大宇資 (6111)-台新-中壢券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	72.50	72.30	-1	751	-0.13%
2024/05/22	7	72.50	0	0.00	72.40	7	749	0.93%
2024/05/21	13.1	73.40	1	73.20	73.00	12.1	751	1.61%
2024/05/14	0.7	72.80	0	0.00	73.10	0.7	772	0.09%
2024/05/13	0	0.00	0	73.00	72.10	0	777	0.00%
2024/04/30	1	71.70	1	70.80	70.80	0	1,194	0.00%
2024/04/16	0	0.00	10	70.65	70.20	-10	1,617	-0.62%
2024/04/10	0	72.30	0	0.00	72.70	0	1,701	0.00%
2024/04/09	1	71.60	0	0.00	71.80	1	1,744	0.06%
2024/04/08	1	71.00	0	0.00	70.60	1	1,762	0.06%
2024/04/01	1	70.60	0	0.00	70.50	1	1,794	0.06%
2024/03/29	1	70.10	0	0.00	69.90	1	1,810	0.06%
2024/03/26	1	70.80	1	69.00	69.00	0	1,951	0.00%
2024/03/22	1	70.40	1	69.60	69.60	0	1,990	0.00%
2024/03/21	1	69.90	1	70.40	70.40	0	2,009	0.00%
2024/03/20	1	70.00	1	69.90	69.90	0	2,065	0.00%
2024/03/18	1	73.40	2	70.45	70.40	-1	2,315	-0.04%
2024/03/15	2.1	75.09	1	74.50	74.50	1.1	2,300	0.05%
2024/03/14	2	76.75	1	75.90	75.90	1	2,306	0.04%
2024/03/13	0	0.00	1	76.60	76.90	-1	2,286	-0.04%
2024/03/12	0	0.00	0.2	78.10	76.30	-0.2	2,325	-0.01%
2024/03/11	10	77.00	10	76.10	77.00	0	2,311	0.00%
2024/03/08	0	0.00	0.3	73.60	73.70	-0.3	2,315	-0.01%
2024/03/06	1	74.50	1	74.30	74.30	0	2,432	0.00%
2024/02/27	0	74.40	0	0.00	74.10	0	2,758	0.00%
2024/02/23	0.3	76.10	0	0.00	74.90	0.3	2,766	0.01%
2024/02/20	0	0.00	1	76.40	76.40	-1	2,783	-0.04%
2024/02/19	1	77.20	0	0.00	77.40	1	2,784	0.04%
2024/02/16	1	77.40	1	78.20	78.20	0	2,803	0.00%
2024/02/05	1	73.80	0	0.00	74.10	1	2,864	0.03%
2024/01/30	1.2	77.91	1	77.60	77.60	0.2	2,936	0.01%
2024/01/29	0	0.00	1	77.10	77.60	-1	2,944	-0.03%
2024/01/26	12.1	77.43	11	77.00	77.50	1.1	2,934	0.04%
2024/01/25	33.1	78.23	34	80.16	77.60	-1	2,935	-0.03%
2024/01/24	33	83.15	25	83.36	82.20	8	2,831	0.28%
2024/01/23	7	81.40	0.1	82.56	81.40	6.9	2,659	0.26%
2024/01/22	21	82.01	23	83.02	83.90	-2	2,614	-0.08%
2024/01/19	0	0.00	3	79.77	79.90	-3	2,510	-0.12%
2024/01/18	22	77.30	21	77.59	77.30	1	2,487	0.04%
2024/01/17	1	76.00	1	76.80	76.90	0	2,482	0.00%
2024/01/16	7	77.40	7	77.60	77.60	0	2,472	0.00%
2024/01/15	0	0.00	1	78.50	78.80	-1	2,461	-0.04%
2024/01/12	19	78.90	19.2	78.62	78.00	-0.2	2,456	-0.01%
2024/01/11	44	79.40	45	77.61	79.80	-1	2,421	-0.04%
2024/01/04	2	79.30	0	0.00	78.40	2	2,276	0.09%
2024/01/02	0	0.00	1	78.30	78.80	-1	2,205	-0.05%
2023/12/25	21	76.46	20.3	74.20	74.20	0.7	2,156	0.03%
2023/12/22	5	81.30	3	80.67	80.00	2	2,088	0.10%
2023/12/21	2	79.95	1	79.30	79.40	1	2,038	0.05%
2023/12/20	1	79.80	0	0.00	80.00	1	2,033	0.05%
2023/12/19	5	79.10	5	77.70	77.90	0	2,011	0.00%
2023/12/18	1.2	79.80	3.1	78.30	77.80	-1.9	1,999	-0.10%
2023/12/15	20	82.09	19	80.20	79.70	1	1,985	0.05%
2023/12/14	28	81.89	28	82.46	82.50	0	1,932	0.00%
2023/12/13	3	79.70	4.5	80.12	81.90	-1.5	1,830	-0.08%
2023/12/11	0	0.00	1	76.50	76.50	-1	1,651	-0.06%
2023/12/08	45	76.83	46	75.82	75.80	-1	1,663	-0.06%
2023/12/07	22	76.93	20	77.64	76.80	2	1,677	0.12%
2023/12/06	1	77.80	1	76.00	75.90	0	1,629	0.00%
2023/12/04	21	79.87	20	78.77	78.70	1	1,603	0.06%
2023/12/01	11	78.89	11	79.36	78.30	0	1,582	0.00%
2023/11/30	59	78.86	60	77.27	78.50	-1	1,510	-0.07%
2023/11/29	18	78.50	19	76.42	78.50	-1	1,421	-0.07%
2023/11/28	25	76.54	31	74.37	74.20	-6	1,330	-0.45%
2023/11/22	0.2	72.90	5	73.30	73.30	-4.8	1,320	-0.36%
2023/11/21	1	73.00	1	72.40	72.30	0	1,338	0.00%
2023/11/20	7.1	72.89	8	72.51	72.50	-0.9	1,353	-0.07%
2023/11/17	1	70.10	0	0.00	70.40	1	1,349	0.07%
2023/11/16	2	70.45	0	0.00	70.40	2	1,351	0.15%
2023/11/15	10	70.50	10	71.00	70.50	0	1,362	0.00%
2023/11/14	27	68.93	24	69.89	68.40	3	1,361	0.22%
2023/11/13	20	73.65	20	73.10	73.10	0	1,345	0.00%
2023/11/10	4	73.40	6	73.80	73.80	-2	1,340	-0.15%
2023/11/09	0	0.00	1	72.80	73.20	-1	1,323	-0.08%
2023/11/08	1	74.20	1	72.80	73.20	0	1,324	0.00%
2023/11/07	1	73.60	7	72.96	73.00	-6	1,317	-0.46%
2023/11/06	0	0.00	3	71.47	72.10	-3	1,313	-0.23%
2023/11/03	0	0.00	0.6	70.10	71.00	-0.6	1,322	-0.04%
2023/11/02	5	70.48	2	70.40	70.80	3	1,332	0.23%
2023/11/01	1	69.40	0	0.00	69.30	1	1,331	0.08%
2023/10/31	0	0.00	0.2	68.40	68.40	-0.2	1,340	-0.01%
2023/10/30	3	68.60	0	0.00	68.70	3	1,343	0.22%
2023/10/27	0	0.00	7	69.30	69.20	-7	1,355	-0.52%
2023/10/23	1	65.00	0	0.00	65.80	1	1,488	0.07%
2023/10/18	2	65.20	0	0.00	64.90	2	1,701	0.12%
2023/10/17	0	0.00	5	67.40	66.20	-5	1,781	-0.28%
2023/10/13	0	0.00	1	65.70	65.50	-1	1,910	-0.05%
2023/10/11	2	66.20	0	0.00	65.80	2	2,149	0.09%
2023/10/06	0	0.00	1.2	67.38	67.20	-1.2	2,396	-0.05%
2023/10/04	0	0.00	1	65.00	64.50	-1	2,619	-0.04%
2023/10/03	0.1	66.00	0	0.00	65.60	0.1	2,706	0.00%
2023/10/02	0.6	66.66	0	0.00	66.60	0.6	2,948	0.02%
2023/09/19	0	0.00	1	67.00	66.60	-1	4,878	-0.02%
2023/09/13	0	0.00	1	67.20	68.30	-1	5,582	-0.02%
2023/09/12	2	66.35	3	65.47	65.30	-1	5,572	-0.02%
2023/09/11	1	69.60	0	0.00	69.00	1	5,550	0.02%
2023/09/07	3	71.23	0	0.00	70.70	3	5,578	0.05%
2023/09/06	1	72.30	0	0.00	72.10	1	5,632	0.02%
2023/09/05	4	70.40	1	70.90	70.40	3	5,621	0.05%
2023/09/04	1	70.10	21	70.46	70.40	-20	5,675	-0.35%
2023/09/01	0	0.00	2	68.30	67.60	-2	5,681	-0.04%
2023/08/31	3	68.50	0	0.00	68.10	3	5,781	0.05%
2023/08/30	1	69.00	2	68.45	69.40	-1	5,879	-0.02%
2023/08/29	0	0.00	1	65.60	65.40	-1	5,974	-0.02%
2023/08/28	1	64.70	0	0.00	65.00	1	6,116	0.02%
2023/08/25	2	80.95	1	80.80	80.90	1	6,134	0.02%
2023/08/23	1	81.00	1	80.60	79.50	0	6,152	0.00%
2023/08/22	1	82.60	2	81.70	81.70	-1	6,205	-0.02%
2023/08/21	1	81.60	0	0.00	82.00	1	6,292	0.02%
2023/08/18	2	81.35	1	81.00	81.60	1	6,302	0.02%
2023/08/17	2.2	76.85	5	79.92	81.00	-2.8	6,292	-0.04%
2023/08/16	1	75.20	2	76.65	76.70	-1	6,269	-0.02%
2023/08/15	2	73.80	1	75.10	75.10	1	6,255	0.02%
2023/08/14	0	0.00	3.1	74.70	74.60	-3.1	6,251	-0.05%
2023/08/11	2	75.80	3	76.33	75.60	-1	6,257	-0.02%
2023/08/10	1	75.30	0	0.00	75.60	1	6,244	0.02%
2023/08/09	2	79.00	1	78.40	77.60	1	6,236	0.02%
2023/08/08	1	78.80	0	0.00	78.80	1	6,241	0.02%
2023/08/07	10	80.44	10	78.90	80.60	0	6,240	0.00%
2023/08/04	1	80.80	0	0.00	80.80	1	6,279	0.02%
2023/08/02	11	83.46	11	85.70	81.00	0	6,294	0.00%
2023/08/01	12.1	83.91	1	83.60	84.30	11.1	6,461	0.17%
2023/07/31	2	84.70	5	85.64	85.70	-3	6,836	-0.04%
2023/07/28	1	82.60	2	83.60	83.40	-1	7,212	-0.01%
2023/07/27	13	84.12	1	85.00	83.90	12	7,397	0.16%
2023/07/26	2	86.95	0	0.00	85.30	2	7,536	0.03%
2023/07/25	3	88.83	5	89.76	88.80	-2	7,616	-0.03%
2023/07/24	4.1	87.15	2	87.75	87.90	2.1	7,571	0.03%
2023/07/21	6.1	93.08	2	92.50	91.20	4.1	7,506	0.05%
2023/07/20	4	96.60	5	96.50	95.40	-1	7,410	-0.01%
2023/07/19	4.1	102.11	4	99.40	98.80	0.1	7,332	0.00%
2023/07/18	2.1	103.05	2	103.50	102.00	0.1	7,299	0.00%
2023/07/17	5.1	109.13	13	109.00	106.00	-7.9	7,242	-0.11%
2023/07/14	8	116.75	8.3	114.09	112.50	-0.3	7,175	0.00%
2023/07/13	10	113.50	11	114.36	116.00	-1	7,044	-0.01%
2023/07/12	10	108.65	6	110.33	107.50	4	6,818	0.06%
2023/07/11	3	108.33	3	107.33	108.50	0	6,733	0.00%
2023/07/10	4.3	109.26	4	109.63	109.50	0.3	6,648	0.00%
2023/07/07	15	112.27	9	111.72	110.50	6	6,589	0.09%
2023/07/06	32	115.48	28	112.45	108.00	4	6,404	0.06%
2023/07/05	3	103.83	1.5	111.50	111.50	1.5	5,883	0.03%
2023/07/04	0	0.00	0.1	102.00	101.50	-0.1	5,708	0.00%
2023/07/03	1	102.00	1	101.50	102.00	0	5,655	0.00%
2023/06/30	3	99.90	5	102.10	100.50	-2	5,608	-0.04%
2023/06/29	13	99.85	13	99.53	98.60	0	5,441	0.00%
2023/06/28	18	105.86	14	104.86	101.50	4	5,266	0.08%
2023/06/27	12	109.75	13	111.35	112.50	-1	4,892	-0.02%
2023/06/26	4	96.05	6	97.83	102.50	-2	4,558	-0.04%
2023/06/21	4	93.83	6	94.55	93.50	-2	4,360	-0.05%
2023/06/20	11	93.34	8	94.61	93.00	3	4,193	0.07%
2023/06/19	2	87.55	3	89.47	90.00	-1	3,912	-0.03%
2023/06/13	1	89.00	2	89.50	87.90	-1	3,802	-0.03%
2023/06/12	1	88.30	0	0.00	87.70	1	3,777	0.03%
2023/06/08	1	88.20	0	0.00	87.70	1	3,681	0.03%
2023/06/07	1	88.50	1	89.50	88.90	0	3,607	0.00%
2023/06/06	2	90.20	0	0.00	88.00	2	3,566	0.06%
2023/06/05	17.5	91.44	15	91.43	91.60	2.5	3,454	0.07%
2023/06/02	7	87.23	7.2	87.09	88.50	-0.2	3,320	-0.01%
2023/06/01	1	87.70	3	86.07	86.80	-2	3,205	-0.06%
2023/05/31	0.1	80.60	1	82.40	81.60	-0.9	3,058	-0.03%
2023/05/30	7	81.03	6	78.80	78.80	1	3,004	0.03%
2023/05/29	3	79.83	1.3	78.79	80.00	1.7	2,979	0.06%
2023/05/25	5.1	83.33	12	83.77	82.00	-7	2,882	-0.24%
2023/05/22	0	0.00	1	88.10	90.80	-1	2,764	-0.04%
2023/05/19	1	88.60	0	0.00	85.30	1	2,742	0.04%
2023/05/18	2	87.00	1	87.60	86.80	1	2,736	0.04%
2023/05/17	3	88.00	5	86.00	87.60	-2	2,733	-0.07%
2023/05/15	1	84.80	0	0.00	84.00	1	2,728	0.04%
2023/05/12	0	0.00	1	88.10	88.10	-1	2,720	-0.04%
2023/05/11	1.7	87.08	0	0.00	85.50	1.7	2,695	0.06%
2023/05/10	0.1	87.20	2.3	87.52	87.20	-2.3	2,677	-0.08%
2023/05/08	9	93.26	11	93.79	93.90	-2	2,599	-0.08%
2023/05/05	24.1	91.96	23.7	93.08	93.40	0.4	2,403	0.02%
2023/05/04	16.5	87.46	15	87.22	87.90	1.5	2,063	0.07%
2023/05/03	14	80.21	15	81.48	83.80	-1	1,649	-0.06%
2023/05/02	7	76.61	9	76.60	76.20	-2	1,451	-0.14%
2023/04/26	0	0.00	10	64.40	64.80	-10	1,170	-0.85%
2023/04/24	1	64.20	0	0.00	66.40	1	1,203	0.08%
2023/04/21	15.1	67.98	15	66.05	65.00	0.1	1,233	0.01%
2023/04/20	1	67.00	0	0.00	67.00	1	1,225	0.08%
2023/04/19	2	67.05	1	68.00	67.00	1	1,235	0.08%
2023/04/18	2	67.70	1	66.30	66.10	1	1,268	0.08%
2023/04/14	0.1	67.30	1	67.20	67.50	-0.9	1,434	-0.06%
2023/04/13	7.3	67.77	2	67.30	67.10	5.3	1,587	0.33%
2023/04/11	4	65.13	5	65.62	65.00	-1	1,902	-0.05%
2023/04/10	1	63.40	0	0.00	62.90	1	1,897	0.05%
2023/03/30	0	0.00	3	61.03	61.20	-3	2,021	-0.15%
2023/03/28	0	0.00	1	60.70	60.50	-1	2,187	-0.05%
2023/03/27	0.2	62.50	3	62.00	62.40	-2.8	2,259	-0.12%
2023/03/24	1	59.70	0	0.00	59.50	1	2,379	0.04%
2023/03/20	0	0.00	4.7	56.70	56.80	-4.7	2,669	-0.18%
2023/03/10	1	57.40	5	58.00	58.20	-4	2,743	-0.15%
2023/03/08	0	0.00	1	59.30	59.40	-1	2,747	-0.04%
2023/03/02	5	57.70	0	0.00	57.10	5	2,740	0.18%
2023/02/24	2	57.00	0	0.00	57.10	2	2,756	0.07%
2023/02/17	1	59.90	1	60.00	60.10	0	2,861	0.00%
2023/02/15	0	58.90	0	0.00	58.30	0	2,864	0.00%
2023/02/14	2	60.00	1	58.80	59.10	1	2,857	0.04%
2023/02/03	1	65.80	3	65.00	65.00	-2	2,812	-0.07%
2023/02/02	7	67.37	7	67.09	67.40	0	2,796	0.00%
2023/01/31	2	64.40	1	64.50	64.80	1	2,720	0.04%
2023/01/30	1	62.90	0	0.00	64.00	1	2,696	0.04%
2023/01/17	2	62.70	0	0.00	62.90	2	2,681	0.07%
2023/01/16	1	62.10	0	0.00	62.40	1	2,671	0.04%
2023/01/13	2	64.80	0	0.00	63.00	2	2,656	0.08%
2023/01/09	4	65.75	3	65.70	65.40	1	2,570	0.04%
2023/01/06	0	0.00	3	65.80	65.50	-3	2,547	-0.12%
2023/01/05	3	68.67	3	69.60	66.70	0	2,503	0.00%
2023/01/04	4	66.68	3	67.53	67.20	1	2,369	0.04%
2023/01/03	12	66.23	9	66.36	68.10	3	2,289	0.13%
2022/12/29	12	64.14	17	64.29	62.90	-5	1,978	-0.25%
2022/12/26	7	61.73	7	60.83	60.60	0	1,639	0.00%
2022/12/23	14	60.91	15	61.51	61.40	-1	1,612	-0.06%
2022/12/21	0	0.00	1	61.10	60.50	-1	1,494	-0.07%
2022/12/20	18	62.46	6	62.27	61.70	12	1,442	0.83%
2022/12/19	3	59.70	1	60.10	61.20	2	1,334	0.15%
2022/12/16	15	59.89	14	59.08	60.60	1	1,249	0.08%
2022/12/15	4	56.55	6	58.43	59.20	-2	1,079	-0.19%
2022/12/14	0	0.00	1	52.40	53.90	-1	879	-0.11%
2022/12/13	1	49.90	0	0.00	49.05	1	800	0.12%
2022/12/07	0	0.00	3	49.55	49.55	-3	807	-0.37%
2022/12/02	1	51.50	0	0.00	51.50	1	819	0.12%
2022/12/01	3	50.90	0	0.00	50.80	3	816	0.37%
2022/11/30	0.2	50.30	0	0.00	50.30	0.2	819	0.02%
2022/11/25	0.1	49.30	0	0.00	48.80	0.1	842	0.01%
2022/11/18	0	0.00	1	50.80	51.30	-1	765	-0.13%
2022/11/15	1.4	47.57	2	46.65	46.80	-0.6	725	-0.08%
2022/11/10	0	0.00	0.9	48.45	49.05	-0.9	699	-0.13%
2022/11/07	2	47.55	0	0.00	47.35	2	707	0.28%
2022/10/31	0	0.00	2	45.03	45.40	-2	713	-0.28%
2022/10/28	1	42.95	1	44.10	42.95	0	702	0.00%
2022/09/29	2	48.85	2	49.25	48.40	0	815	0.00%
2022/09/28	1	48.45	0	0.00	48.50	1	814	0.12%
2022/09/27	6	51.00	6	50.07	51.20	0	808	0.00%
2022/09/22	1	58.30	0	0.00	57.30	1	811	0.12%
2022/09/15	1	61.70	0	0.00	60.40	1	804	0.12%
2022/09/14	0.3	61.30	0	0.00	61.80	0.3	800	0.03%
2022/09/13	1	61.90	0	0.00	62.00	1	794	0.13%
2022/09/06	0	0.00	5	79.40	77.80	-5	754	-0.66%
2022/09/05	1	80.60	10	80.43	80.50	-9	768	-1.17%
2022/09/02	10	83.50	0	0.00	82.10	10	775	1.29%
2022/08/31	1	81.00	6	81.10	82.70	-5	818	-0.61%
2022/08/30	3.3	81.05	3	80.83	81.20	0.3	821	0.03%
2022/08/25	5	77.40	0	0.00	76.80	5	821	0.61%
2022/08/24	1	76.50	0	0.00	76.40	1	825	0.12%
2022/08/22	2	78.20	2	78.10	77.70	0	832	0.00%
2022/08/17	0	0.00	2	80.75	80.30	-2	855	-0.23%
2022/08/15	0	0.00	0.2	82.00	79.30	-0.2	843	-0.03%
2022/08/12	0.1	82.90	0	0.00	83.00	0.1	833	0.01%
2022/08/10	0	0.00	5.2	84.00	84.20	-5.2	821	-0.64%
2022/08/09	0.4	85.00	0	0.00	85.00	0.4	823	0.05%
2022/08/05	0	0.00	2	82.40	83.50	-2	814	-0.25%
2022/08/04	0	0.00	1	79.50	80.60	-1	809	-0.12%
2022/08/03	1	81.40	2	81.55	81.00	-1	820	-0.12%
2022/08/02	0	0.00	1	82.10	81.30	-1	817	-0.12%
2022/08/01	2	81.80	2	82.35	82.50	0	817	0.00%
2022/07/29	1	81.60	2	82.10	82.40	-1	814	-0.12%
2022/07/28	0	0.00	1	82.00	81.00	-1	813	-0.12%
2022/07/27	0	0.00	5	84.98	83.60	-5	803	-0.62%
2022/07/26	5	84.88	2	86.10	85.20	3	794	0.38%
2022/07/25	0	0.00	2	84.95	85.00	-2	784	-0.25%
2022/07/21	3	85.13	1	85.30	85.30	2	778	0.26%
2022/07/20	4	84.88	4.3	83.97	84.90	-0.3	772	-0.03%
2022/07/19	2	81.10	0	0.00	81.10	2	759	0.26%
2022/07/18	0	0.00	1	82.80	81.00	-1	776	-0.13%
2022/07/15	0	0.00	2	81.10	80.80	-2	768	-0.26%
2022/07/14	2	80.20	1	79.60	82.00	1	766	0.13%
2022/07/13	8	81.28	4	80.43	80.30	4	765	0.52%
2022/07/12	4	80.30	6	79.48	80.30	-2	741	-0.27%
2022/07/08	2	73.40	16	73.13	73.40	-14	762	-1.84%
2022/07/07	17	70.99	6	70.40	72.10	11	804	1.37%
2022/07/01	2	74.95	4	77.40	73.00	-2	832	-0.24%
2022/06/29	8	80.40	1	79.70	79.70	7	827	0.85%
2022/06/28	0	0.00	4	81.05	80.30	-4	841	-0.48%
2022/06/27	5	81.80	5	80.84	81.80	0	859	0.00%
2022/06/24	2	79.00	2	80.50	79.00	0	871	0.00%
2022/06/21	0	0.00	2	82.20	81.90	-2	947	-0.21%
2022/06/20	4	81.95	2	81.30	80.00	2	961	0.21%
2022/06/16	0	0.00	4	86.48	83.60	-4	959	-0.42%
2022/06/14	3	89.30	2	93.00	89.60	1	983	0.10%
2022/06/13	2	91.75	0	0.00	91.00	2	980	0.20%
2022/06/10	5	95.38	1	91.80	91.80	4	985	0.41%
2022/06/09	1	97.50	2	97.90	97.50	-1	976	-0.10%
2022/06/08	2	94.70	0	0.00	94.70	2	990	0.20%
2022/06/06	2	92.55	2	91.90	91.90	0	1,025	0.00%
2022/05/23	1	86.20	1	86.20	85.80	0	1,530	0.00%
2022/05/18	0	0.00	2	84.00	83.50	-2	1,545	-0.13%
2022/05/17	2	83.70	0	0.00	83.70	2	1,557	0.13%
2022/05/16	0	0.00	2	80.45	80.40	-2	1,560	-0.13%
2022/05/11	0	0.00	10	80.82	79.30	-10	1,598	-0.63%
2022/05/05	2	82.70	0	0.00	82.70	2	1,666	0.12%
2022/04/29	1	81.70	0	0.00	81.70	1	1,715	0.06%
2022/04/27	0	0.00	3	80.53	81.00	-3	1,773	-0.17%
2022/04/26	6	82.33	5	82.52	82.50	1	1,853	0.05%
2022/04/25	0	0.00	1	86.70	81.80	-1	1,870	-0.05%
2022/04/22	6	88.70	10	86.58	86.30	-4	1,895	-0.21%
2022/04/20	1	85.10	0	0.00	85.10	1	1,989	0.05%
2022/04/19	5	85.10	5	86.10	84.50	0	2,126	0.00%
2022/04/18	6	85.92	5	87.20	85.50	1	2,268	0.04%
2022/04/15	7	88.47	5	89.90	88.70	2	2,312	0.09%
2022/04/14	0	0.00	2	90.40	91.50	-2	2,368	-0.08%
2022/04/13	1	88.00	0	0.00	86.60	1	2,330	0.04%
2022/04/12	5	84.14	5	83.16	83.90	0	2,294	0.00%
2022/04/07	1	87.50	0	0.00	87.50	1	2,319	0.04%
2022/04/01	5	94.16	3	95.37	93.60	2	2,322	0.09%
2022/03/31	4	95.13	0	0.00	95.00	4	2,335	0.17%
2022/03/30	1	97.10	0	0.00	97.10	1	2,449	0.04%
2022/03/29	10	98.67	10	97.58	99.00	0	2,618	0.00%
2022/03/28	2	96.60	0	0.00	97.30	2	2,783	0.07%
2022/03/25	11	100.19	17	97.81	99.80	-6	3,017	-0.20%
2022/03/24	8	94.10	6	94.50	94.10	2	3,021	0.07%
2022/03/23	5	92.50	7	94.49	92.50	-2	3,156	-0.06%
2022/03/22	2	91.60	0	0.00	91.60	2	3,178	0.06%
2022/03/21	0	0.00	1	94.00	93.80	-1	3,192	-0.03%
2022/03/18	3	93.53	0	0.00	93.20	3	3,201	0.09%
2022/03/17	7	93.77	12	92.76	95.00	-5	3,192	-0.16%
2022/03/16	4	90.23	6	91.00	89.60	-2	3,159	-0.06%
2022/03/15	5	89.64	2	92.40	89.00	3	3,148	0.10%
2022/03/14	8	93.74	5	94.40	93.20	3	3,129	0.10%
2022/03/11	5	94.08	7	96.20	93.00	-2	3,113	-0.06%
2022/03/10	2	93.50	5	92.32	93.50	-3	3,058	-0.10%
2022/03/09	7	88.94	8	87.35	89.20	-1	3,017	-0.03%
2022/03/08	4	85.40	6	88.20	84.60	-2	3,003	-0.07%
2022/03/07	10	89.58	1	93.60	88.50	9	2,972	0.30%
2022/03/04	2	95.90	4	96.38	95.60	-2	2,931	-0.07%
2022/03/03	1	94.10	1	92.00	91.60	0	2,816	0.00%
2022/03/02	6	95.85	5	95.12	93.80	1	2,786	0.04%
2022/03/01	5	94.74	5	94.68	95.30	0	2,689	0.00%
2022/02/25	7	90.27	5	89.46	88.60	2	2,587	0.08%
2022/02/24	3	86.73	2	84.30	85.00	1	2,492	0.04%
2022/02/23	3	88.47	4	88.35	88.80	-1	2,451	-0.04%
2022/02/21	1	83.90	0	0.00	83.80	1	2,389	0.04%
2022/02/17	1	88.00	0	0.00	85.30	1	2,381	0.04%
2022/01/21	0.3	83.50	0	0.00	83.00	0.3	2,160	0.01%
2022/01/20	1	84.40	1	83.90	84.00	0	2,125	0.00%
2022/01/19	6	91.13	3	90.00	87.00	3	2,097	0.14%
2022/01/14	0	0.00	2	86.60	86.30	-2	1,952	-0.10%
2022/01/13	7	89.44	5	88.20	89.00	2	1,890	0.11%
2022/01/12	3	88.97	2	87.10	87.20	1	1,831	0.05%
2022/01/11	7	96.40	2	96.45	95.00	5	1,688	0.30%
2022/01/10	4	106.63	5	107.50	105.50	-1	1,537	-0.07%
2022/01/07	7	108.36	5	109.50	109.50	2	1,477	0.13%
2022/01/06	0	0.00	3	100.33	99.80	-3	1,404	-0.21%
2022/01/05	1	97.60	1	98.00	98.00	0	1,390	0.00%
2022/01/04	0	0.00	1	100.50	100.50	-1	1,387	-0.07%
2022/01/03	1	96.90	0	0.00	99.00	1	1,373	0.07%
2021/12/30	1	101.00	0	0.00	101.00	1	1,355	0.07%
2021/12/28	2	97.10	4	98.30	97.70	-2	1,309	-0.15%
2021/12/24	14	101.61	6	102.42	96.00	8	1,275	0.63%
2021/12/23	8	103.75	7	103.29	101.00	1	1,141	0.09%
2021/12/22	5	100.52	15	99.61	106.00	-10	951	-1.05%
2021/12/21	36	96.57	24.8	96.01	96.70	11.2	768	1.45%
2021/12/20	2	92.65	4.1	94.90	94.90	-2.1	508	-0.41%
2021/12/17	8.9	87.02	8	88.01	86.30	0.9	446	0.20%
2021/12/15	0	0.00	0.1	74.60	75.00	-0.1	253	-0.04%
2021/11/26	1	65.50	0	0.00	65.00	1	199	0.50%
2021/11/02	1	64.50	0	0.00	64.80	1	367	0.27%
2021/10/29	1	65.00	0	0.00	64.90	1	378	0.26%
2021/10/28	1	63.50	0	0.00	63.80	1	382	0.26%
2021/10/12	1	64.00	1	66.70	64.50	0	585	0.00%
2021/09/29	0	0.00	1	67.20	67.00	-1	681	-0.15%
2021/09/22	1	68.50	0	0.00	69.40	1	847	0.12%
2021/08/19	0	0.00	1	70.00	68.80	-1	818	-0.12%
2021/08/18	1	68.90	0	0.00	70.00	1	817	0.12%
2021/08/11	0	0.00	1	76.20	74.30	-1	786	-0.13%
2021/08/10	1	78.80	1	76.60	77.30	0	793	0.00%
2021/08/09	3	79.17	3	79.00	74.70	0	796	0.00%
2021/08/06	1	78.70	0	0.00	78.70	1	747	0.13%
2021/07/30	0	0.00	2	74.20	73.90	-2	747	-0.27%
2021/07/29	1	76.00	0	0.00	76.00	1	744	0.13%
2021/07/28	0	0.00	1	75.00	73.30	-1	741	-0.13%
2021/07/21	0	0.00	1	76.40	76.20	-1	703	-0.14%
2021/07/16	2.1	80.40	3	80.00	77.50	-0.9	686	-0.13%
2021/07/15	3	77.47	0	0.00	77.40	3	621	0.48%
2021/07/14	0.2	74.00	0	0.00	74.60	0.2	617	0.03%
2021/07/13	1	74.80	0	0.00	75.60	1	636	0.16%
2021/07/12	1	76.70	0	0.00	76.90	1	618	0.16%
2021/07/09	0	0.00	2	76.50	76.90	-2	609	-0.33%
2021/07/08	0	0.00	1	76.80	75.10	-1	601	-0.17%
2021/07/07	0	0.00	1	77.00	75.40	-1	595	-0.17%
2021/07/06	1	77.90	0.3	76.10	76.60	0.7	577	0.12%
2021/07/01	0	0.00	1	72.10	72.80	-1	514	-0.19%
2021/06/30	1.7	73.98	1	74.40	75.50	0.7	472	0.14%
2021/06/29	1	69.50	1	69.70	69.30	0	420	0.00%
2021/05/20	2	61.60	2	60.10	59.50	0	400	0.00%
2021/05/12	1	55.60	0	0.00	55.60	1	341	0.29%
2021/04/28	0	0.00	0.6	68.20	68.80	-0.6	306	-0.20%
2021/04/26	0	0.00	1.2	65.56	65.20	-1.2	299	-0.41%
2021/04/22	1	65.00	0	0.00	64.70	1	305	0.33%
2021/04/07	0	0.00	3	64.00	63.80	-3	326	-0.92%
2021/03/18	0	0.00	1	65.60	64.80	-1	347	-0.29%
2021/03/16	0	0.00	2	64.70	65.90	-2	363	-0.55%
2021/03/11	1	62.60	6	62.20	62.60	-5	372	-1.34%
2021/03/10	0	0.00	1.4	63.35	63.50	-1.4	381	-0.37%
2021/03/08	0	0.00	1	62.80	62.60	-1	390	-0.26%
2021/03/05	0	0.00	1	63.60	63.00	-1	393	-0.25%
2021/02/24	1	68.60	0	0.00	68.30	1	405	0.25%
2021/02/01	1	66.70	0	0.00	65.50	1	468	0.21%
2021/01/21	0	0.00	2	70.10	68.90	-2	481	-0.42%
2021/01/19	0	0.00	2	71.40	71.00	-2	525	-0.38%
2021/01/18	0	0.00	1	71.90	71.20	-1	530	-0.19%
2021/01/15	1	70.90	0	0.00	70.70	1	528	0.19%
2021/01/14	0	0.00	2.2	70.99	72.80	-2.2	535	-0.41%
2021/01/06	1	76.20	1	74.80	72.80	0	568	0.00%
2021/01/05	2	75.60	0	0.00	75.00	2	570	0.35%
2021/01/04	11	76.23	2	76.70	76.00	9	579	1.55%
2020/12/31	1	73.70	0	0.00	74.50	1	588	0.17%
2020/12/30	2	75.95	1	75.60	73.70	1	583	0.17%
2020/12/23	0	0.00	1	70.20	69.70	-1	546	-0.18%
2020/12/22	1	69.00	0	0.00	68.20	1	542	0.18%
2020/12/18	0	0.00	2	69.80	69.10	-2	542	-0.37%
2020/12/16	0	0.00	1	68.90	68.60	-1	541	-0.18%
2020/12/15	1	66.00	2	67.90	67.00	-1	548	-0.18%
2020/12/14	0	0.00	1	67.20	67.30	-1	549	-0.18%
2020/12/11	1	66.10	0	0.00	66.10	1	549	0.18%
2020/12/10	0	0.00	2	67.30	68.00	-2	545	-0.37%
2020/12/07	1	72.80	0	0.00	72.40	1	537	0.19%
2020/12/04	0	0.00	4	73.98	73.70	-4	532	-0.75%
2020/11/26	0	0.00	1	73.70	72.90	-1	499	-0.20%
2020/11/23	1	72.60	1	73.80	72.80	0	489	0.00%
2020/11/16	2	69.20	0	0.00	68.80	2	473	0.42%
2020/11/11	3	71.70	0	0.00	70.20	3	458	0.65%
2020/11/09	2	71.00	0	0.00	70.90	2	449	0.45%
2020/11/05	1	74.30	0	0.00	75.00	1	435	0.23%
2020/10/30	3	74.93	0	0.00	75.60	3	429	0.70%
2020/10/28	5	75.26	0	0.00	74.20	5	417	1.20%
2020/10/27	0	0.00	4	84.55	87.80	-4	387	-1.03%
2020/10/26	0	0.00	5	84.12	84.30	-5	370	-1.35%
2020/10/14	0	0.00	1	84.10	84.30	-1	329	-0.30%
2020/10/13	0	0.00	1	82.90	82.50	-1	327	-0.31%
2020/10/08	6	83.55	6	83.60	84.40	0	306	0.00%
2020/09/25	1	75.40	1	76.30	73.50	0	319	0.00%
2020/09/24	0	0.00	4	76.90	74.60	-4	333	-1.20%
2020/09/15	5	79.40	3	79.43	78.60	2	380	0.53%
2020/09/11	4	78.03	2	77.50	75.00	2	399	0.50%
2020/09/09	0	0.00	3	74.30	74.60	-3	403	-0.74%
2020/09/07	1	73.40	0	0.00	73.00	1	415	0.24%
2020/09/03	1	75.50	1	76.00	75.20	0	447	0.00%
2020/08/31	4	74.83	5	74.70	74.70	-1	468	-0.21%
2020/08/27	1	74.60	0	0.00	74.90	1	479	0.21%
2020/08/26	1	75.00	1	75.60	75.80	0	482	0.00%
2020/08/24	3	71.63	1	73.10	72.50	2	566	0.35%
2020/08/21	2	67.05	4	69.30	70.40	-2	613	-0.33%
2020/07/30	1	79.30	1	80.50	80.20	0	708	0.00%
2020/07/27	0	0.00	1	76.10	77.00	-1	714	-0.14%
2020/07/21	0	0.00	1	80.60	80.20	-1	800	-0.12%
2020/07/20	2	79.70	0	0.00	79.90	2	799	0.25%
2020/07/13	2	84.20	0	0.00	84.30	2	811	0.25%
2020/07/10	1	80.20	1	80.20	80.10	0	808	0.00%
2020/07/09	1	83.50	0	0.00	82.90	1	809	0.12%
2020/07/08	0	0.00	4	83.80	84.50	-4	847	-0.47%
2020/07/07	7	84.67	1	86.00	83.70	6	882	0.68%
2020/07/06	4	87.75	0	0.00	87.80	4	879	0.45%
2020/07/03	1	84.50	1	85.50	85.50	0	865	0.00%
2020/07/02	1	83.80	0	0.00	84.50	1	849	0.12%
2020/06/30	1	80.40	0	0.00	80.40	1	823	0.12%
2020/06/29	1	78.20	0	0.00	78.70	1	815	0.12%
2020/06/19	0	0.00	1	78.80	79.80	-1	788	-0.13%
2020/06/18	0	0.00	1	78.20	77.70	-1	777	-0.13%
2020/06/16	1	76.80	1	77.50	76.80	0	773	0.00%
2020/06/11	1	76.70	0	0.00	74.80	1	802	0.12%
2020/06/09	1	76.10	0	0.00	76.10	1	803	0.12%
2020/06/05	1	75.00	0	0.00	75.50	1	825	0.12%
2020/05/29	1	77.10	1	79.30	74.30	0	825	0.00%
2020/05/25	0	0.00	1	70.00	70.70	-1	731	-0.14%
2020/05/20	1	73.20	0	0.00	71.50	1	836	0.12%
2020/05/05	0	0.00	2	68.00	67.50	-2	784	-0.25%
2020/04/30	0	0.00	1	67.90	67.90	-1	783	-0.13%
2020/04/27	2	68.50	0	0.00	68.00	2	790	0.25%
2020/04/24	0	0.00	1	61.70	65.60	-1	752	-0.13%
2020/04/23	0	0.00	1	60.20	59.70	-1	720	-0.14%
2020/04/21	1	61.70	0	0.00	59.60	1	722	0.14%
2020/04/17	1	64.20	0	0.00	61.70	1	720	0.14%
2020/04/14	1	65.00	2	64.90	65.70	-1	709	-0.14%
2020/04/13	2	69.25	4	64.30	64.90	-2	703	-0.28%
2020/04/10	3	67.57	3	68.30	68.30	0	661	0.00%
2020/03/18	1	47.35	0	0.00	47.35	1	694	0.14%
2020/03/17	1	54.00	0	0.00	52.60	1	680	0.15%
2020/02/27	0	0.00	7	94.83	92.40	-7	639	-1.09%
2020/02/25	2	97.40	1	98.30	97.40	1	617	0.16%
2020/02/24	7	98.57	5	97.42	96.50	2	584	0.34%
2020/02/21	5	93.64	3	93.90	93.90	2	525	0.38%
2020/02/12	0	0.00	2	91.80	91.80	-2	587	-0.34%
2020/02/11	4	93.68	2	92.10	91.80	2	594	0.34%
2020/02/10	0	0.00	1	91.70	92.00	-1	611	-0.16%
2020/02/07	2	93.00	2	90.85	89.80	0	613	0.00%
2020/02/03	0	0.00	2	85.50	87.00	-2	646	-0.31%
2020/01/20	2	93.30	0	0.00	93.30	2	684	0.29%
2020/01/16	0	0.00	1	92.70	92.40	-1	740	-0.14%
2020/01/15	2	95.50	1	94.20	92.80	1	810	0.12%
2020/01/10	0	0.00	1	93.20	92.10	-1	885	-0.11%
2020/01/09	3	94.37	2	93.30	93.00	1	970	0.10%
2020/01/03	0	0.00	2	95.70	94.40	-2	1,130	-0.18%
2020/01/02	2	97.85	0	0.00	96.20	2	1,163	0.17%
2019/12/19	1	91.60	0	0.00	91.50	1	1,964	0.05%
2019/12/13	0	0.00	1	91.50	90.50	-1	2,155	-0.05%
2019/12/11	1	94.30	1	94.00	93.70	0	2,133	0.00%
2019/12/10	2	97.25	1	97.80	97.10	1	2,119	0.05%
2019/12/09	1	97.30	0	0.00	97.10	1	2,129	0.05%
2019/12/04	0	0.00	1	95.50	95.40	-1	2,157	-0.05%
2019/12/03	0	0.00	1	95.90	95.90	-1	2,189	-0.05%
2019/12/02	0	0.00	1	93.70	95.20	-1	2,209	-0.05%
2019/11/29	1	98.00	0	0.00	98.20	1	2,217	0.05%
2019/11/27	2	101.50	2	102.25	101.50	0	2,281	0.00%
2019/11/26	1	101.50	0	0.00	101.50	1	2,317	0.04%
2019/11/22	1	100.50	0	0.00	100.00	1	2,415	0.04%
2019/11/21	0	0.00	1	100.50	100.50	-1	2,420	-0.04%
2019/11/19	1	100.50	1	101.00	99.80	0	2,478	0.00%
2019/11/15	1	97.00	0	0.00	97.30	1	2,590	0.04%
2019/11/08	1	106.50	0	0.00	105.50	1	2,691	0.04%
2019/10/30	0	0.00	0.1	107.50	107.50	-0.1	2,636	0.00%
2019/10/29	1	105.50	0	0.00	105.00	1	2,625	0.04%
2019/10/28	0	0.00	1	107.50	104.50	-1	2,613	-0.04%
2019/10/25	1	111.50	0	0.00	109.00	1	2,590	0.04%
2019/10/23	2	109.50	1	108.50	111.00	1	2,546	0.04%
2019/10/18	1	120.00	0	0.00	118.00	1	2,539	0.04%
2019/10/17	0	0.00	1	120.00	119.50	-1	2,524	-0.04%
2019/10/15	0	0.00	1	111.00	117.00	-1	2,417	-0.04%
2019/10/08	1	107.00	0	0.00	112.00	1	2,330	0.04%
2019/10/04	3	111.50	11	112.27	110.00	-8	2,306	-0.35%
2019/10/03	5	111.50	7	111.71	110.00	-2	2,323	-0.09%
2019/10/02	10	116.25	6	119.58	114.00	4	2,327	0.17%
2019/10/01	12	118.92	10	120.00	118.00	2	2,248	0.09%
2019/09/27	10	121.45	16	122.13	118.00	-6	2,179	-0.28%
2019/09/26	1	116.50	1	118.50	117.00	0	2,061	0.00%
2019/09/25	10	116.85	1	117.00	117.50	9	2,020	0.45%
2019/09/24	0	0.00	2	109.00	114.50	-2	1,842	-0.11%
2019/09/23	10	105.55	9	104.61	104.50	1	1,694	0.06%
2019/09/20	3	103.17	2	104.00	104.50	1	1,645	0.06%
2019/09/18	0	0.00	1	96.60	96.40	-1	1,513	-0.07%
2019/09/16	0	0.00	1	93.60	93.70	-1	1,515	-0.07%
2019/09/11	0	0.00	1	95.00	94.90	-1	1,518	-0.07%
2019/09/10	0	0.00	1	96.90	97.00	-1	1,514	-0.07%
2019/09/09	1	98.00	0	0.00	97.90	1	1,517	0.07%
2019/09/06	1	100.50	2	99.80	99.60	-1	1,522	-0.07%
2019/09/04	1	101.00	0	0.00	103.00	1	1,544	0.06%
2019/09/03	1	103.50	0	0.00	101.00	1	1,558	0.06%
2019/09/02	1	99.60	0	0.00	102.50	1	1,572	0.06%
2019/08/29	0	0.00	1	102.00	100.00	-1	1,546	-0.06%
2019/08/28	0	0.00	1	103.00	101.00	-1	1,522	-0.07%
2019/08/27	1	101.00	0	0.00	101.00	1	1,510	0.07%
2019/08/23	0	0.00	3	99.03	98.50	-3	1,444	-0.21%
2019/08/22	1	102.00	0	0.00	98.00	1	1,429	0.07%
2019/08/21	0	0.00	1	103.00	101.50	-1	1,385	-0.07%
2019/08/20	4	99.83	0	0.00	99.40	4	1,316	0.30%
2019/08/19	1	97.30	1	96.50	97.50	0	1,259	0.00%
2019/08/15	3	96.77	4	96.70	95.50	-1	1,214	-0.08%
2019/08/12	1	92.70	0	0.00	92.40	1	1,129	0.09%
2019/08/07	0	0.00	2	89.80	89.00	-2	1,147	-0.17%
2019/08/06	0	0.00	1	87.90	90.00	-1	1,163	-0.09%
2019/07/15	0	0.00	1	97.40	97.20	-1	1,229	-0.08%
2019/07/09	2	103.50	0	0.00	101.50	2	1,306	0.15%
2019/07/08	2	103.00	3	102.50	104.50	-1	1,277	-0.08%
2019/07/03	0	0.00	2	98.70	98.70	-2	1,272	-0.16%
2019/06/13	1	99.70	2	98.50	97.00	-1	1,369	-0.07%
2019/06/11	6	96.57	6	94.70	94.70	0	1,435	0.00%
2019/06/06	8	93.78	8	94.24	92.70	0	1,413	0.00%
2019/06/04	2	92.20	2	91.30	91.30	0	1,382	0.00%
2019/06/03	4	94.15	2	91.40	91.40	2	1,387	0.14%
2019/05/17	2	91.25	0	0.00	89.60	2	1,502	0.13%
2019/05/16	1	91.00	0	0.00	91.00	1	1,521	0.07%
2019/05/15	2	94.20	4	93.30	91.40	-2	1,540	-0.13%
2019/05/14	0	0.00	2	93.05	93.80	-2	1,524	-0.13%
2019/05/13	5	94.62	5	91.84	90.50	0	1,507	0.00%
2019/05/03	1	102.50	0	0.00	102.00	1	1,454	0.07%
2019/05/02	2	102.50	2	104.00	105.50	0	1,412	0.00%
2019/04/22	1	99.50	0	0.00	99.20	1	1,344	0.07%
2019/04/19	5	104.00	5	102.50	102.50	0	1,333	0.00%
2019/04/18	10	103.35	9	102.17	102.00	1	1,321	0.08%
2019/04/17	4	108.75	9	110.00	108.50	-5	1,293	-0.39%
2019/04/16	10	110.25	4	107.00	114.00	6	1,265	0.47%
2019/04/15	1	102.00	1	101.00	104.00	0	1,228	0.00%
2019/04/12	15	111.20	15	111.23	110.50	0	1,207	0.00%
2019/04/11	1	113.00	0	0.00	110.00	1	1,200	0.08%
2019/04/10	7	120.00	7	120.71	119.50	0	1,173	0.00%
2019/04/09	9	118.33	9	118.67	118.00	0	1,147	0.00%
2019/04/08	6	125.25	7	123.21	118.00	-1	1,148	-0.09%
2019/04/03	5	126.30	5	127.20	126.50	0	1,158	0.00%
2019/04/02	12	123.33	12	123.29	124.50	0	1,149	0.00%
2019/04/01	8	129.38	5	129.50	128.00	3	1,144	0.26%
2019/03/29	5	133.70	6	132.75	132.00	-1	1,150	-0.09%
2019/03/28	7	132.50	6	131.50	133.00	1	1,154	0.09%
2019/03/27	3	139.33	3	138.50	139.00	0	1,118	0.00%
2019/03/26	2	140.00	2	139.50	141.50	0	1,111	0.00%
2019/03/25	7	140.64	6	141.17	141.50	1	1,101	0.09%
2019/03/22	2	140.50	3	146.33	145.00	-1	1,093	-0.09%
2019/03/21	18	139.86	19	139.32	139.00	-1	1,066	-0.09%
2019/03/20	12	142.21	10	142.45	142.00	2	1,049	0.19%
2019/03/19	16	148.91	16	148.72	145.00	0	1,033	0.00%
2019/03/18	7	154.00	8	156.25	154.00	-1	1,007	-0.10%
2019/03/15	21	159.45	14	156.89	152.50	7	990	0.71%
2019/03/14	4	154.88	6	157.58	167.00	-2	906	-0.22%
2019/03/13	3	152.33	3	153.67	153.00	0	868	0.00%
2019/03/12	3	150.83	8	149.75	150.50	-5	848	-0.59%
2019/03/11	6	142.58	5	143.80	144.00	1	820	0.12%
2019/03/08	4	139.38	4	141.50	143.50	0	828	0.00%
2019/03/07	11	143.68	7	140.86	139.50	4	824	0.49%
2019/03/05	1	144.00	0	0.00	145.50	1	811	0.12%
2019/03/04	2	140.50	3	144.17	146.00	-1	807	-0.12%
2019/02/27	6	139.58	5	140.00	140.00	1	792	0.13%
2019/02/26	2	143.25	0	0.00	139.50	2	779	0.26%
2019/02/25	3	155.50	0	0.00	155.00	3	774	0.39%
2019/02/22	2	150.00	2	144.00	152.50	0	755	0.00%
2019/02/21	0	0.00	2	145.00	144.50	-2	724	-0.28%
2019/02/19	1	136.50	0	0.00	137.00	1	702	0.14%
2019/02/18	1	129.50	1	134.50	136.00	0	685	0.00%
2019/02/14	0	0.00	1	127.50	128.50	-1	652	-0.15%
2019/01/25	1	122.00	0	0.00	121.00	1	694	0.14%
2019/01/24	0	0.00	1	124.50	122.00	-1	713	-0.14%
2019/01/17	2	120.50	1	122.50	122.00	1	810	0.12%
2019/01/16	0	0.00	1	120.50	121.00	-1	801	-0.12%
2019/01/11	1	119.00	1	123.00	117.00	0	809	0.00%
2019/01/09	1	118.00	3	118.67	118.50	-2	799	-0.25%
2019/01/02	1	116.00	0	0.00	111.50	1	846	0.12%
2018/12/27	2	117.75	1	118.00	115.50	1	900	0.11%
2018/12/26	1	113.50	3	120.83	113.50	-2	899	-0.22%
2018/12/25	2	111.50	0	0.00	113.50	2	886	0.23%
2018/12/22	15	112.83	15	110.00	110.00	0	896	0.00%
2018/12/10	0	0.00	8	97.36	98.00	-8	1,187	-0.67%
2018/12/06	8	100.68	0	0.00	97.50	8	1,190	0.67%
2018/12/03	0	0.00	6	107.00	108.00	-6	1,199	-0.50%
2018/11/30	2	107.00	0	0.00	105.00	2	1,184	0.17%
2018/11/29	4	107.00	0	0.00	106.00	4	1,179	0.34%
2018/11/23	4	104.13	4	102.00	100.50	0	1,181	0.00%
2018/11/21	1	100.00	1	102.00	102.50	0	1,155	0.00%
2018/11/19	0	0.00	10	103.10	104.00	-10	1,151	-0.87%
2018/11/16	1	107.00	6	101.67	102.00	-5	1,149	-0.43%
2018/11/14	1	99.20	1	98.50	97.20	0	1,133	0.00%
2018/11/06	1	100.00	0	0.00	94.20	1	1,145	0.09%
2018/11/02	1	94.50	1	96.40	95.10	0	1,113	0.00%
2018/11/01	2	85.45	0	0.00	88.90	2	1,098	0.18%
2018/10/31	5	79.84	1	82.70	80.90	4	1,073	0.37%
2018/10/30	5	84.98	0	0.00	83.50	5	1,025	0.49%
2018/10/29	3	93.30	0	0.00	92.70	3	1,025	0.29%
2018/10/23	1	118.00	1	121.00	116.00	0	994	0.00%
2018/10/22	1	122.50	1	122.00	121.00	0	1,004	0.00%
2018/10/17	1	120.00	1	123.00	120.00	0	1,036	0.00%
2018/10/12	1	121.00	0	0.00	115.50	1	1,042	0.10%
2018/10/09	1	128.00	1	131.50	129.50	0	1,026	0.00%
2018/10/03	0	0.00	2	130.00	130.50	-2	968	-0.21%
2018/10/02	3	137.17	1	141.50	136.50	2	947	0.21%
2018/09/27	1	138.00	0	0.00	131.50	1	906	0.11%
2018/09/25	0	0.00	1	129.00	131.00	-1	805	-0.12%
2018/09/21	1	122.50	0	0.00	122.50	1	796	0.13%
2018/09/19	2	121.00	2	118.50	121.50	0	807	0.00%
2018/09/17	3	124.83	4	125.88	128.50	-1	757	-0.13%
2018/08/01	0	0.00	1	126.00	126.50	-1	1,576	-0.06%
2018/07/13	0	0.00	1	116.50	115.50	-1	1,432	-0.07%
2018/07/05	1	99.30	0	0.00	98.10	1	1,473	0.07%
2018/06/29	0	0.00	1	107.00	108.00	-1	1,444	-0.07%
2018/06/28	2	106.75	1	106.00	105.50	1	1,449	0.07%
2018/06/14	1	135.50	0	0.00	134.50	1	1,289	0.08%
2018/06/12	1	140.00	2	145.25	149.00	-1	1,282	-0.08%
2018/06/11	0	0.00	1	144.00	144.00	-1	1,253	-0.08%
2018/06/05	0	0.00	1	129.50	127.50	-1	1,200	-0.08%
2018/05/31	1	138.00	3	138.00	137.50	-2	1,130	-0.18%
2018/05/30	3	130.83	0	0.00	134.00	3	1,090	0.28%
2018/05/29	0	0.00	6	120.00	122.00	-6	1,006	-0.60%
2018/05/25	6	108.50	0	0.00	113.50	6	863	0.69%
2018/05/24	0	0.00	1	103.50	103.50	-1	790	-0.13%
2018/05/22	0	0.00	2	95.30	94.10	-2	738	-0.27%
2018/05/18	4	101.75	4	102.50	96.40	0	688	0.00%
2018/05/17	0	0.00	2	98.00	100.50	-2	596	-0.34%
2018/05/14	0	0.00	1	88.50	89.00	-1	532	-0.19%
2018/04/26	1	93.70	0	0.00	85.00	1	537	0.19%
2018/04/18	0	0.00	2	87.85	86.60	-2	610	-0.33%
2018/04/16	1	87.20	0	0.00	87.40	1	596	0.17%
2018/03/21	0	0.00	1	89.50	92.70	-1	458	-0.22%
2018/03/20	1	91.20	0	0.00	90.90	1	429	0.23%
2018/02/22	0	0.00	1	80.90	81.00	-1	440	-0.23%