協易機 (4533)-台新-中壢券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
48.70
漲跌
▼0.85
漲幅
-1.72%
成交量
17,627張
產業
上櫃電機機械類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	8	49.56	7	49.53	48.70	1	21,422	0.00%
2024/06/05	6	50.16	8	49.76	49.55	-2	21,177	-0.01%
2024/06/04	43.3	53.58	40	52.89	51.00	3.3	20,885	0.02%
2024/06/03	124.1	53.45	122	52.18	52.00	2.1	20,083	0.01%	大買/大賣/
2024/05/31	29	50.34	72	49.07	50.90	-43	19,030	-0.23%
2024/05/30	71	48.44	48	46.64	46.35	23	18,592	0.12%
2024/05/29	21	46.65	30	46.90	48.65	-9	17,552	-0.05%
2024/05/28	10	44.28	16	44.22	44.25	-6	16,841	-0.04%
2024/05/27	10	44.86	1	45.40	44.30	9	16,647	0.05%
2024/05/24	12	43.55	6	43.73	43.70	6	16,239	0.04%
2024/05/23	48	43.87	36.5	43.93	43.45	11.5	16,009	0.07%
2024/05/22	46	45.60	64	45.06	43.45	-18	15,526	-0.12%
2024/05/21	78	47.36	67	47.25	48.00	11	14,523	0.08%
2024/05/20	68	45.18	39	45.63	46.95	29	13,167	0.22%
2024/05/17	4	40.25	9	42.26	42.70	-5	11,804	-0.04%
2024/05/16	17	39.22	23	39.82	38.85	-6	11,393	-0.05%
2024/05/15	50	39.40	40	38.70	37.20	10	10,818	0.09%
2024/05/14	0	0.00	1	38.50	38.50	-1	10,197	-0.01%
2024/05/13	5	35.20	5	34.55	35.00	0	10,106	0.00%
2024/05/10	12	36.16	2	36.10	36.35	10	10,046	0.10%
2024/05/09	6	36.13	1	35.85	35.80	5	9,989	0.05%
2024/05/08	4	37.30	1	38.00	36.65	3	9,829	0.03%
2024/05/07	0	0.00	7	37.41	37.05	-7	9,693	-0.07%
2024/05/06	4	37.03	1	38.05	37.20	3	9,528	0.03%
2024/05/03	25	39.07	28	38.85	38.15	-3	9,316	-0.03%
2024/05/02	15	37.59	17	37.79	38.85	-2	8,830	-0.02%
2024/04/30	4	35.76	3	35.52	35.35	1	8,450	0.01%
2024/04/29	0	0.00	8	37.23	37.25	-8	8,315	-0.10%
2024/04/26	1	38.50	1	38.20	38.10	0	8,242	0.00%
2024/04/25	0	0.00	5	36.68	37.70	-5	8,155	-0.06%
2024/04/22	3	32.80	1	33.00	32.50	2	7,994	0.03%
2024/04/19	2	35.50	1	35.90	35.80	1	7,911	0.01%
2024/04/18	4	36.81	3	38.50	37.85	1	7,831	0.01%
2024/04/17	2	35.30	0	0.00	36.75	2	7,765	0.03%
2024/04/16	7	35.24	1	35.60	35.00	6	7,667	0.08%
2024/04/15	38	40.14	90	39.65	38.85	-52	7,541	-0.69%
2024/04/12	18	39.24	19	39.03	40.25	-1	6,132	-0.02%
2024/04/11	36	37.04	33	36.63	36.60	3	5,376	0.06%
2024/04/10	102	34.69	61	34.67	34.70	41	4,598	0.89%	大買/
2024/04/09	14	32.53	18	32.89	33.60	-4	3,591	-0.11%
2024/04/08	5	30.38	10	30.41	30.55	-5	3,064	-0.16%
2024/04/02	4	28.78	14	28.28	28.50	-10	2,601	-0.38%
2024/04/01	1	27.25	0	0.00	27.35	1	2,379	0.04%
2024/03/29	2	27.70	0	0.00	26.95	2	2,366	0.08%
2024/03/28	2	27.50	2	27.90	27.50	0	2,360	0.00%
2024/03/27	13	27.53	11	27.91	27.90	2	2,296	0.09%
2024/03/25	3	27.30	10	27.36	27.05	-7	2,143	-0.33%
2024/03/22	2	26.90	2	26.75	26.75	0	2,135	0.00%
2024/03/21	18	26.87	0	0.00	26.65	18	2,136	0.84%
2024/03/20	2	27.25	7	27.73	27.10	-5	2,134	-0.23%
2024/03/19	0	0.00	1	26.00	25.85	-1	1,955	-0.05%
2024/03/15	0	0.00	2	25.13	25.05	-2	2,076	-0.10%
2024/03/14	2	25.00	0	0.00	25.15	2	2,213	0.09%
2024/03/11	3	25.70	0	0.00	25.65	3	2,944	0.10%
2024/03/08	0	26.50	3	26.67	26.45	-3	3,021	-0.10%
2024/03/06	4	28.88	6	28.75	28.80	-2	3,594	-0.06%
2024/03/05	1	25.20	19	26.04	27.45	-18	3,206	-0.56%
2024/03/04	10	25.65	2	25.45	25.60	8	3,138	0.25%
2024/03/01	0	0.00	1	25.00	25.10	-1	3,128	-0.03%
2024/02/29	1	24.30	0	0.00	24.65	1	3,152	0.03%
2024/02/27	3	24.40	1	25.00	24.45	2	3,178	0.06%
2024/02/26	1	24.40	1	24.65	24.65	0	3,209	0.00%
2024/02/23	1	24.50	1	24.25	24.25	0	3,231	0.00%
2024/02/21	0	0.00	4	25.20	25.15	-4	3,271	-0.12%
2024/02/20	1	24.85	1	24.90	24.90	0	3,307	0.00%
2024/02/19	2	25.45	0	0.00	25.45	2	3,352	0.06%
2024/02/16	1	24.85	0	0.00	24.90	1	3,393	0.03%
2024/01/29	0	0.00	1	24.05	24.20	-1	4,587	-0.02%
2024/01/26	1	23.75	0	0.00	23.75	1	4,592	0.02%
2024/01/22	0	0.00	20	24.16	24.30	-20	4,622	-0.43%
2024/01/19	4	23.90	10	23.90	23.95	-6	4,623	-0.13%
2024/01/17	16	23.70	0	0.00	23.45	16	4,643	0.34%
2024/01/16	0	0.00	1	24.40	24.10	-1	4,639	-0.02%
2024/01/15	4	24.24	1	24.25	24.20	3	4,642	0.06%
2024/01/12	4	24.05	0	0.00	24.00	4	4,652	0.09%
2024/01/11	6	24.20	0	0.00	24.15	6	4,651	0.13%
2024/01/10	17	24.54	0	0.00	24.55	17	4,639	0.37%
2024/01/09	7	24.52	3	24.70	24.70	4	4,636	0.09%
2024/01/08	1	27.00	0	0.00	26.90	1	4,554	0.02%
2024/01/05	1	26.80	2	26.70	26.70	-1	4,562	-0.02%
2024/01/02	0	0.00	2	27.10	27.20	-2	4,635	-0.04%
2023/12/28	3	27.30	0	0.00	27.20	3	4,652	0.06%
2023/12/27	11	27.37	10	27.45	27.60	1	4,653	0.02%
2023/12/20	1	27.15	0	0.00	27.05	1	4,693	0.02%
2023/12/19	0	0.00	4	26.60	26.75	-4	4,695	-0.09%
2023/12/18	1	27.40	0	0.00	27.15	1	4,680	0.02%
2023/12/15	3	27.83	2	27.50	27.45	1	4,673	0.02%
2023/12/14	1	28.05	10	28.41	28.00	-9	4,629	-0.19%
2023/12/12	6	28.58	8	28.90	28.55	-2	4,545	-0.04%
2023/12/11	11	28.35	12	28.60	28.70	-1	4,517	-0.02%
2023/12/08	14	31.07	9	31.04	30.50	5	4,415	0.11%
2023/12/07	13	31.90	27	32.13	31.20	-14	4,289	-0.33%
2023/12/06	1	30.70	7	30.60	30.80	-6	3,904	-0.15%
2023/12/05	17	29.40	13	30.12	29.95	4	3,935	0.10%
2023/12/04	44	31.11	29	30.23	30.20	15	4,583	0.33%
2023/12/01	18	27.84	23	29.43	29.80	-5	4,245	-0.12%
2023/11/29	1	27.40	0	0.00	26.95	1	4,028	0.02%
2023/11/27	0	0.00	2	25.95	26.05	-2	4,028	-0.05%
2023/11/24	2	27.15	4	26.95	27.05	-2	4,004	-0.05%
2023/11/23	0	0.00	5	27.30	26.80	-5	4,001	-0.12%
2023/11/22	0	0.00	2	26.95	26.85	-2	4,010	-0.05%
2023/11/21	1	27.35	1	27.00	26.80	0	4,042	0.00%
2023/11/20	1	26.80	1	26.80	27.10	0	4,169	0.00%
2023/11/17	1	26.80	0	0.00	26.75	1	4,181	0.02%
2023/11/16	0	0.00	2	26.88	27.00	-2	4,198	-0.05%
2023/11/14	1	26.60	16	27.58	26.90	-15	4,236	-0.35%
2023/11/13	15	26.95	19	26.80	27.15	-4	4,161	-0.10%
2023/11/10	24	27.23	17	27.79	26.80	7	4,117	0.17%
2023/11/09	2	26.00	6	26.33	26.55	-4	3,650	-0.11%
2023/11/08	4	24.28	2	24.05	24.15	2	3,502	0.06%
2023/11/07	7	24.39	3	24.60	24.55	4	3,584	0.11%
2023/11/06	2	22.95	0	0.00	24.50	2	3,760	0.05%
2023/11/03	2	22.75	1	22.95	22.70	1	3,766	0.03%
2023/11/01	0	0.00	3	22.10	22.30	-3	3,895	-0.08%
2023/10/26	3	23.65	0	0.00	23.20	3	4,302	0.07%
2023/10/25	1	24.50	0	0.00	23.80	1	4,743	0.02%
2023/10/23	1	23.00	0	0.00	22.95	1	6,665	0.02%
2023/10/19	1	23.30	0	0.00	23.35	1	7,042	0.01%
2023/10/18	1	23.50	0	0.00	23.55	1	7,209	0.01%
2023/10/17	1	24.10	0	0.00	24.05	1	7,362	0.01%
2023/10/16	2	24.50	2	24.45	24.45	0	7,615	0.00%
2023/10/12	0	0.00	1	25.20	25.45	-1	8,442	-0.01%
2023/10/11	3	24.12	0	0.00	23.85	3	9,031	0.03%
2023/10/06	1	25.35	0	0.00	25.35	1	9,782	0.01%
2023/10/05	0	0.00	8	25.66	25.60	-8	10,278	-0.08%
2023/10/04	0	0.00	2	25.55	25.60	-2	10,473	-0.02%
2023/10/03	1	25.80	0	0.00	25.80	1	10,882	0.01%
2023/09/26	1	26.30	0	0.00	25.75	1	11,303	0.01%
2023/09/21	0.2	26.10	0	0.00	25.95	0.2	11,407	0.00%
2023/09/20	1	26.30	0	0.00	26.45	1	11,498	0.01%
2023/09/19	1	27.10	0	0.00	26.40	1	11,600	0.01%
2023/09/15	0	0.00	6	26.65	27.25	-6	11,689	-0.05%
2023/09/13	6	26.96	6	26.74	26.55	0	11,926	0.00%
2023/09/12	6	26.63	5	26.85	26.50	1	12,150	0.01%
2023/09/11	1	26.85	13	26.75	26.65	-12	12,456	-0.10%
2023/09/08	27	29.36	31	29.32	29.05	-4	13,375	-0.03%
2023/09/07	88	30.52	72	30.74	30.50	16	14,271	0.11%
2023/09/06	18	28.05	2	28.43	29.25	16	13,681	0.12%
2023/09/05	7	26.40	0	0.00	26.60	7	14,073	0.05%
2023/09/01	10	25.85	10	26.35	25.85	0	14,468	0.00%
2023/08/31	1	26.30	5	26.32	26.45	-4	15,120	-0.03%
2023/08/30	0	0.00	1	26.70	26.70	-1	15,305	-0.01%
2023/08/29	1	26.40	1	26.50	26.20	0	15,335	0.00%
2023/08/28	1	26.40	1	26.55	26.40	0	15,496	0.00%
2023/08/25	0	0.00	8	26.25	27.55	-8	15,450	-0.05%
2023/08/24	12	28.02	4	28.65	27.25	8	15,391	0.05%
2023/08/21	1	26.75	0	0.00	27.20	1	15,150	0.01%
2023/08/18	14	27.41	15	27.31	27.10	-1	15,125	-0.01%
2023/08/17	0	0.00	1	27.30	27.60	-1	15,022	-0.01%
2023/08/15	4	26.29	8	26.50	26.30	-4	14,887	-0.03%
2023/08/14	6	26.21	5	26.20	26.60	1	14,855	0.01%
2023/08/11	7	27.66	8	27.29	27.55	-1	14,835	-0.01%
2023/08/10	1	27.85	13	27.59	27.20	-12	14,757	-0.08%
2023/08/09	7	26.70	0	0.00	26.70	7	14,564	0.05%
2023/08/08	6	29.81	6	29.97	29.65	0	14,549	0.00%
2023/08/07	1	30.00	0	0.00	30.55	1	14,483	0.01%
2023/08/04	6	29.13	2	29.85	29.60	4	14,417	0.03%
2023/08/02	4	29.54	0	0.00	29.25	4	14,359	0.03%
2023/08/01	7	30.94	1	30.65	30.65	6	14,247	0.04%
2023/07/31	7	31.29	10	31.19	30.50	-3	14,147	-0.02%
2023/07/28	24	33.18	14	32.76	30.70	10	13,982	0.07%
2023/07/27	54	35.08	36	35.44	33.60	18	13,529	0.13%
2023/07/26	31	32.98	34	33.59	33.60	-3	12,694	-0.02%
2023/07/25	6	29.40	4	30.39	30.80	2	11,583	0.02%
2023/07/24	1	28.65	2	28.25	28.00	-1	11,351	-0.01%
2023/07/21	9	29.53	15	28.94	29.45	-6	11,170	-0.05%
2023/07/20	17	27.99	11	28.56	28.75	6	10,987	0.05%
2023/07/19	37	29.04	31	28.38	28.30	6	10,809	0.06%
2023/07/18	14	30.66	13	28.97	27.95	1	10,537	0.01%
2023/07/17	10	31.30	25	31.26	31.00	-15	10,090	-0.15%
2023/07/14	32	30.17	17	30.70	31.20	15	9,681	0.15%
2023/07/13	21	30.80	38	30.49	29.05	-17	9,042	-0.19%
2023/07/12	12	32.50	18	32.86	32.00	-6	8,248	-0.07%
2023/07/11	2	35.55	10	35.55	35.55	-8	7,737	-0.10%
2023/07/10	19	38.54	17	39.36	39.50	2	7,520	0.03%
2023/07/07	0	0.00	3	35.82	35.95	-3	7,097	-0.04%
2023/07/05	3	29.92	0	0.00	29.75	3	6,738	0.04%
2023/07/04	1	30.10	9	30.62	29.50	-8	6,678	-0.12%
2023/07/03	0	0.00	1	32.00	31.90	-1	6,597	-0.02%
2023/06/30	1	30.50	1	30.50	31.00	0	6,532	0.00%
2023/06/29	6	29.65	0.5	30.20	29.60	5.5	6,453	0.09%
2023/06/28	3	29.57	5	29.15	29.50	-2	6,402	-0.03%
2023/06/27	22	27.21	3	27.13	27.60	19	6,286	0.30%
2023/06/26	2	28.10	0	0.00	28.10	2	6,166	0.03%
2023/06/21	4	25.35	0	0.00	25.55	4	6,084	0.07%
2023/06/20	0	0.00	5	25.55	25.60	-5	6,036	-0.08%
2023/06/19	7	24.37	10	24.57	24.20	-3	5,923	-0.05%
2023/06/16	5.5	26.00	26	25.41	25.15	-20.5	5,744	-0.36%
2023/06/15	0	0.00	3	25.68	26.25	-3	5,470	-0.05%
2023/06/14	23	23.47	11	23.76	23.90	12	5,114	0.23%
2023/06/13	55	21.22	29	21.53	21.75	26	4,082	0.64%
2023/06/12	5	19.80	0	0.00	19.80	5	3,026	0.17%
2023/06/09	4	17.90	0	0.00	18.00	4	2,845	0.14%
2023/06/08	4	16.45	5	16.49	16.40	-1	2,289	-0.04%
2023/06/07	3	16.23	0	0.00	16.70	3	2,113	0.14%
2023/06/06	10	16.32	9	16.43	16.30	1	1,875	0.05%
2023/06/05	0	0.00	4	14.98	15.00	-4	1,197	-0.33%
2023/06/01	4	14.14	0	0.00	13.75	4	952	0.42%
2023/05/26	0	0.00	1	13.05	13.05	-1	778	-0.13%
2023/05/23	0	0.00	2	13.25	13.25	-2	761	-0.26%
2023/05/22	3	13.13	0	0.00	13.40	3	765	0.39%
2023/05/19	0	0.00	11	13.05	12.95	-11	766	-1.44%
2023/05/18	1	13.55	1	13.35	13.20	0	744	0.00%
2023/05/17	11	13.75	0	0.00	13.55	11	700	1.57%
2023/05/16	0	0.00	8	13.28	12.95	-8	629	-1.27%
2023/05/15	1	13.05	1	13.55	12.95	0	617	0.00%
2023/05/12	1	12.95	0	0.00	12.90	1	645	0.15%
2023/04/12	0	11.95	0	0.00	11.50	0	606	0.00%
2023/03/17	0	11.30	0	0.00	11.30	0	581	0.00%
2023/02/24	2	11.75	0	0.00	11.90	2	459	0.43%
2023/02/09	0	0.00	10	11.75	11.75	-10	279	-3.58%
2022/11/18	0	0.00	10	10.70	10.70	-10	416	-2.40%
2022/11/11	10	10.50	0	0.00	10.45	10	405	2.47%
2022/11/10	0	0.00	25	10.41	10.35	-25	400	-6.24%
2022/11/01	10	10.20	0	0.00	10.20	10	375	2.66%
2022/10/26	5	10.60	0	0.00	10.60	5	349	1.43%
2022/10/25	15	10.55	16	10.76	10.55	-1	348	-0.29%
2022/10/24	0	0.00	20	10.60	10.60	-20	344	-5.81%
2022/10/21	36	10.59	0	0.00	10.45	36	340	10.58%
2022/10/18	0	0.00	6	11.32	11.10	-6	323	-1.86%
2022/10/17	10	11.18	1	11.25	11.15	9	314	2.86%
2022/10/14	0	0.00	1	11.65	11.50	-1	293	-0.34%
2022/10/13	2	11.28	1	11.25	11.35	1	242	0.41%
2022/10/12	17	11.54	15	11.20	11.35	2	219	0.91%
2022/09/02	0	0.00	0	11.00	10.85	0	89	0.00%
2022/08/29	0	0.00	0	10.95	10.85	0	90	0.00%
2022/04/29	0	11.95	0	0.00	11.70	0	122	0.00%
2022/03/14	0	12.10	0	0.00	11.60	0	210	0.00%
2022/01/26	0	0.00	2	11.70	11.65	-2	253	-0.79%
2022/01/06	0	0.00	1	12.10	12.15	-1	241	-0.41%
2021/12/24	1	12.50	0	0.00	12.45	1	239	0.42%
2021/12/23	2	12.40	0	0.00	12.45	2	237	0.84%
2021/12/21	2	12.15	0	0.00	12.10	2	237	0.84%
2021/12/09	2	13.25	0	0.00	13.15	2	208	0.96%
2021/12/08	3	13.45	0	0.00	13.55	3	194	1.54%
2021/08/31	0	0.00	1	11.40	11.40	-1	127	-0.78%
2021/08/25	1	11.30	0	0.00	11.50	1	133	0.75%
2021/08/16	0	0.00	1	11.35	11.35	-1	148	-0.67%
2021/08/05	0	0.00	1	11.65	11.70	-1	155	-0.64%
2021/07/23	0	0.00	3	11.55	11.50	-3	260	-1.15%
2021/07/15	3	11.45	0	0.00	11.45	3	365	0.82%
2021/07/12	0	0.00	1	11.90	11.85	-1	459	-0.22%
2021/06/25	3	12.25	3	12.20	12.20	0	552	0.00%
2021/06/24	0	0.00	3	11.75	11.85	-3	550	-0.55%
2021/06/16	2	11.25	0	0.00	11.15	2	546	0.37%
2021/06/07	2	11.30	0	0.00	11.30	2	556	0.36%
2021/06/04	2	11.35	0	0.00	11.35	2	556	0.36%
2021/05/31	0	0.00	2	11.65	11.55	-2	577	-0.35%
2021/05/28	0	0.00	1	11.55	11.60	-1	572	-0.17%
2021/05/26	0	0.00	2	11.55	11.55	-2	573	-0.35%
2021/05/21	5	11.05	0	0.00	11.05	5	571	0.88%
2021/05/12	0	0.00	1	11.75	11.20	-1	566	-0.18%
2021/05/06	1	12.85	0	0.00	12.50	1	546	0.18%
2021/04/26	3	13.80	0	0.00	14.00	3	435	0.69%
2021/04/22	1	14.10	1	13.70	13.70	0	390	0.00%
2021/04/21	1	14.05	0	0.00	14.00	1	360	0.28%
2021/04/19	2	13.98	0	0.00	14.10	2	335	0.60%
2021/04/15	1	13.15	0	0.00	13.25	1	252	0.40%
2020/12/25	0	0.00	0	11.15	11.65	0	90	0.00%
2020/09/21	0	0.00	6	11.50	11.45	-6	364	-1.65%
2020/09/03	6	11.46	0	0.00	11.40	6	357	1.68%
2020/08/13	0	0.00	3	12.15	12.15	-3	317	-0.94%
2020/08/10	3	13.00	0	0.00	13.15	3	291	1.03%
2020/06/17	0	0.00	2.9	11.13	11.25	-2.9	107	-2.69%
2020/01/15	0	0.00	2	11.60	11.60	-2	107	-1.85%
2019/04/08	0	0.00	3	13.10	13.10	-3	233	-1.28%
2019/04/03	0	13.00	0	0.00	13.10	0	229	0.00%
2019/04/01	0	0.00	1	13.00	13.00	-1	211	-0.47%
2019/03/29	2	12.75	10	13.00	13.05	-8	192	-4.16%
2019/03/28	0	12.85	0	0.00	12.75	0	176	0.00%
2019/03/27	2	12.90	0	0.00	12.90	2	153	1.31%
2018/12/05	10	10.90	0	0.00	10.95	10	394	2.54%
2018/08/28	0	0.00	8	12.00	11.95	-8	1,029	-0.78%
2018/08/13	3	11.70	0	0.00	11.75	3	1,007	0.30%
2018/08/06	5	12.10	0	0.00	12.00	5	993	0.50%
2018/06/21	0	0.00	2	15.05	14.65	-2	736	-0.27%
2018/06/20	2	14.80	3	14.33	14.50	-1	561	-0.18%
2018/03/26	0	11.50	0	0.00	11.60	0	273	0.00%
2018/02/08	0	0.00	5	11.95	11.95	-5	315	-1.59%