達邁 (3645)-台新-中壢券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.10
漲跌
▼1.00
漲幅
-2.32%
成交量
620張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	42.50	0	0.00	41.90	5	2,281	0.22%
2024/05/10	0	0.00	10	43.15	43.25	-10	2,293	-0.44%
2024/05/02	10	44.75	0	0.00	44.80	10	2,296	0.44%
2024/04/18	0	0.00	3	46.12	46.55	-3	2,213	-0.14%
2024/04/16	3	43.70	0	0.00	43.75	3	2,190	0.14%
2024/04/12	1	45.65	1	47.15	45.10	0	2,147	0.00%
2024/04/11	2	46.23	2	46.90	46.65	0	2,096	0.00%
2024/04/10	1	47.50	1	47.75	47.05	0	2,079	0.00%
2024/04/09	4	45.19	0	0.00	45.50	4	2,006	0.20%
2024/04/03	0	0.00	1	40.10	40.15	-1	1,827	-0.05%
2024/04/01	1	40.45	0	0.00	40.70	1	1,878	0.05%
2024/03/20	0	0.00	4	40.50	40.15	-4	2,160	-0.19%
2024/03/14	1	41.45	0	0.00	40.50	1	2,351	0.04%
2024/03/12	0	0.00	1	45.15	45.00	-1	2,301	-0.04%
2024/03/11	1	45.05	1	43.10	44.55	0	2,308	0.00%
2024/03/08	2	43.50	0	0.00	43.05	2	2,281	0.09%
2024/03/07	3	49.75	2	48.40	47.80	1	2,173	0.05%
2024/03/06	1	48.50	2	47.55	48.30	-1	2,032	-0.05%
2024/02/29	0	0.00	1	44.35	44.50	-1	1,694	-0.06%
2024/02/27	2	43.88	0	0.00	43.70	2	1,689	0.12%
2024/02/22	0	0.00	6	44.20	44.05	-6	1,674	-0.36%
2024/02/21	6	43.73	0	0.00	43.35	6	1,667	0.36%
2024/01/22	0	0.00	4	43.40	43.40	-4	1,654	-0.24%
2024/01/17	2	42.83	0	0.00	42.85	2	1,611	0.12%
2024/01/11	7	42.50	7	42.75	43.00	0	1,567	0.00%
2023/12/27	2	45.25	0	0.00	44.95	2	1,398	0.14%
2023/12/26	0	0.00	2	44.85	44.90	-2	1,365	-0.15%
2023/12/25	1	45.40	1	45.80	45.80	0	1,324	0.00%
2023/12/20	8	45.14	4	44.85	44.85	4	1,199	0.33%
2023/12/19	4	45.00	6	44.87	44.90	-2	1,144	-0.17%
2023/12/15	0	0.00	1	44.10	44.50	-1	1,079	-0.09%
2023/12/14	3	44.10	36	45.03	44.30	-33	1,027	-3.21%
2023/12/08	12	42.50	0	0.00	41.35	12	854	1.40%
2023/11/21	10	41.65	0	0.00	41.30	10	756	1.32%
2023/11/20	14	42.41	1	42.90	42.45	13	733	1.77%
2023/11/17	0	0.00	1	39.95	42.70	-1	646	-0.15%
2023/11/16	0	0.00	1	40.80	40.80	-1	579	-0.17%
2023/11/15	1	38.80	0	0.00	38.70	1	555	0.18%
2023/11/13	5	38.25	5	37.90	38.20	0	548	0.00%
2023/11/10	1	38.50	0	0.00	38.50	1	542	0.18%
2023/10/20	1	37.60	0	0.00	38.40	1	648	0.15%
2023/10/05	0	0.00	1	40.50	40.20	-1	976	-0.10%
2023/09/14	0	0.00	29	44.90	45.30	-29	1,206	-2.40%
2023/09/11	0	0.00	2	42.88	44.15	-2	1,155	-0.17%
2023/09/07	1	42.50	0	0.00	42.00	1	1,155	0.09%
2023/09/06	3	42.78	1	42.90	42.50	2	1,155	0.17%
2023/09/05	1	44.90	0	0.00	44.60	1	1,141	0.09%
2023/09/04	0	41.00	0	0.00	41.40	0	1,104	0.00%
2023/08/31	6	41.28	0	0.00	40.70	6	1,111	0.54%
2023/08/25	1	40.50	0	0.00	40.65	1	1,133	0.09%
2023/08/23	1	41.40	0	0.00	41.40	1	1,195	0.08%
2023/08/21	2	42.75	0	0.00	42.55	2	1,196	0.17%
2023/08/17	2	42.00	0	0.00	43.35	2	1,199	0.17%
2023/08/14	5	42.92	0	0.00	43.05	5	1,186	0.42%
2023/08/10	3	47.75	0	0.00	47.00	3	1,158	0.26%
2023/08/07	6	47.64	0	0.00	49.00	6	1,136	0.53%
2023/08/04	1	48.60	0	0.00	48.60	1	1,125	0.09%
2023/08/02	1	48.60	1	46.60	47.10	0	1,115	0.00%
2023/07/28	0	0.00	1	49.35	49.55	-1	1,072	-0.09%
2023/07/18	1	50.00	0	0.00	48.80	1	849	0.12%
2023/07/17	0	47.35	0	0.00	47.80	0	785	0.00%
2023/07/13	0	0.00	2	47.88	47.90	-2	753	-0.27%
2023/07/12	2	47.90	0	0.00	46.75	2	719	0.28%
2023/07/11	0	0.00	13	44.87	45.50	-13	657	-1.98%
2023/07/10	2	44.75	6	44.52	45.95	-4	593	-0.67%
2023/07/07	7	42.00	5	40.00	41.90	2	473	0.42%
2023/07/04	5	39.15	0	0.00	38.95	5	409	1.22%
2023/06/16	0	0.00	1	39.40	39.35	-1	388	-0.26%
2023/06/15	0	0.00	3	39.75	39.60	-3	380	-0.79%
2023/06/14	10	38.75	0	0.00	39.90	10	370	2.70%
2023/06/12	0	0.00	10	38.05	37.90	-10	347	-2.87%
2023/06/05	0	0.00	3	38.07	38.45	-3	357	-0.84%
2023/05/31	2	37.30	0	0.00	37.35	2	338	0.59%
2023/05/30	2	38.05	0	0.00	37.95	2	329	0.61%
2023/05/29	0	0.00	3	35.60	35.90	-3	272	-1.10%
2023/05/23	3	34.73	0	0.00	34.60	3	256	1.17%
2023/05/22	5	35.00	5	35.10	35.10	0	252	0.00%
2023/04/25	1	32.85	0	0.00	32.70	1	266	0.38%
2023/04/19	0	0.00	8	34.95	34.70	-8	255	-3.13%
2023/04/18	5	36.50	0	0.00	35.40	5	254	1.96%
2023/04/14	0	0.00	13	35.03	35.10	-13	241	-5.38%
2023/04/12	0	34.68	0	0.00	35.10	0	231	0.00%
2023/04/10	0	0.00	1	34.15	34.70	-1	231	-0.43%
2023/03/22	6	34.58	2	34.55	34.70	4	230	1.73%
2023/03/21	1	33.50	0	0.00	33.55	1	229	0.44%
2023/03/20	0	0.00	1	33.40	33.45	-1	236	-0.42%
2023/03/17	0	0.00	0.1	33.20	33.40	-0.1	242	-0.04%
2023/03/13	1	33.40	0	0.00	33.40	1	268	0.38%
2023/03/07	0	0.00	2	35.00	35.00	-2	270	-0.74%
2023/03/06	10	35.15	0	0.00	35.25	10	269	3.71%
2023/03/03	3	34.30	0	0.00	34.30	3	266	1.12%
2023/02/24	1	34.15	0	0.00	34.10	1	283	0.35%
2023/02/21	3	34.40	0	0.00	34.40	3	290	1.03%
2023/01/31	0	0.00	1	32.75	33.00	-1	340	-0.29%
2023/01/30	1	32.25	0	0.00	32.35	1	343	0.29%
2023/01/11	1	31.80	0	0.00	31.75	1	359	0.28%
2022/11/30	0	0.00	2	33.10	33.50	-2	554	-0.36%
2022/11/24	0	0.00	9	31.65	32.00	-9	581	-1.55%
2022/10/20	1	30.15	1	30.10	30.45	0	1,277	0.00%
2022/10/13	0	0.00	2	29.45	28.95	-2	1,413	-0.14%
2022/09/27	0	0.00	2	31.60	32.65	-2	1,699	-0.12%
2022/09/22	0	0.00	1	37.20	37.25	-1	1,853	-0.05%
2022/09/21	2	36.90	0	0.00	36.85	2	1,946	0.10%
2022/09/16	1	38.20	0	0.00	38.10	1	2,479	0.04%
2022/08/30	1	39.30	0	0.00	39.20	1	3,370	0.03%
2022/08/29	0	0.00	0	40.30	39.60	0	3,581	0.00%
2022/08/23	1	39.95	0	0.00	39.85	1	4,225	0.02%
2022/08/22	2	40.05	0	0.00	39.80	2	4,314	0.05%
2022/08/17	0	0.00	20	39.29	39.20	-20	4,391	-0.46%
2022/08/16	0	0.00	20	39.33	39.00	-20	4,451	-0.45%
2022/08/15	0	0.00	20	39.23	39.20	-20	4,484	-0.45%
2022/08/11	0	0.00	2	35.60	37.25	-2	4,525	-0.04%
2022/08/10	7	34.49	0	0.00	35.10	7	4,486	0.16%
2022/08/09	11	35.73	1	35.30	35.05	10	4,431	0.23%
2022/08/05	7	38.69	4	38.78	38.65	3	4,418	0.07%
2022/08/04	2	37.53	0	0.00	37.90	2	4,466	0.04%
2022/08/01	15	40.00	4	41.58	40.30	11	4,629	0.24%
2022/07/29	25	40.01	0	0.00	40.00	25	4,593	0.54%
2022/07/28	2	40.40	2	40.40	40.25	0	4,592	0.00%
2022/07/21	0	0.00	1	40.30	40.70	-1	4,738	-0.02%
2022/07/20	0	0.00	28	40.27	39.90	-28	4,771	-0.59%
2022/07/19	1	39.80	0	0.00	39.75	1	4,863	0.02%
2022/07/15	1	39.35	1	39.35	39.65	0	4,982	0.00%
2022/07/12	6	37.80	0	0.00	37.60	6	5,264	0.11%
2022/07/11	10	39.63	0	0.00	39.75	10	5,326	0.19%
2022/07/08	16	40.78	4	40.65	40.50	12	5,515	0.22%
2022/07/07	4	40.60	0	0.00	40.45	4	5,572	0.07%
2022/07/04	2	43.15	2	42.70	42.25	0	5,579	0.00%
2022/07/01	0	0.00	22	44.98	42.45	-22	5,652	-0.39%
2022/06/30	7	46.44	7	46.64	45.90	0	5,597	0.00%
2022/06/29	1	49.40	0	0.00	48.45	1	5,642	0.02%
2022/06/28	1	51.30	2	51.80	51.00	-1	5,664	-0.02%
2022/06/27	4	55.73	3	54.50	52.20	1	5,720	0.02%
2022/06/24	4	58.08	3	58.33	58.00	1	5,551	0.02%
2022/06/23	3	56.17	2	55.70	55.60	1	5,547	0.02%
2022/06/22	0	0.00	2	55.85	55.90	-2	5,487	-0.04%
2022/06/21	1	55.10	0	0.00	56.30	1	5,608	0.02%
2022/06/20	22	55.50	1	54.80	54.30	21	5,776	0.36%
2022/06/17	6	57.35	7	57.77	58.40	-1	5,835	-0.02%
2022/06/16	8	58.76	5	59.20	58.00	3	5,825	0.05%
2022/06/15	2	58.10	0	0.00	57.40	2	5,714	0.03%
2022/06/14	2	57.55	2	57.55	58.80	0	5,685	0.00%
2022/06/10	1	57.80	0	0.00	59.30	1	5,590	0.02%
2022/06/09	1	59.00	1	57.90	58.30	0	5,519	0.00%
2022/06/08	13	60.10	10	60.90	60.00	3	5,351	0.06%
2022/06/07	25	59.74	20	60.02	60.00	5	5,268	0.09%
2022/06/06	18	60.23	18	60.82	59.50	0	5,058	0.00%
2022/06/02	2	60.05	3	59.10	59.00	-1	4,769	-0.02%
2022/06/01	1	57.60	0	0.00	56.80	1	4,594	0.02%
2022/05/30	1	54.20	5	53.76	55.50	-4	4,453	-0.09%
2022/05/27	4	52.00	0	0.00	52.20	4	4,441	0.09%
2022/05/20	0	0.00	6	51.50	49.95	-6	4,312	-0.14%
2022/05/19	0	0.00	2	49.40	49.25	-2	4,229	-0.05%
2022/05/16	2	46.90	0	0.00	46.25	2	4,205	0.05%
2022/05/13	2	47.20	0	0.00	46.50	2	4,216	0.05%
2022/05/11	2	49.15	0	0.00	47.45	2	4,173	0.05%
2022/05/10	2	51.20	0	0.00	51.00	2	4,124	0.05%
2022/05/09	8	54.11	9	53.78	52.90	-1	4,061	-0.02%
2022/05/05	3	58.83	2	58.90	58.90	1	3,924	0.03%
2022/05/04	2	57.80	0	0.00	56.60	2	3,856	0.05%
2022/04/29	1	56.00	1	55.80	55.50	0	3,737	0.00%
2022/04/27	0	0.00	2	52.60	53.10	-2	3,646	-0.05%
2022/04/26	1	58.10	1	55.30	55.00	0	3,607	0.00%
2022/04/22	5	61.60	4	61.33	61.10	1	3,440	0.03%
2022/04/21	2	61.30	2	61.70	61.30	0	3,382	0.00%
2022/04/20	3	59.87	3	60.67	61.00	0	3,284	0.00%
2022/04/19	2	58.10	2	58.50	58.20	0	3,104	0.00%
2022/04/18	0	0.00	1	57.00	54.20	-1	2,981	-0.03%
2022/04/15	1	59.70	0	0.00	57.60	1	2,923	0.03%
2022/04/14	0	0.00	1	60.90	58.20	-1	2,835	-0.04%
2022/04/12	1	55.90	0	0.00	55.20	1	2,549	0.04%
2022/04/08	2	55.55	2	55.65	56.10	0	2,473	0.00%
2022/04/07	1	55.90	1	54.90	54.50	0	2,400	0.00%
2022/04/06	2	60.10	2	59.00	59.50	0	2,291	0.00%
2022/04/01	0	0.00	2	57.70	60.30	-2	2,236	-0.09%
2022/03/31	4	60.83	0	0.00	60.60	4	2,107	0.19%
2022/03/30	8	60.60	12	60.23	60.00	-4	1,993	-0.20%
2022/03/29	0	0.00	3	56.60	58.00	-3	1,846	-0.16%
2022/03/28	1	58.10	1	57.50	58.40	0	1,758	0.00%
2022/03/24	1	55.60	3	56.53	57.20	-2	1,491	-0.13%
2022/03/23	3	54.57	7	54.41	55.40	-4	1,326	-0.30%
2022/03/22	2	51.70	8	51.39	52.90	-6	1,116	-0.54%
2022/03/21	0	0.00	7	48.25	49.00	-7	974	-0.72%
2022/03/16	0	0.00	1	43.55	43.85	-1	938	-0.11%
2022/03/15	1	44.30	7	44.10	43.90	-6	933	-0.64%
2022/03/14	0	0.00	29	46.76	45.85	-29	925	-3.13%
2022/03/11	0	0.00	10	46.81	46.80	-10	923	-1.08%
2022/03/10	18	48.02	15	47.60	47.40	3	924	0.32%
2022/03/08	11	46.38	11	46.83	45.35	0	907	0.00%
2022/03/07	18	46.36	15	45.32	45.60	3	905	0.33%
2022/03/04	8	49.08	0	0.00	49.00	8	882	0.91%
2022/03/03	53	49.39	42	49.32	49.90	11	866	1.27%
2022/03/02	22	49.08	30	49.30	50.10	-8	845	-0.95%
2022/03/01	1	50.60	10	49.47	50.60	-9	798	-1.13%
2022/02/25	1	45.95	0	0.00	46.05	1	742	0.13%
2022/02/24	20	47.44	0	0.00	46.00	20	736	2.72%
2022/02/23	31	48.15	26	47.94	49.10	5	710	0.70%
2022/02/22	16	46.59	3	46.58	45.75	13	691	1.88%
2022/02/21	13	46.45	0	0.00	46.35	13	703	1.85%
2022/02/16	0	0.00	1	47.30	47.75	-1	739	-0.14%
2022/02/15	1	46.30	1	46.50	46.50	0	710	0.00%
2022/01/20	1	44.90	0	0.00	43.90	1	581	0.17%
2022/01/19	0	0.00	13	44.09	44.90	-13	564	-2.30%
2022/01/18	0	0.00	0.2	43.51	43.20	-0.2	538	-0.04%
2022/01/06	5	43.96	0	0.00	44.25	5	506	0.99%
2022/01/04	8	43.58	0	0.00	43.75	8	497	1.61%
2021/12/23	0.2	42.95	0	0.00	43.70	0.2	488	0.04%
2021/12/20	0	0.00	8	41.55	41.50	-8	475	-1.68%
2021/12/09	8	42.85	8.1	43.02	42.40	-0.1	475	-0.02%
2021/12/07	8	42.00	8	42.16	41.80	0	469	0.00%
2021/12/03	8	42.55	8	42.80	42.65	0	457	0.00%
2021/12/02	21	42.73	21	42.92	42.70	0	452	0.00%
2021/11/26	0	43.20	0	0.00	42.55	0	404	0.00%
2021/11/23	8	43.39	0	0.00	42.55	8	358	2.23%
2021/11/17	0	0.00	5	43.78	45.80	-5	333	-1.50%
2021/11/16	5	42.35	1	43.60	43.85	4	302	1.32%
2021/10/25	0	40.30	0	0.00	40.60	0	385	0.00%
2021/10/18	0	0.00	2	40.50	40.30	-2	445	-0.45%
2021/10/04	1	38.50	2	38.80	38.40	-1	553	-0.18%
2021/08/20	1	39.55	0	0.00	39.55	1	628	0.16%
2021/08/04	0	0.00	2	50.70	51.20	-2	598	-0.33%
2021/07/28	1	50.90	0	0.00	51.50	1	666	0.15%
2021/07/27	0	0.00	1	53.90	53.10	-1	679	-0.15%
2021/07/22	1	52.80	0	0.00	52.10	1	668	0.15%
2021/07/16	0	0.00	1	54.40	53.80	-1	889	-0.11%
2021/07/12	1	50.50	0	0.00	50.60	1	960	0.10%
2021/07/08	1	50.00	0	0.00	50.00	1	978	0.10%
2021/07/06	1	51.50	1	51.30	51.20	0	1,023	0.00%
2021/07/02	0	0.00	2	50.30	50.60	-2	1,035	-0.19%
2021/06/30	3	50.00	0	0.00	50.00	3	1,048	0.29%
2021/05/19	1	43.15	0	0.00	43.15	1	1,668	0.06%
2021/05/04	0	0.00	0	53.00	50.80	0	1,581	0.00%
2021/05/03	0	0.00	1.2	55.51	53.60	-1.2	1,569	-0.08%
2021/04/28	1	57.00	4	57.40	57.00	-3	1,556	-0.19%
2021/04/27	0	0.00	2	56.55	57.50	-2	1,566	-0.13%
2021/04/26	1	57.20	0	0.00	57.20	1	1,557	0.06%
2021/04/23	15	61.80	15	58.30	58.20	0	1,550	0.00%
2021/04/21	2	59.85	0	0.00	59.30	2	1,380	0.14%
2021/04/12	0	0.00	19	56.77	56.60	-19	1,278	-1.49%
2021/04/08	4	58.98	0	0.00	58.80	4	1,272	0.31%
2021/04/07	3	58.40	0	0.00	59.20	3	1,266	0.24%
2021/03/29	1	59.00	0	0.00	58.90	1	1,207	0.08%
2021/03/26	15	57.00	0	0.00	57.00	15	1,180	1.27%
2021/03/25	0	0.00	3	57.00	56.20	-3	1,188	-0.25%
2021/03/24	2	57.20	0	0.00	57.60	2	1,180	0.17%
2021/03/22	1	58.20	0	0.00	58.30	1	1,185	0.08%
2021/03/18	2	59.30	2	59.50	59.30	0	1,197	0.00%
2021/03/17	0	0.00	1	57.50	58.00	-1	1,167	-0.09%
2021/03/15	0	0.00	1.1	60.71	59.50	-1.1	1,177	-0.10%
2021/03/12	10	59.64	22	59.10	59.00	-12	1,105	-1.09%
2021/03/11	2	56.05	2	56.50	56.30	0	976	0.00%
2021/03/10	10	54.40	0	0.00	54.70	10	935	1.07%
2021/03/05	1	51.20	0	0.00	51.20	1	940	0.11%
2021/03/03	1	51.80	0	0.00	51.80	1	970	0.10%
2021/03/02	3	51.83	0	0.00	51.00	3	1,028	0.29%
2021/02/03	0	0.00	1	50.10	49.65	-1	1,191	-0.08%
2021/02/02	0	0.00	1	48.80	48.90	-1	1,223	-0.08%
2021/01/29	2	47.95	0	0.00	47.15	2	1,272	0.16%
2021/01/15	2	51.10	0	0.00	50.70	2	1,388	0.14%
2020/12/23	0	0.00	10	55.10	54.80	-10	1,950	-0.51%
2020/12/21	0	0.00	0	53.70	53.00	0	2,009	0.00%
2020/12/18	1	54.20	0	0.00	54.00	1	2,021	0.05%
2020/12/16	10	54.20	0	0.00	54.40	10	2,173	0.46%
2020/12/15	0	0.00	2	53.40	54.10	-2	2,184	-0.09%
2020/12/11	1	54.00	0	0.00	53.60	1	2,258	0.04%
2020/12/10	3	55.37	0	0.00	55.30	3	2,339	0.13%
2020/12/08	4	57.43	2	57.90	57.30	2	2,431	0.08%
2020/11/26	0	0.00	2	61.50	60.90	-2	2,983	-0.07%
2020/11/25	1	59.80	1	60.70	60.00	0	3,134	0.00%
2020/11/23	0	0.00	0.1	59.70	59.00	-0.1	3,559	0.00%
2020/11/02	0	0.00	2	53.40	52.90	-2	5,440	-0.04%
2020/10/30	4	52.98	0	0.00	52.90	4	5,444	0.07%
2020/10/29	0	0.00	1	53.60	55.50	-1	5,449	-0.02%
2020/10/28	2	54.70	0	0.00	54.60	2	5,475	0.04%
2020/10/27	2	56.20	3	55.33	56.60	-1	5,588	-0.02%
2020/10/26	1	57.00	0	0.00	56.50	1	5,617	0.02%
2020/10/20	3	60.77	1	61.00	60.80	2	5,533	0.04%
2020/10/19	1	58.70	3	62.00	62.00	-2	5,309	-0.04%
2020/10/14	3	59.23	2	59.10	59.50	1	5,206	0.02%
2020/10/05	2	58.60	2	57.80	58.60	0	5,033	0.00%
2020/09/24	2	59.25	0	0.00	58.10	2	4,952	0.04%
2020/09/22	1	61.30	3	61.20	61.60	-2	4,905	-0.04%
2020/09/21	3	60.70	3	61.33	60.90	0	4,844	0.00%
2020/09/17	1	65.00	1	64.90	64.40	0	4,720	0.00%
2020/09/16	5	66.08	8	65.20	64.40	-3	4,692	-0.06%
2020/09/15	5	69.06	7	70.06	67.10	-2	4,616	-0.04%
2020/09/11	0	0.00	2	68.40	66.20	-2	4,457	-0.04%
2020/09/10	0	0.00	1	68.10	66.90	-1	4,349	-0.02%
2020/09/09	2	64.20	0	0.00	65.00	2	4,217	0.05%
2020/09/08	0	0.00	2	65.25	65.50	-2	4,185	-0.05%
2020/09/07	1	65.70	1	64.00	64.80	0	4,147	0.00%
2020/09/04	5	64.34	3	64.27	66.90	2	4,093	0.05%
2020/09/03	1	68.00	1	67.60	65.50	0	4,017	0.00%
2020/09/02	0	0.00	1	66.90	67.80	-1	3,910	-0.03%
2020/09/01	2	68.00	1	67.60	68.10	1	3,833	0.03%
2020/08/31	14	71.74	14	71.70	69.80	0	3,714	0.00%
2020/08/28	11	69.18	10	68.30	68.70	1	3,505	0.03%
2020/08/27	11	70.10	16	69.93	69.70	-5	3,400	-0.15%
2020/08/26	10	68.83	11.1	68.43	66.60	-1.1	3,042	-0.03%
2020/08/25	2	60.00	6.3	62.61	65.50	-4.3	2,696	-0.16%
2020/08/24	1	59.10	2	59.25	59.60	-1	2,505	-0.04%
2020/08/21	3	60.53	1	61.00	61.00	2	2,402	0.08%
2020/08/20	12	60.44	17	60.35	57.50	-5	2,270	-0.22%
2020/08/19	5	62.98	1	61.40	60.70	4	2,152	0.19%
2020/08/18	2	62.15	8	63.68	63.50	-6	2,035	-0.29%
2020/08/17	3	58.47	15	60.10	61.00	-12	1,762	-0.68%
2020/08/14	9	56.11	13.1	56.50	56.00	-4.1	1,535	-0.27%
2020/08/13	1	49.90	8.1	52.09	52.90	-7.1	1,232	-0.57%
2020/08/12	3	46.98	6	46.89	48.15	-3	1,076	-0.28%
2020/08/11	4	47.43	1	48.15	47.20	3	1,061	0.28%
2020/08/10	4	47.48	2	46.38	47.00	2	1,039	0.19%
2020/08/07	3	48.68	2	48.73	49.50	1	978	0.10%
2020/08/06	0	0.00	1	47.20	47.20	-1	918	-0.11%
2020/08/03	6	46.20	7	46.56	46.90	-1	867	-0.12%
2020/07/31	46	46.41	50	46.32	46.25	-4	828	-0.48%
2020/07/30	2	43.40	2	43.80	44.20	0	683	0.00%
2020/07/28	0	0.00	5	39.90	39.90	-5	651	-0.77%
2020/07/27	0	0.00	2.1	41.82	40.85	-2.1	647	-0.32%
2020/07/24	1	43.30	1	41.80	41.95	0	637	0.00%
2020/07/23	6	43.20	0	0.00	43.00	6	621	0.96%
2020/07/17	0	0.00	1	39.50	39.70	-1	569	-0.18%
2020/07/10	1	40.35	0	0.00	39.85	1	568	0.18%
2020/07/09	3	42.52	0	0.00	42.35	3	557	0.54%
2020/07/08	1	43.85	11	44.07	43.85	-10	544	-1.84%
2020/07/07	10	41.10	0	0.00	40.80	10	520	1.92%
2020/07/06	2	41.43	0	0.00	41.55	2	519	0.39%
2020/07/03	1	41.05	0	0.00	41.05	1	515	0.19%
2020/07/02	1	40.90	0	0.00	40.90	1	508	0.20%
2020/07/01	1	39.70	0	0.00	39.70	1	500	0.20%
2020/06/30	1	39.20	0	0.00	39.20	1	491	0.20%
2020/06/29	0	0.00	1	39.45	39.20	-1	496	-0.20%
2020/06/23	1	38.80	0	0.00	38.80	1	504	0.20%
2020/06/22	1	39.10	0	0.00	39.10	1	506	0.20%
2020/06/19	1	37.95	0	0.00	37.95	1	500	0.20%
2020/06/18	1	38.45	0	0.00	38.45	1	504	0.20%
2020/06/17	1	38.15	0	0.00	38.15	1	509	0.20%
2020/06/16	1	38.05	0	0.00	38.05	1	517	0.19%
2020/06/05	1	41.00	0	0.00	40.95	1	589	0.17%
2020/06/04	1	41.05	1	41.40	41.30	0	594	0.00%
2020/06/03	0	0.00	1	41.00	41.60	-1	602	-0.17%
2020/05/29	1	39.45	0	0.00	39.55	1	593	0.17%
2020/05/18	1	40.00	0	0.00	38.90	1	604	0.17%
2020/05/15	0	0.00	1	38.90	39.80	-1	605	-0.17%
2020/05/11	1	40.80	2	40.40	40.45	-1	624	-0.16%
2020/05/08	0	0.00	1	39.65	40.60	-1	620	-0.16%
2020/05/06	1	37.85	0	0.00	37.75	1	608	0.16%
2020/05/05	1	38.55	0	0.00	37.85	1	617	0.16%
2020/04/29	1	36.05	0	0.00	35.85	1	627	0.16%
2020/04/17	1	34.55	0	0.00	34.10	1	675	0.15%
2020/04/09	0	0.00	3	32.45	32.25	-3	734	-0.41%
2020/03/27	0	0.00	1	30.15	30.00	-1	977	-0.10%
2020/03/20	0	0.00	1	25.10	25.75	-1	962	-0.10%
2020/03/19	1	23.85	3.2	23.98	23.85	-2.2	959	-0.22%
2020/03/18	1	26.90	0	0.00	26.50	1	953	0.10%
2020/03/16	0	0.00	1	29.25	29.20	-1	939	-0.11%
2020/03/12	0	0.00	15	36.00	35.50	-15	891	-1.68%
2020/03/09	0	0.00	1	40.05	40.00	-1	881	-0.11%
2020/03/05	0	0.00	1	41.75	41.70	-1	877	-0.11%
2020/03/04	0	0.00	1	41.10	41.00	-1	882	-0.11%
2020/03/03	1	41.45	0	0.00	41.45	1	886	0.11%
2020/02/25	0	0.00	1	42.50	42.50	-1	849	-0.12%
2020/02/18	0	0.00	2	42.98	42.80	-2	842	-0.24%
2020/02/17	2	42.35	0	0.00	42.40	2	843	0.24%
2020/02/14	1	42.85	0	0.00	42.80	1	848	0.12%
2020/02/06	0	0.00	1	41.55	41.90	-1	861	-0.12%
2020/02/05	1	41.15	0	0.00	40.65	1	857	0.12%
2020/02/04	1	40.30	1	41.15	41.15	0	859	0.00%
2020/02/03	0	0.00	1	40.15	40.30	-1	868	-0.12%
2020/01/31	1	41.60	0	0.00	42.30	1	854	0.12%
2020/01/20	5	48.67	0	0.00	48.60	5	867	0.58%
2020/01/09	2	49.40	0	0.00	49.25	2	971	0.21%
2020/01/07	2	50.90	1	50.40	50.00	1	1,040	0.10%
2020/01/02	2	53.15	0	0.00	52.50	2	1,078	0.19%
2019/12/31	7	53.40	2	53.70	53.00	5	1,057	0.47%
2019/12/30	1	51.80	0	0.00	51.90	1	981	0.10%
2019/12/26	8	52.51	8	52.11	52.30	0	1,138	0.00%
2019/12/25	1	49.85	2	51.20	52.10	-1	1,097	-0.09%
2019/12/19	3.3	49.51	0	0.00	49.30	3.3	1,047	0.32%
2019/12/04	0	0.00	0.1	47.10	47.10	-0.1	1,077	-0.01%
2019/11/25	0	0.00	1	47.00	46.95	-1	1,137	-0.09%
2019/11/07	0	0.00	1	49.25	49.40	-1	1,167	-0.09%
2019/11/01	1	51.40	0	0.00	51.30	1	1,155	0.09%
2019/10/29	0	0.00	2	51.75	51.60	-2	1,143	-0.17%
2019/10/24	1	51.90	0	0.00	52.40	1	1,109	0.09%
2019/10/23	3	52.73	2	52.25	52.00	1	1,107	0.09%
2019/10/22	1	53.40	1	52.90	52.80	0	1,119	0.00%
2019/10/21	1	52.50	0	0.00	53.30	1	1,124	0.09%
2019/10/16	3	53.00	0	0.00	52.30	3	1,073	0.28%
2019/10/15	1	52.90	0	0.00	52.60	1	1,056	0.09%
2019/10/08	0	0.00	2	52.00	52.10	-2	982	-0.20%
2019/10/07	1	50.70	1	51.10	50.20	0	962	0.00%
2019/10/04	4	50.50	4	50.80	50.60	0	998	0.00%
2019/10/03	3	51.73	9	52.51	50.90	-6	988	-0.61%
2019/10/02	6	52.00	0	0.00	51.90	6	898	0.67%
2019/09/27	0	0.00	0.1	47.70	47.70	-0.1	827	-0.01%
2019/09/23	0	0.00	0.1	49.40	49.40	-0.1	1,003	0.00%
2019/09/19	0	0.00	2	49.65	49.90	-2	1,002	-0.20%
2019/09/18	2	48.90	0	0.00	48.75	2	1,000	0.20%
2019/09/17	0	0.00	1.2	49.68	49.35	-1.2	1,004	-0.12%
2019/09/16	0	0.00	2	50.00	50.00	-2	1,028	-0.19%
2019/09/12	0	0.00	2	48.50	48.40	-2	1,040	-0.19%
2019/09/10	2	47.75	0	0.00	47.70	2	1,052	0.19%
2019/09/09	0	0.00	1	48.80	48.80	-1	1,045	-0.10%
2019/09/06	0	0.00	5	49.73	49.25	-5	1,044	-0.48%
2019/09/05	1	49.05	3	49.20	48.90	-2	1,032	-0.19%
2019/09/03	3	48.97	0	0.00	49.00	3	1,036	0.29%
2019/09/02	0	0.00	1	47.85	48.25	-1	995	-0.10%
2019/08/28	0	0.00	1	46.70	46.85	-1	1,029	-0.10%
2019/08/27	0	0.00	0.8	46.15	46.15	-0.8	1,041	-0.07%
2019/08/15	0	0.00	1	43.95	44.00	-1	1,097	-0.09%
2019/08/12	1	45.50	0	0.00	46.10	1	1,118	0.09%
2019/08/02	3	46.18	0	0.00	46.10	3	1,211	0.25%
2019/07/31	2	47.50	0	0.00	48.20	2	1,232	0.16%
2019/07/30	0	0.00	1	48.10	47.00	-1	1,238	-0.08%
2019/07/26	1	49.60	0	0.00	49.60	1	1,242	0.08%
2019/07/24	3	48.70	0	0.00	48.95	3	1,246	0.24%
2019/07/22	0	0.00	1	51.30	51.60	-1	1,218	-0.08%
2019/07/19	1	51.30	0	0.00	51.00	1	1,223	0.08%
2019/07/18	1	51.80	0	0.00	51.00	1	1,242	0.08%
2019/07/17	0	0.00	2	52.85	52.30	-2	1,246	-0.16%
2019/07/15	0	0.00	1	52.20	52.30	-1	1,234	-0.08%
2019/07/10	2	50.45	1	52.10	52.60	1	1,249	0.08%
2019/07/09	0	0.00	1	52.50	51.70	-1	1,213	-0.08%
2019/07/04	1	51.90	2	52.30	52.30	-1	1,262	-0.08%
2019/07/03	0	0.00	1	52.90	52.10	-1	1,287	-0.08%
2019/07/02	3	54.77	8	54.09	53.70	-5	1,299	-0.38%
2019/07/01	0	0.00	6	51.52	52.00	-6	1,210	-0.50%
2019/06/25	3	50.07	3	50.00	49.50	0	1,632	0.00%
2019/06/24	1	51.00	0	0.00	50.70	1	1,710	0.06%
2019/06/21	2	50.60	2	51.30	50.50	0	1,812	0.00%
2019/06/20	0	0.00	4	50.33	50.40	-4	1,813	-0.22%
2019/06/19	1	47.65	0	0.00	48.15	1	1,888	0.05%
2019/06/10	0	0.00	8	46.70	46.70	-8	2,170	-0.37%
2019/06/05	0	0.00	1	48.00	47.15	-1	2,188	-0.05%
2019/05/27	2	44.15	0	0.00	44.10	2	2,443	0.08%
2019/05/24	2	46.00	0	0.00	45.75	2	2,531	0.08%
2019/05/23	2	46.18	1	46.85	45.60	1	2,644	0.04%
2019/05/22	1	48.50	0	0.00	47.35	1	2,721	0.04%
2019/05/20	3	48.57	0	0.00	47.35	3	3,173	0.09%
2019/05/16	2	51.10	2	51.30	50.70	0	3,340	0.00%
2019/05/15	0	0.00	1	51.70	51.40	-1	3,402	-0.03%
2019/05/14	3	47.58	2	47.05	50.90	1	3,417	0.03%
2019/05/13	0	0.00	3	49.05	49.15	-3	3,426	-0.09%
2019/05/10	3	51.00	0	0.00	50.60	3	3,414	0.09%
2019/05/09	1	52.40	2	50.30	50.70	-1	3,411	-0.03%
2019/05/07	0	0.00	1	54.30	54.30	-1	3,413	-0.03%
2019/05/03	2	53.70	0	0.00	54.70	2	3,541	0.06%
2019/04/29	1	52.20	0	0.00	52.20	1	3,530	0.03%
2019/04/26	1	54.60	0	0.00	53.90	1	3,528	0.03%
2019/04/25	3	54.33	0	0.00	54.30	3	3,527	0.09%
2019/04/24	3	56.40	0	0.00	55.20	3	3,532	0.08%
2019/04/23	1	56.50	0	0.00	56.60	1	3,513	0.03%
2019/04/19	3	57.73	0	0.00	57.20	3	3,508	0.09%
2019/04/18	0	0.00	1	58.00	57.90	-1	3,527	-0.03%
2019/04/17	1	58.50	0	0.00	58.40	1	3,562	0.03%
2019/04/16	3	58.20	0	0.00	58.50	3	3,560	0.08%
2019/04/11	2	59.50	2	58.70	58.50	0	3,574	0.00%
2019/04/10	6	59.18	1	59.00	58.80	5	3,562	0.14%
2019/04/09	3	60.30	1	60.90	60.30	2	3,519	0.06%
2019/04/02	1	62.00	5	62.10	62.40	-4	3,439	-0.12%
2019/04/01	4	63.63	22	63.13	62.40	-18	3,392	-0.53%
2019/03/29	0	0.00	5	60.30	61.10	-5	3,154	-0.16%
2019/03/28	4	59.50	0	0.00	58.70	4	3,055	0.13%
2019/03/27	0	0.00	8	61.05	61.20	-8	3,016	-0.27%
2019/03/26	1	60.90	2	60.60	60.00	-1	2,935	-0.03%
2019/03/25	3	58.27	26	58.61	58.80	-23	2,840	-0.81%
2019/03/22	25	59.49	2	59.80	59.50	23	2,813	0.82%
2019/03/21	3	58.10	0	0.00	57.70	3	2,705	0.11%
2019/03/20	2	58.70	0	0.00	58.80	2	2,685	0.07%
2019/03/19	4	59.15	1	58.90	59.30	3	2,687	0.11%
2019/03/18	4	59.28	8	59.81	60.00	-4	2,671	-0.15%
2019/03/15	3	58.90	1	59.00	58.80	2	2,659	0.08%
2019/03/14	5	59.14	7	59.80	58.90	-2	2,648	-0.08%
2019/03/13	2	58.50	0	0.00	57.60	2	2,581	0.08%
2019/03/12	1	58.50	3	58.30	58.30	-2	2,575	-0.08%
2019/03/11	1	58.00	1	58.50	58.00	0	2,633	0.00%
2019/03/08	1	57.40	0	0.00	57.80	1	2,694	0.04%
2019/03/07	13	59.61	13	59.90	58.40	0	2,698	0.00%
2019/03/05	2	58.15	0	0.00	57.90	2	2,661	0.08%
2019/03/04	3	58.80	0	0.00	58.20	3	2,677	0.11%
2019/02/27	2	59.00	0	0.00	59.10	2	2,688	0.07%
2019/02/26	7	60.44	1	60.30	59.90	6	2,680	0.22%
2019/02/25	12	59.48	5	60.62	60.90	7	2,650	0.26%
2019/02/22	4	59.40	0	0.00	58.60	4	2,592	0.15%
2019/02/21	18	61.78	3	61.47	61.20	15	2,523	0.59%
2019/02/20	27	61.46	23	61.34	62.50	4	2,476	0.16%
2019/02/19	56	58.20	40	58.72	59.20	16	2,392	0.67%
2019/02/18	0	0.00	7	55.53	56.60	-7	2,141	-0.33%
2019/02/15	2	52.20	0	0.00	51.50	2	2,041	0.10%
2019/02/14	10	53.95	1	53.30	52.80	9	2,144	0.42%
2019/01/25	0	0.00	2	49.55	49.55	-2	2,244	-0.09%
2019/01/24	0	0.00	2	49.75	49.50	-2	2,204	-0.09%
2019/01/23	0	0.00	4	46.00	46.55	-4	2,131	-0.19%
2019/01/22	0	0.00	12	46.30	45.60	-12	2,129	-0.56%
2019/01/17	1	45.30	0	0.00	45.30	1	2,172	0.05%
2019/01/11	1	45.05	0	0.00	45.20	1	2,198	0.05%
2018/12/28	1	44.10	0	0.00	44.10	1	2,249	0.04%
2018/12/27	1	44.30	0	0.00	44.20	1	2,331	0.04%
2018/12/19	12	45.80	0	0.00	45.70	12	2,335	0.51%
2018/12/05	0	0.00	4	50.40	51.40	-4	2,443	-0.16%
2018/12/04	0	0.00	3	53.13	51.70	-3	2,484	-0.12%
2018/12/03	4	52.50	0	0.00	53.50	4	2,531	0.16%
2018/11/29	4	52.68	3	53.40	50.60	1	2,518	0.04%
2018/11/22	0	0.00	1	49.25	47.80	-1	2,400	-0.04%
2018/11/21	1	47.80	0	0.00	49.70	1	2,452	0.04%
2018/11/19	0	0.00	2	50.80	50.80	-2	2,538	-0.08%
2018/11/13	7	50.87	8	48.70	51.20	-1	2,473	-0.04%
2018/11/12	4	51.35	3	51.57	49.20	1	2,450	0.04%
2018/11/09	2	50.20	0	0.00	50.60	2	2,373	0.08%
2018/10/26	4	42.00	0	0.00	41.75	4	2,950	0.14%
2018/10/23	1	45.60	0	0.00	45.20	1	3,290	0.03%
2018/10/12	2	46.95	0	0.00	47.05	2	3,456	0.06%
2018/10/09	1	50.70	0	0.00	51.10	1	3,450	0.03%
2018/10/08	2	51.70	0	0.00	51.90	2	3,435	0.06%
2018/10/03	1	58.40	0	0.00	57.50	1	3,351	0.03%
2018/10/02	0	0.00	1	58.90	58.80	-1	3,355	-0.03%
2018/10/01	1	58.80	0	0.00	59.40	1	3,374	0.03%
2018/09/13	0	0.00	40	57.50	57.00	-40	3,538	-1.13%
2018/09/12	2	57.50	2	57.60	57.50	0	3,538	0.00%
2018/09/10	4	59.93	2	59.60	59.20	2	3,523	0.06%
2018/09/07	1	64.60	0	0.00	64.00	1	3,492	0.03%
2018/08/23	8	66.23	6	66.95	66.30	2	3,822	0.05%
2018/08/20	0	0.00	1	70.00	70.00	-1	3,833	-0.03%
2018/08/15	7	68.17	7	69.86	67.70	0	3,637	0.00%
2018/08/14	2	71.40	0	0.00	72.50	2	3,586	0.06%
2018/08/08	0	0.00	2	75.00	74.30	-2	3,486	-0.06%
2018/08/07	2	75.30	2	75.00	75.50	0	3,409	0.00%
2018/08/01	2	72.10	8	73.20	72.20	-6	3,287	-0.18%
2018/07/31	6	71.30	0	0.00	72.90	6	3,172	0.19%
2018/07/27	1	64.00	6	64.10	64.30	-5	3,069	-0.16%
2018/07/25	2	67.00	0	0.00	67.40	2	3,072	0.07%
2018/07/20	0	0.00	11	68.60	68.80	-11	3,067	-0.36%
2018/07/19	2	70.50	0	0.00	71.60	2	3,125	0.06%
2018/07/16	2	75.50	0	0.00	74.20	2	3,226	0.06%
2018/07/13	5	77.60	0	0.00	77.80	5	3,239	0.15%
2018/07/12	14	74.69	0	0.00	75.00	14	3,218	0.43%
2018/07/05	0	0.00	2	77.20	76.40	-2	3,287	-0.06%
2018/07/02	0	0.00	1	83.80	84.40	-1	3,315	-0.03%
2018/06/27	0	0.00	5	89.00	86.70	-5	3,429	-0.15%
2018/06/26	2	83.30	10	80.60	85.90	-8	3,356	-0.24%
2018/06/21	2	82.45	0	0.00	81.10	2	3,396	0.06%
2018/06/15	0	0.00	1	88.00	86.30	-1	3,423	-0.03%
2018/06/14	1	85.20	1	86.20	87.30	0	3,427	0.00%
2018/06/12	0	0.00	3	90.50	92.80	-3	3,321	-0.09%
2018/06/11	1	84.40	0	0.00	84.40	1	3,215	0.03%
2018/06/08	0	0.00	1	81.70	79.80	-1	3,387	-0.03%
2018/06/05	0	0.00	1	74.40	74.30	-1	3,220	-0.03%
2018/06/04	2	73.90	0	0.00	73.90	2	3,236	0.06%
2018/05/31	1	75.20	0	0.00	73.50	1	3,254	0.03%
2018/05/29	40	75.15	0	0.00	73.70	40	3,283	1.22%
2018/05/25	2	77.35	1	77.90	77.70	1	3,269	0.03%
2018/05/24	0	0.00	1	77.30	77.30	-1	3,264	-0.03%
2018/05/22	0	0.00	1	77.50	76.50	-1	3,484	-0.03%
2018/05/18	0	0.00	1	76.50	75.50	-1	3,537	-0.03%
2018/05/14	2	77.20	4	74.50	76.60	-2	3,632	-0.06%
2018/05/11	2	71.50	0	0.00	72.20	2	3,599	0.06%
2018/05/10	1	70.40	0	0.00	69.90	1	3,585	0.03%
2018/05/07	2	70.10	0	0.00	71.00	2	3,628	0.06%
2018/05/03	1	64.00	1	64.40	65.00	0	3,684	0.00%
2018/04/27	0	0.00	1	62.40	63.50	-1	3,934	-0.03%
2018/04/25	0	0.00	47	66.40	63.30	-47	4,182	-1.12%
2018/04/24	3	67.37	0	0.00	67.30	3	4,274	0.07%
2018/04/23	1	75.00	5	78.20	74.70	-4	4,461	-0.09%
2018/04/20	14	80.43	1	81.20	78.80	13	4,753	0.27%
2018/04/19	0	0.00	4	85.00	82.20	-4	4,844	-0.08%
2018/04/18	0	0.00	10	83.50	83.70	-10	4,958	-0.20%
2018/04/13	7	84.54	2	85.60	84.60	5	5,098	0.10%
2018/04/03	0	0.00	2	82.05	80.80	-2	5,541	-0.04%
2018/04/02	2	85.45	0	0.00	84.20	2	5,829	0.03%
2018/03/31	17	77.94	0	0.00	78.80	17	5,916	0.29%
2018/03/30	30	77.40	0	0.00	76.60	30	6,342	0.47%
2018/03/27	0	0.00	1	77.50	77.70	-1	7,222	-0.01%
2018/03/23	0	0.00	2	72.50	72.50	-2	7,875	-0.03%
2018/03/22	1	77.10	0	0.00	76.40	1	7,989	0.01%
2018/03/20	0	0.00	1	79.50	79.20	-1	8,118	-0.01%
2018/03/16	0	0.00	1	83.50	82.00	-1	8,294	-0.01%
2018/03/15	11	83.75	11	82.46	83.20	0	8,294	0.00%
2018/03/14	2	84.30	1	84.10	83.10	1	8,208	0.01%
2018/03/05	0	0.00	1	78.00	73.00	-1	8,268	-0.01%
2018/02/26	1	79.60	1	79.70	79.40	0	8,955	0.00%
2018/02/22	2	80.25	0	0.00	81.40	2	9,186	0.02%
2018/02/06	2	68.20	0	0.00	68.00	2	8,947	0.02%
2018/01/30	4	78.43	1	78.00	78.00	3	8,949	0.03%
2018/01/29	1	80.50	1	82.30	81.10	0	9,020	0.00%
2018/01/25	2	80.50	1	79.00	78.20	1	8,852	0.01%
2018/01/23	5	84.00	1	84.10	84.60	4	8,582	0.05%
2018/01/22	2	87.80	0	0.00	87.40	2	8,466	0.02%
2018/01/18	2	97.30	2	95.50	89.50	0	8,184	0.00%
2018/01/17	1	99.70	0	0.00	97.60	1	8,035	0.01%
2018/01/16	0	0.00	5	94.10	95.80	-5	7,777	-0.06%
2018/01/12	1	87.90	1	90.00	87.90	0	7,351	0.00%
2018/01/11	0	0.00	1	86.10	85.90	-1	7,217	-0.01%
2018/01/09	3	83.47	0	0.00	85.00	3	7,130	0.04%
2018/01/03	0	0.00	6	89.98	88.30	-6	6,819	-0.09%