樺漢 (6414)-台新-中壢券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
319.5
漲跌
--
漲幅
0.00%
成交量
1,760張
產業
上市電腦週邊類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	315.50	1	319.50	319.50	0	3,464	0.00%
2024/05/22	0	0.00	4	316.13	319.50	-4	3,453	-0.12%
2024/05/21	0	0.00	2.1	309.90	310.00	-2.1	3,441	-0.06%
2024/05/20	3.2	305.47	1.1	306.55	305.50	2.1	3,441	0.06%
2024/05/17	3.2	309.00	0	0.00	306.00	3.2	3,432	0.09%
2024/05/16	3.1	315.84	2	320.75	314.00	1.1	3,442	0.03%
2024/05/15	3	318.67	2	323.50	317.00	1	3,477	0.03%
2024/05/14	1.7	318.25	0	0.00	318.00	1.7	3,506	0.05%
2024/05/13	2	322.25	26	327.06	322.50	-24	3,509	-0.68%
2024/05/10	0.3	322.00	0	0.00	319.50	0.3	3,494	0.01%
2024/05/09	9	316.78	0	0.00	316.50	9	3,474	0.26%
2024/05/08	0	0.00	2	321.75	325.00	-2	3,465	-0.06%
2024/05/07	1	322.50	1	328.00	323.00	0	3,462	0.00%
2024/05/06	1	322.50	1.1	325.91	324.00	-0.1	3,457	0.00%
2024/05/03	17	320.97	1	328.50	320.00	16	3,453	0.46%
2024/05/02	2	324.50	1	327.50	326.50	1	3,448	0.03%
2024/04/30	0	0.00	19	331.55	328.00	-19	3,488	-0.54%
2024/04/26	2	331.75	4	332.13	331.00	-2	3,477	-0.06%
2024/04/25	2	325.75	1	329.50	325.50	1	3,473	0.03%
2024/04/24	4	328.13	4	328.25	331.00	0	3,472	0.00%
2024/04/23	0	0.00	1	322.50	320.00	-1	3,479	-0.03%
2024/04/22	21	317.69	1	319.00	317.00	20	3,486	0.57%
2024/04/19	1	326.00	2	318.50	324.00	-1	3,470	-0.03%
2024/04/18	2.1	332.00	1.3	330.84	330.00	0.8	3,438	0.02%
2024/04/17	1	324.50	1.2	327.92	326.00	-0.2	3,426	-0.01%
2024/04/16	0.1	324.50	1	324.50	320.00	-0.9	3,403	-0.03%
2024/04/15	2	337.25	0	0.00	335.50	2	3,349	0.06%
2024/04/12	2	340.75	3	341.00	344.00	-1	3,330	-0.03%
2024/04/11	2.2	336.41	2	338.75	337.50	0.2	3,321	0.01%
2024/04/10	0	0.00	2	343.25	337.50	-2	3,308	-0.06%
2024/04/08	4.3	339.44	5.1	339.32	341.00	-0.8	3,205	-0.03%
2024/04/03	5	335.30	0	0.00	336.00	5	3,129	0.16%
2024/04/02	1	355.00	0	0.00	345.50	1	3,055	0.03%
2024/04/01	6	364.25	3	363.67	358.00	3	2,892	0.10%
2024/03/29	1.1	367.26	1	368.85	375.00	0.1	2,781	0.00%
2024/03/28	0	0.00	1	355.00	349.00	-1	2,585	-0.04%
2024/03/27	0	0.00	1	328.50	339.00	-1	2,438	-0.04%
2024/03/26	1	324.50	0	0.00	328.00	1	2,376	0.04%
2024/03/25	6	342.00	16	337.47	337.00	-10	2,297	-0.44%
2024/03/22	0	0.00	1	332.00	329.00	-1	2,177	-0.05%
2024/03/21	1	333.88	1	333.00	334.50	0	2,134	0.00%
2024/03/20	7.1	331.54	6	325.25	331.50	1.1	2,023	0.05%
2024/03/19	3	301.00	7	308.86	313.50	-4	1,787	-0.22%
2024/03/18	5	291.40	2	287.50	291.50	3	1,631	0.18%
2024/03/15	1	296.50	2	288.00	294.00	-1	1,577	-0.06%
2024/03/14	2	286.00	0	0.00	284.50	2	1,531	0.13%
2024/03/13	2	303.00	0	0.00	299.00	2	1,479	0.14%
2024/03/12	2	299.50	0	0.00	297.50	2	1,457	0.14%
2024/03/11	0	0.00	3	290.00	290.00	-3	1,459	-0.21%
2024/03/08	1	292.50	0	0.00	290.50	1	1,461	0.07%
2024/03/07	0	0.00	4	300.00	297.50	-4	1,441	-0.28%
2024/03/06	3	306.00	0	0.00	305.00	3	1,387	0.22%
2024/03/05	2	307.25	1.2	308.25	307.00	0.8	1,373	0.06%
2024/03/01	0.2	300.50	0.7	297.75	301.00	-0.5	1,301	-0.04%
2024/02/29	0	0.00	1	301.00	299.00	-1	1,284	-0.08%
2024/02/27	0.9	294.67	1	292.50	294.50	-0.1	1,220	-0.01%
2024/02/26	1	292.00	6	290.67	293.00	-5	1,192	-0.42%
2024/02/20	1	281.50	0	0.00	282.50	1	1,170	0.09%
2024/02/19	1	289.50	3	287.83	286.50	-2	1,239	-0.16%
2024/02/16	0	0.00	5	291.00	284.00	-5	1,209	-0.41%
2024/02/05	0	0.00	31	274.05	276.00	-31	1,119	-2.77%
2024/02/02	1	272.50	55	273.23	272.00	-54	1,096	-4.93%
2024/02/01	0	0.00	7	273.50	272.50	-7	1,086	-0.64%
2024/01/30	1	271.50	1.1	273.87	272.00	-0.1	1,080	-0.01%
2024/01/26	1	272.00	0	0.00	270.50	1	1,070	0.09%
2024/01/25	2	270.00	2	271.00	270.00	0	1,063	0.00%
2024/01/22	0	0.00	1	266.50	267.50	-1	1,010	-0.10%
2024/01/19	22	262.61	1	262.00	264.50	21	1,001	2.10%
2024/01/18	11	256.05	1	261.50	256.50	10	995	1.00%
2024/01/17	72	260.16	0	0.00	258.00	72	983	7.32%
2024/01/16	0	0.00	0	264.50	264.50	0	966	0.00%
2024/01/11	0	0.00	1	264.50	265.50	-1	958	-0.10%
2024/01/10	2	262.75	0	0.00	263.00	2	974	0.21%
2024/01/09	1	265.50	0	0.00	265.50	1	972	0.10%
2024/01/08	1	267.50	0	0.00	269.00	1	973	0.10%
2024/01/05	2	267.00	4	269.13	269.00	-2	965	-0.21%
2024/01/04	2	262.00	0	0.00	261.50	2	941	0.21%
2023/12/29	0	0.00	2	267.25	268.00	-2	959	-0.21%
2023/12/28	4.1	266.25	0	0.00	265.50	4.1	957	0.43%
2023/12/27	1	268.50	1	267.50	268.50	0	953	0.00%
2023/12/21	1	266.00	0	0.00	265.50	1	956	0.10%
2023/12/20	0	0.00	1	270.00	269.00	-1	963	-0.10%
2023/12/19	1	266.50	1	268.50	267.00	0	975	0.00%
2023/12/18	3	271.83	0	0.00	268.00	3	984	0.30%
2023/12/15	3	277.67	0	0.00	275.50	3	978	0.31%
2023/12/14	0	0.00	1	279.50	280.50	-1	978	-0.10%
2023/12/13	0	0.00	2	275.00	276.50	-2	965	-0.21%
2023/12/07	0	0.00	1	276.50	275.50	-1	1,103	-0.09%
2023/12/06	1	273.00	2	273.25	272.50	-1	1,135	-0.09%
2023/12/05	1	267.50	0	0.00	267.00	1	1,146	0.09%
2023/12/04	2	274.75	0	0.00	273.50	2	1,177	0.17%
2023/12/01	0	0.00	1	277.00	277.00	-1	1,192	-0.08%
2023/11/30	1	274.00	0	0.00	275.00	1	1,198	0.08%
2023/11/29	0	0.00	1	277.00	276.50	-1	1,196	-0.08%
2023/11/28	1	273.00	1	277.00	277.00	0	1,202	0.00%
2023/11/27	2	274.50	0	0.00	272.00	2	1,198	0.17%
2023/11/24	0	0.00	1	278.00	278.00	-1	1,193	-0.08%
2023/11/22	1	278.50	1	278.50	278.50	0	1,187	0.00%
2023/11/21	1	282.50	1	283.00	277.50	0	1,189	0.00%
2023/11/17	0	0.00	6	278.08	277.00	-6	1,169	-0.51%
2023/11/16	7	277.21	35.4	275.34	276.50	-28.4	1,146	-2.48%
2023/11/15	1	262.00	18	262.31	261.50	-17	1,074	-1.58%
2023/11/14	2	257.25	1	257.00	258.50	1	1,110	0.09%
2023/11/10	0	253.50	0	0.00	252.50	0	1,208	0.00%
2023/11/09	0	0.00	1	255.00	255.00	-1	1,230	-0.08%
2023/11/08	0	0.00	1	253.50	254.50	-1	1,242	-0.08%
2023/11/07	2	251.50	2	252.75	251.50	0	1,255	0.00%
2023/11/06	0	0.00	1	251.50	251.50	-1	1,279	-0.08%
2023/11/03	2	250.00	0	0.00	248.50	2	1,306	0.15%
2023/10/31	1	252.50	1	250.94	249.00	0	1,375	0.00%
2023/10/30	1	248.00	1	251.50	248.00	0	1,408	0.00%
2023/10/27	1	249.00	1	251.00	249.00	0	1,426	0.00%
2023/10/26	2	248.00	1	249.50	249.50	1	1,477	0.07%
2023/10/25	0	0.00	1	253.50	252.00	-1	1,495	-0.07%
2023/10/24	1	246.50	2	249.50	249.50	-1	1,527	-0.07%
2023/10/23	0	0.00	1	251.50	250.50	-1	1,563	-0.06%
2023/10/20	0	0.00	3	251.83	253.00	-3	1,614	-0.19%
2023/10/19	0	0.00	6	250.25	252.00	-6	1,622	-0.37%
2023/10/18	3	253.00	0	0.00	250.00	3	1,626	0.18%
2023/10/17	0	0.00	1	261.50	256.50	-1	1,623	-0.06%
2023/10/16	1	258.50	1	261.00	258.50	0	1,650	0.00%
2023/10/12	1	266.50	2	268.75	266.50	-1	1,752	-0.06%
2023/10/11	0.1	263.00	0	0.00	264.00	0.1	1,845	0.00%
2023/10/06	31	263.52	0	0.00	263.00	31	1,868	1.66%
2023/10/05	1	268.00	2	268.50	268.00	-1	1,866	-0.05%
2023/10/04	16	262.13	1	264.50	264.00	15	1,869	0.80%
2023/10/03	11	265.41	0	0.00	264.00	11	1,884	0.58%
2023/10/02	0	0.00	2	267.25	268.50	-2	1,907	-0.10%
2023/09/28	2	261.00	3	264.67	263.00	-1	1,931	-0.05%
2023/09/27	3	261.83	3	263.00	262.50	0	1,995	0.00%
2023/09/26	0	0.00	2	266.00	263.50	-2	2,030	-0.10%
2023/09/22	0.1	257.00	1	264.00	264.00	-0.9	2,020	-0.05%
2023/09/21	4.1	262.99	2	260.00	260.50	2.1	2,005	0.10%
2023/09/19	5.1	272.06	0	0.00	270.00	5.1	2,032	0.25%
2023/09/18	3	275.50	0	0.00	275.50	3	2,067	0.15%
2023/09/15	0.1	280.50	2	281.00	280.00	-1.9	2,155	-0.09%
2023/09/13	2.1	277.03	115	276.17	278.00	-112.9	2,126	-5.31%	大賣/鉅額交易
2023/09/12	25	268.70	0	0.00	268.00	25	2,080	1.20%
2023/09/11	3	270.83	2	273.50	271.50	1	2,074	0.05%
2023/09/08	0	0.00	1.1	275.44	275.00	-1.1	2,049	-0.06%
2023/09/06	0	0.00	2.1	271.00	270.50	-2.1	2,004	-0.10%
2023/09/05	0	0.00	1	266.50	267.50	-1	1,994	-0.05%
2023/09/04	2	262.25	1	264.50	264.00	1	2,003	0.05%
2023/09/01	0.1	266.00	2.1	265.00	264.50	-2	2,016	-0.10%
2023/08/31	0	0.00	1	262.50	262.50	-1	2,034	-0.05%
2023/08/30	1	259.00	1	262.00	261.50	0	2,050	0.00%
2023/08/29	0	0.00	6	258.92	259.50	-6	2,077	-0.29%
2023/08/28	1	256.50	1	262.00	256.00	0	2,088	0.00%
2023/08/25	5	259.80	0	0.00	259.50	5	2,098	0.24%
2023/08/24	2	263.00	6	265.08	263.00	-4	2,094	-0.19%
2023/08/23	32	259.77	0	0.00	259.00	32	2,091	1.53%
2023/08/22	0	0.00	2	261.00	259.00	-2	2,107	-0.09%
2023/08/21	25	261.46	0	0.00	259.50	25	2,103	1.19%
2023/08/18	3	267.67	5	269.50	265.50	-2	2,090	-0.10%
2023/08/17	44	265.68	2	268.00	261.50	42	2,050	2.05%
2023/08/16	2	262.50	4	268.13	268.50	-2	1,971	-0.10%
2023/08/15	0.2	267.00	3	266.83	266.00	-2.8	1,990	-0.14%
2023/08/14	0	0.00	4	259.63	259.50	-4	2,003	-0.20%
2023/08/11	0	0.00	1	260.00	259.00	-1	2,041	-0.05%
2023/08/10	6	267.42	0	0.00	262.50	6	2,072	0.29%
2023/08/09	2	270.75	2	274.25	275.00	0	2,072	0.00%
2023/08/08	9	283.10	1	289.50	275.00	8	2,127	0.38%
2023/08/07	2	284.25	1	287.50	286.00	1	2,088	0.05%
2023/08/04	3	286.67	1	285.50	287.00	2	2,071	0.10%
2023/08/02	0	0.00	4	294.50	294.00	-4	2,050	-0.20%
2023/08/01	1	300.50	1	303.50	302.00	0	2,015	0.00%
2023/07/31	2	303.25	1	305.50	302.50	1	1,993	0.05%
2023/07/28	0	0.00	2	306.25	306.00	-2	1,943	-0.10%
2023/07/27	3	300.83	2	303.25	302.00	1	1,921	0.05%
2023/07/26	2	305.00	4	308.25	308.50	-2	1,891	-0.11%
2023/07/25	0	0.00	33	300.91	307.50	-33	1,846	-1.79%
2023/07/24	3	288.17	1	290.00	290.00	2	1,794	0.11%
2023/07/21	25	291.50	2	291.00	291.00	23	1,786	1.29%
2023/07/19	4	302.50	0	0.00	295.00	4	1,763	0.23%
2023/07/18	1	309.50	0	0.00	303.00	1	1,740	0.06%
2023/07/17	6	319.83	4	315.00	314.50	2	1,708	0.12%
2023/07/14	2	313.00	6	312.00	319.00	-4	1,653	-0.24%
2023/07/13	2	293.50	3	294.67	293.50	-1	1,554	-0.06%
2023/07/12	2	287.25	0	0.00	288.00	2	1,522	0.13%
2023/07/11	0	0.00	2	288.50	291.50	-2	1,514	-0.13%
2023/07/10	2	285.50	1	284.50	284.50	1	1,509	0.07%
2023/07/07	0	0.00	1	294.00	290.00	-1	1,500	-0.07%
2023/07/06	4	295.88	1	300.50	291.50	3	1,496	0.20%
2023/07/05	6	303.42	5	302.40	299.00	1	1,493	0.07%
2023/07/04	0	0.00	31	291.81	294.00	-31	1,445	-2.15%
2023/07/03	4	277.25	0.1	279.50	278.50	4	1,461	0.27%
2023/06/30	1	272.00	0	0.00	273.00	1	1,587	0.06%
2023/06/29	0	0.00	1	274.50	273.00	-1	1,623	-0.06%
2023/06/28	1	271.00	0	0.00	271.00	1	1,645	0.06%
2023/06/27	29.1	276.59	1	271.50	271.50	28.1	1,656	1.69%
2023/06/26	3	291.00	3	288.33	288.00	0	1,655	0.00%
2023/06/21	2	292.25	11	289.32	287.50	-9	1,634	-0.55%
2023/06/20	3	277.50	3	278.00	278.50	0	1,545	0.00%
2023/06/16	3	276.83	0	0.00	272.50	3	1,499	0.20%
2023/06/15	1	276.50	0	0.00	279.50	1	1,483	0.07%
2023/06/14	2	278.75	0	0.00	279.50	2	1,474	0.14%
2023/06/13	0	0.00	3	278.33	278.00	-3	1,465	-0.20%
2023/06/12	2	273.75	0	0.00	273.50	2	1,460	0.14%
2023/05/26	1	284.00	0	283.00	276.00	1	1,355	0.07%
2023/05/24	1	281.50	1	287.00	286.00	0	1,327	0.00%
2023/05/23	0	0.00	2	287.00	283.00	-2	1,322	-0.15%
2023/05/22	2	284.00	0	0.00	283.00	2	1,323	0.15%
2023/05/18	0	284.00	0	0.00	282.50	0	1,272	0.00%
2023/05/16	0	279.00	0	0.00	277.00	0	1,187	0.00%
2023/05/12	0	0.00	4	267.63	271.00	-4	1,117	-0.36%
2023/05/11	1	256.00	0	0.00	255.50	1	1,040	0.10%
2023/05/10	0	0.00	1	257.00	256.00	-1	1,042	-0.10%
2023/05/09	2	254.50	1	254.50	254.50	1	1,047	0.10%
2023/05/04	0	0.00	1	255.50	256.00	-1	1,077	-0.09%
2023/05/03	1	253.00	1	255.00	253.00	0	1,084	0.00%
2023/04/21	1	246.00	0	0.00	246.00	1	1,109	0.09%
2023/04/20	1	251.00	6	250.00	250.50	-5	1,107	-0.45%
2023/04/10	1	253.00	0	0.00	256.00	1	1,157	0.09%
2023/04/06	0	0.00	0.2	259.00	264.00	-0.2	1,105	-0.02%
2023/03/31	7.2	269.83	9.1	271.27	265.00	-1.9	1,049	-0.18%
2023/03/28	2	256.50	3	255.00	255.00	-1	856	-0.12%
2023/03/27	2	260.25	1	261.50	259.50	1	836	0.12%
2023/03/24	1	244.50	1	249.00	253.00	0	797	0.00%
2023/03/23	0	0.00	4	244.00	245.00	-4	768	-0.52%
2023/03/08	1	241.50	1	244.00	244.00	0	856	0.00%
2023/03/07	2	242.00	0	0.00	238.00	2	839	0.24%
2023/03/06	0	0.00	1.1	244.68	242.00	-1.1	826	-0.13%
2023/03/03	2	236.50	0	0.00	237.50	2	806	0.25%
2023/02/23	0	0.00	1	232.50	232.00	-1	797	-0.13%
2023/02/22	1	230.00	0	0.00	230.00	1	804	0.12%
2023/02/20	0	0.00	4	232.50	235.00	-4	815	-0.49%
2023/02/16	0	0.00	1	229.50	231.00	-1	807	-0.12%
2023/02/10	2	228.00	0	0.00	225.00	2	817	0.24%
2023/02/06	2	228.00	0	0.00	231.50	2	796	0.25%
2023/02/02	2	224.50	2	229.50	230.50	0	783	0.00%
2023/02/01	1	227.00	1	225.50	226.00	0	773	0.00%
2023/01/31	0	0.00	2	223.00	223.00	-2	767	-0.26%
2023/01/30	2	220.00	4	225.13	221.00	-2	759	-0.26%
2023/01/09	1	219.50	0	0.00	219.50	1	725	0.14%
2023/01/05	7	221.79	10	221.45	223.00	-3	697	-0.43%
2022/12/19	0	0.00	1	204.50	205.00	-1	658	-0.15%
2022/12/14	1	212.50	0	0.00	212.50	1	638	0.16%
2022/12/09	1	210.50	1	210.00	213.00	0	621	0.00%
2022/12/07	1	211.00	3	212.67	212.50	-2	588	-0.34%
2022/12/06	6	208.58	11	208.00	203.50	-5	551	-0.91%
2022/12/05	5	210.00	0	0.00	209.50	5	552	0.90%
2022/12/01	0	0.00	1	210.00	208.00	-1	597	-0.17%
2022/11/15	0	0.00	1	200.50	203.50	-1	687	-0.15%
2022/10/19	1	188.00	0	0.00	186.50	1	1,069	0.09%
2022/10/14	0	0.00	1	189.00	187.50	-1	1,112	-0.09%
2022/10/13	1	179.50	0	0.00	179.00	1	1,145	0.09%
2022/10/11	2	189.00	0	0.00	188.50	2	1,176	0.17%
2022/10/07	1	196.00	1	201.00	195.50	0	1,205	0.00%
2022/10/05	1	195.00	0	197.00	194.00	1	1,284	0.08%
2022/10/04	0	0.00	0.1	193.00	196.00	-0.1	1,297	-0.01%
2022/09/29	0.1	189.00	0	0.00	189.50	0.1	1,360	0.01%
2022/09/26	1	194.00	0	0.00	192.00	1	1,379	0.07%
2022/09/23	1	202.00	0	0.00	201.50	1	1,388	0.07%
2022/09/21	1	202.00	0	0.00	202.50	1	1,451	0.07%
2022/09/07	1	195.00	0	0.00	196.00	1	1,451	0.07%
2022/08/31	0	0.00	1	220.50	221.00	-1	1,450	-0.07%
2022/08/30	0	0.00	1	214.50	218.00	-1	1,454	-0.07%
2022/08/29	0	0.00	0.7	218.38	215.00	-0.7	1,446	-0.05%
2022/08/26	1.2	231.00	0	0.00	229.00	1.2	1,428	0.08%
2022/08/25	0	0.00	1	233.50	232.50	-1	1,414	-0.07%
2022/08/24	1.5	229.67	0	0.00	232.50	1.5	1,396	0.11%
2022/08/19	0	0.00	2	228.00	228.00	-2	1,354	-0.15%
2022/08/17	0	0.00	1	228.00	228.00	-1	1,340	-0.07%
2022/08/15	3	231.17	8	229.81	228.50	-5	1,316	-0.38%
2022/08/12	4	241.88	1	230.50	230.50	3	1,297	0.23%
2022/08/11	7	242.50	6	244.50	242.50	1	1,249	0.08%
2022/08/10	1	237.00	0	0.00	238.00	1	1,213	0.08%
2022/08/05	3	226.33	3.1	231.18	232.00	-0.1	1,137	-0.01%
2022/07/29	0.1	215.00	0	0.00	215.00	0.1	1,018	0.01%
2022/07/26	1	218.50	0	0.00	217.50	1	991	0.10%
2022/07/15	1	224.50	2	222.75	222.00	-1	916	-0.11%
2022/07/14	0	0.00	1	222.00	222.50	-1	917	-0.11%
2022/07/13	2	217.50	1.1	215.23	216.50	0.9	895	0.10%
2022/07/12	1	201.00	0	0.00	202.00	1	864	0.12%
2022/07/08	2.1	199.55	0	0.00	201.50	2.1	847	0.25%
2022/07/07	0	0.00	0.1	208.00	203.50	-0.1	816	-0.01%
2022/07/05	0.1	206.00	0	0.00	211.00	0.1	786	0.01%
2022/06/30	1	215.50	0	0.00	214.00	1	752	0.13%
2022/06/23	0	0.00	1	198.50	199.50	-1	684	-0.15%
2022/06/22	1	200.00	0	0.00	195.50	1	683	0.15%
2022/05/18	1	210.50	1	206.00	208.50	0	909	0.00%
2022/04/26	0	0.00	0	200.00	203.00	0	1,166	0.00%
2022/04/25	0.1	200.00	0	0.00	198.50	0.1	1,165	0.01%
2022/04/21	1	221.00	2.4	220.21	217.00	-1.4	1,156	-0.12%
2022/04/20	1.4	216.21	2	214.75	219.00	-0.6	1,147	-0.05%
2022/04/19	1	210.50	3	209.67	209.00	-2	1,147	-0.17%
2022/04/14	0	0.00	10	201.50	202.50	-10	1,306	-0.77%
2022/04/13	1	200.50	1	200.50	200.50	0	1,559	0.00%
2022/04/12	1	199.00	1	201.50	199.00	0	1,835	0.00%
2022/04/01	0	0.00	1	199.00	203.00	-1	1,973	-0.05%
2022/03/31	1	202.00	2	201.75	202.00	-1	1,983	-0.05%
2022/03/30	1	201.00	1	202.00	202.50	0	1,992	0.00%
2022/03/28	1	200.50	1	197.00	200.50	0	2,022	0.00%
2022/03/23	1	204.50	1	205.00	204.50	0	2,094	0.00%
2022/03/22	1	202.50	1	204.00	202.50	0	2,106	0.00%
2022/03/16	1	192.00	1	190.00	190.00	0	2,150	0.00%
2022/03/15	2	190.25	1	189.50	189.50	1	2,153	0.05%
2022/03/11	1	196.50	1	193.50	192.50	0	2,198	0.00%
2022/03/10	2	195.25	2	196.25	192.00	0	2,203	0.00%
2022/03/08	1	190.00	1	190.50	189.00	0	2,222	0.00%
2022/03/04	2	204.00	0	0.00	203.00	2	2,391	0.08%
2022/03/03	2	210.25	0	0.00	206.50	2	2,460	0.08%
2022/03/02	2	206.00	0	0.00	207.00	2	2,486	0.08%
2022/03/01	4	204.25	0	0.00	208.00	4	2,518	0.16%
2022/02/25	1	201.00	3	203.50	202.00	-2	2,521	-0.08%
2022/02/24	3	197.00	0	0.00	196.50	3	2,495	0.12%
2022/02/23	2	203.50	3	204.00	202.50	-1	2,476	-0.04%
2022/02/22	4.1	204.41	0	0.00	202.00	4.1	2,462	0.17%
2022/02/17	0.1	213.50	0	0.00	212.50	0.1	2,438	0.00%
2022/02/16	0.1	215.50	1	215.50	216.50	-0.9	2,445	-0.04%
2022/02/15	1	215.00	1	211.50	211.50	0	2,464	0.00%
2022/02/14	0.3	216.19	0	0.00	213.50	0.3	2,479	0.01%
2022/02/11	1	223.50	3	224.83	222.50	-2	2,490	-0.08%
2022/02/10	1	225.50	0	0.00	226.50	1	2,439	0.04%
2022/02/09	1	227.50	1	224.00	227.50	0	2,422	0.00%
2022/01/26	0	0.00	0.1	213.50	211.00	-0.1	2,523	-0.01%
2022/01/25	1.2	213.46	0.2	219.50	212.50	1.1	2,519	0.04%
2022/01/24	0	0.00	0.7	218.00	222.50	-0.7	2,508	-0.03%
2022/01/21	1.3	225.31	1	225.00	225.00	0.3	2,478	0.01%
2022/01/19	0.1	228.00	0	0.00	226.00	0.1	2,453	0.00%
2022/01/17	1	235.00	1	233.00	235.00	0	2,431	0.00%
2022/01/14	1.1	228.18	0	0.00	229.00	1.1	2,421	0.05%
2022/01/13	0.2	232.00	4	231.75	230.50	-3.8	2,408	-0.16%
2022/01/12	0.4	234.75	0	0.00	234.00	0.4	2,400	0.02%
2022/01/11	5.2	241.52	1	237.50	237.50	4.2	2,371	0.18%
2022/01/10	2	244.75	2	247.00	247.50	0	2,338	0.00%
2022/01/07	3	247.50	1	259.00	244.00	2	2,297	0.09%
2022/01/06	11	265.73	4	266.25	258.00	7	2,182	0.32%
2022/01/05	0	0.00	6.4	275.64	276.00	-6.4	1,921	-0.33%
2022/01/04	1	245.00	4	249.25	251.00	-3	1,646	-0.18%
2022/01/03	1	242.50	1	243.00	244.00	0	1,570	0.00%
2021/12/30	1	233.00	1	237.50	236.50	0	1,531	0.00%
2021/12/23	0	0.00	1	223.00	225.00	-1	1,475	-0.07%
2021/12/21	1	222.00	1	226.50	227.00	0	1,434	0.00%
2021/12/20	0	0.00	2	241.00	236.50	-2	1,371	-0.15%
2021/12/13	1	237.00	0	0.00	234.00	1	1,285	0.08%
2021/12/09	1	240.00	0	0.00	239.00	1	1,221	0.08%
2021/12/02	1	240.00	1	243.50	238.00	0	1,086	0.00%
2021/12/01	2	244.50	4	244.75	241.50	-2	1,027	-0.19%
2021/11/30	1	248.00	3	247.00	244.00	-2	957	-0.21%
2021/11/29	0	0.00	3	231.67	235.00	-3	827	-0.36%
2021/11/26	1	225.50	0	0.00	221.50	1	754	0.13%
2021/11/25	1	225.50	2	222.00	225.50	-1	714	-0.14%
2021/11/23	1	213.00	0	0.00	212.00	1	662	0.15%
2021/11/19	0	0.00	2	213.00	213.00	-2	651	-0.31%
2021/11/17	1	213.00	0	0.00	213.50	1	641	0.16%
2021/11/15	4	227.38	4	227.63	230.00	0	596	0.00%
2021/11/11	0	0.00	1	232.00	226.50	-1	546	-0.18%
2021/11/08	0	0.00	6	220.08	218.50	-6	476	-1.26%
2021/11/05	8	222.13	2	222.50	217.50	6	463	1.29%
2021/11/04	10	212.20	11	214.50	219.00	-1	406	-0.25%
2021/11/03	6	197.75	8	202.19	212.00	-2	337	-0.59%
2021/11/01	3	190.50	0	0.00	191.50	3	294	1.02%
2021/10/25	0	0.00	1	184.00	183.50	-1	290	-0.34%
2021/10/21	2	178.50	0	0.00	178.50	2	298	0.67%
2021/10/19	1	181.50	0	0.00	181.50	1	294	0.34%
2021/10/18	0	0.00	1	184.00	181.50	-1	291	-0.34%
2021/10/15	2	185.50	0	0.00	185.50	2	293	0.68%
2021/10/14	1	178.50	0	0.00	180.00	1	281	0.35%
2021/10/06	3	180.17	2	179.00	176.00	1	291	0.34%
2021/09/16	1	188.00	0	0.00	188.50	1	338	0.30%
2021/09/09	1	188.00	0	0.00	190.50	1	355	0.28%
2021/09/08	2	190.75	0	0.00	187.50	2	358	0.56%
2021/09/06	2	197.00	0	0.00	194.50	2	366	0.55%
2021/08/31	1	195.00	0	0.00	195.50	1	391	0.26%
2021/08/18	0	0.00	1	199.50	203.00	-1	428	-0.23%
2021/07/19	0	0.00	1	231.00	228.50	-1	569	-0.18%
2021/07/07	0	0.00	2	224.75	223.50	-2	569	-0.35%
2021/06/22	1	214.00	0	0.00	211.00	1	635	0.16%
2021/05/25	0	0.00	1	206.00	205.50	-1	727	-0.14%
2021/05/19	1	190.50	0	0.00	191.50	1	744	0.13%
2021/05/17	1	178.50	0	0.00	181.00	1	753	0.13%
2021/05/14	1	195.00	1	199.00	192.00	0	750	0.00%
2021/05/13	2	185.75	0	0.00	184.50	2	752	0.27%
2021/05/12	1	190.00	0	0.00	189.00	1	748	0.13%
2021/05/11	1	207.50	0	0.00	201.50	1	734	0.14%
2021/05/04	0	0.00	2	220.50	213.50	-2	895	-0.22%
2021/05/03	2	226.75	0	0.00	222.50	2	913	0.22%
2021/04/26	1	233.00	0	0.00	230.50	1	1,183	0.08%
2021/04/23	0	0.00	1	231.00	232.00	-1	1,258	-0.08%
2021/04/21	2	236.00	0	0.00	235.50	2	1,505	0.13%
2021/04/14	1	239.50	0	0.00	235.00	1	1,571	0.06%
2021/04/12	1	246.00	0	0.00	244.00	1	1,612	0.06%
2021/04/09	0	0.00	1	242.50	242.50	-1	1,638	-0.06%
2021/04/08	0	0.00	1	244.50	247.00	-1	1,635	-0.06%
2021/04/06	1	241.50	0	0.00	244.50	1	1,633	0.06%
2021/03/30	1	253.50	0	0.00	249.00	1	1,648	0.06%
2021/03/29	0	0.00	1	248.00	247.00	-1	1,629	-0.06%
2021/03/24	1	239.00	0	0.00	239.00	1	1,646	0.06%
2021/03/23	0	0.00	1	243.00	242.50	-1	1,661	-0.06%
2021/03/22	1	236.50	0	0.00	239.00	1	1,662	0.06%
2021/03/16	3	237.00	0	0.00	236.00	3	1,756	0.17%
2021/03/15	0	0.00	1	237.00	238.50	-1	1,838	-0.05%
2021/03/10	2	230.50	0	0.00	230.50	2	1,915	0.10%
2021/03/04	1	243.00	0	0.00	243.50	1	1,945	0.05%
2021/02/26	2	252.75	0	0.00	252.50	2	1,950	0.10%
2021/02/25	0	0.00	1	257.00	257.00	-1	1,946	-0.05%
2021/02/24	2	264.25	1	260.00	259.50	1	1,933	0.05%
2021/02/19	1	259.50	0	0.00	259.50	1	1,911	0.05%
2021/02/18	1	254.50	0	0.00	254.00	1	1,907	0.05%
2021/02/04	1	257.50	0	0.00	256.50	1	1,925	0.05%
2021/01/29	3	269.00	3	263.17	260.00	0	1,932	0.00%
2021/01/27	1	266.50	1	268.50	269.00	0	1,853	0.00%
2021/01/25	0	0.00	1	258.00	261.00	-1	1,766	-0.06%
2021/01/22	1	270.00	0	0.00	266.50	1	1,738	0.06%
2021/01/21	2	268.25	2	262.75	260.50	0	1,677	0.00%
2021/01/20	2	274.25	4	276.50	265.00	-2	1,623	-0.12%
2021/01/19	0	0.00	2	270.00	267.50	-2	1,503	-0.13%
2021/01/18	3	266.83	3	269.17	266.50	0	1,466	0.00%
2021/01/15	5	273.10	10	273.80	265.00	-5	1,384	-0.36%
2021/01/13	0	250.50	0	0.00	249.00	0	1,145	0.00%
2021/01/12	1	249.00	0	0.00	247.50	1	1,143	0.09%
2021/01/07	1	250.00	0	0.00	250.00	1	1,118	0.09%
2021/01/05	0	0.00	1	258.00	258.00	-1	1,084	-0.09%
2021/01/04	0	0.00	1	257.00	254.00	-1	1,068	-0.09%
2020/12/31	2	252.00	0	0.00	251.00	2	1,043	0.19%
2020/12/28	0	0.00	1	252.00	252.00	-1	1,037	-0.10%
2020/12/22	2	250.25	0	0.00	246.00	2	1,024	0.20%
2020/12/21	0	0.00	2	255.00	249.50	-2	1,027	-0.19%
2020/12/18	0	0.00	1	258.50	254.50	-1	1,021	-0.10%
2020/12/17	1	257.00	2	256.50	255.50	-1	1,020	-0.10%
2020/12/16	3	254.50	0	0.00	252.50	3	1,017	0.29%
2020/12/15	2	252.00	2	250.00	249.50	0	1,016	0.00%
2020/12/14	4	255.25	3	255.83	257.50	1	992	0.10%
2020/12/11	6	253.58	5	254.40	253.50	1	982	0.10%
2020/12/10	6	257.67	1	258.00	259.50	5	954	0.52%
2020/12/09	11	259.41	15	256.83	263.00	-4	924	-0.43%
2020/12/08	4	243.63	0	0.00	248.50	4	846	0.47%
2020/12/07	3	233.67	0	0.00	234.50	3	795	0.38%
2020/12/03	4	238.25	4	237.25	234.50	0	834	0.00%
2020/12/02	2	236.50	0	0.00	237.00	2	828	0.24%
2020/11/30	0	0.00	0	233.00	230.00	0	820	0.00%
2020/11/27	0	0.00	0.1	230.50	231.50	-0.1	824	-0.01%
2020/11/25	1	239.00	0	0.00	236.50	1	843	0.12%
2020/11/23	0	0.00	1	233.00	233.00	-1	852	-0.12%
2020/11/20	1	235.00	0	0.00	234.00	1	861	0.12%
2020/11/17	1	232.00	0	0.00	232.50	1	903	0.11%
2020/11/12	1.1	238.10	0	0.00	239.50	1.1	1,066	0.10%
2020/11/10	0.1	239.00	0	0.00	240.50	0.1	1,114	0.01%
2020/10/26	1	243.50	0	0.00	243.50	1	1,340	0.07%
2020/10/08	0	232.00	0	0.00	232.00	0	1,399	0.00%
2020/09/29	0	0.00	1	229.00	229.50	-1	1,521	-0.07%
2020/09/24	1	224.00	0	0.00	223.50	1	1,565	0.06%
2020/09/21	2	237.00	0	0.00	236.00	2	1,696	0.12%
2020/09/08	0	0.00	1	285.50	288.00	-1	1,926	-0.05%
2020/09/03	1	283.50	0	0.00	283.00	1	1,909	0.05%
2020/08/27	0	0.00	1.1	309.98	304.50	-1.1	1,907	-0.06%
2020/08/24	1	300.50	0	0.00	304.00	1	1,915	0.05%
2020/08/20	0	0.00	3	313.50	295.50	-3	1,877	-0.16%
2020/08/14	3	299.33	1	294.00	300.50	2	1,687	0.12%
2020/08/13	4	293.63	5	291.80	307.00	-1	1,608	-0.06%
2020/08/07	1	282.00	0	0.00	275.50	1	1,475	0.07%
2020/08/06	2	283.50	0	0.00	280.50	2	1,470	0.14%
2020/08/05	1	276.50	1	276.50	276.50	0	1,428	0.00%
2020/07/28	2	259.00	2	263.25	250.50	0	1,445	0.00%
2020/07/03	0	0.00	1	282.00	284.50	-1	1,375	-0.07%
2020/06/30	0	0.00	1	285.50	281.00	-1	1,293	-0.08%
2020/06/19	1	249.50	0	0.00	263.00	1	1,118	0.09%
2020/06/16	2	216.00	2	216.50	216.50	0	1,005	0.00%
2020/06/12	1	211.00	0	0.00	211.50	1	1,040	0.10%
2020/06/09	0	0.00	2	218.50	216.50	-2	1,084	-0.18%
2020/06/05	0.1	217.00	1	217.00	217.00	-0.9	1,098	-0.09%
2020/06/02	1	201.50	0	0.00	209.00	1	1,097	0.09%
2020/05/29	0	0.00	3	194.00	193.00	-3	1,062	-0.28%
2020/05/28	1	192.00	0	0.00	192.00	1	1,055	0.09%
2020/05/27	1	193.00	0	0.00	190.50	1	1,053	0.09%
2020/05/15	0	0.00	4	192.13	184.00	-4	1,070	-0.37%
2020/05/14	0	0.00	1	193.50	191.00	-1	1,048	-0.10%
2020/05/06	0	0.00	2	191.25	190.00	-2	1,017	-0.20%
2020/05/05	0	0.00	1	191.00	189.50	-1	1,018	-0.10%
2020/05/04	3	189.50	3	189.67	189.00	0	1,016	0.00%
2020/04/30	2	193.50	2	195.00	195.50	0	1,006	0.00%
2020/04/29	5	190.80	2	190.50	191.00	3	1,003	0.30%
2020/04/28	2	189.25	1	188.50	189.00	1	992	0.10%
2020/04/27	0	0.00	1	179.50	182.50	-1	998	-0.10%
2020/04/22	3	174.17	3	175.67	176.00	0	997	0.00%
2020/04/21	7	176.86	0	0.00	171.00	7	1,019	0.69%
2020/04/09	1	170.00	1	167.50	167.00	0	1,001	0.00%
2020/04/08	1	161.00	2	163.50	166.50	-1	994	-0.10%
2020/04/07	0	0.00	1	158.50	159.00	-1	967	-0.10%
2020/04/06	0	0.00	1	151.00	152.00	-1	956	-0.10%
2020/04/01	1	149.50	0	0.00	149.50	1	951	0.11%
2020/03/31	0	0.00	1	148.00	150.00	-1	946	-0.11%
2020/03/30	0	0.00	1	146.50	146.50	-1	940	-0.11%
2020/03/27	10	149.50	0	0.00	148.50	10	948	1.05%
2020/03/25	1	144.00	0	0.00	144.00	1	919	0.11%
2020/03/24	0	0.00	1	131.00	131.00	-1	921	-0.11%
2020/03/23	1	119.50	1	120.50	119.50	0	915	0.00%
2020/03/20	1	131.50	0	0.00	132.50	1	902	0.11%
2020/03/18	2	152.00	2	148.75	143.00	0	860	0.00%
2020/03/16	1	178.00	0	0.00	165.00	1	863	0.12%
2020/03/12	1	211.00	0	0.00	197.00	1	838	0.12%
2020/03/10	0	0.00	1	224.00	224.50	-1	819	-0.12%
2020/03/09	1	221.00	0	0.00	218.00	1	815	0.12%
2020/03/06	0	0.00	2	226.00	229.00	-2	807	-0.25%
2020/03/05	1	221.50	1	223.00	221.00	0	802	0.00%
2020/03/03	1	221.00	0	0.00	220.00	1	833	0.12%
2020/03/02	0	0.00	2	213.00	216.00	-2	843	-0.24%
2020/02/27	1	218.50	0	0.00	218.50	1	855	0.12%
2020/02/20	0	0.00	1	238.00	240.50	-1	991	-0.10%
2020/02/19	1	235.50	1	236.00	235.50	0	1,070	0.00%
2020/02/18	2	231.00	0	0.00	230.50	2	1,141	0.18%
2020/02/14	1	230.50	0	0.00	230.50	1	1,155	0.09%
2020/02/03	0	0.00	4	215.63	219.00	-4	1,193	-0.34%
2020/01/30	0	0.00	4	233.50	230.00	-4	1,188	-0.34%
2020/01/20	1	255.00	0	0.00	255.50	1	1,184	0.08%
2020/01/17	1	254.50	0	0.00	254.50	1	1,196	0.08%
2020/01/15	3	257.50	0	0.00	257.50	3	1,200	0.25%
2020/01/14	0	0.00	0.6	257.00	257.00	-0.6	1,170	-0.05%
2020/01/13	3	254.17	0	0.00	254.50	3	1,163	0.26%
2020/01/06	0	0.00	3	247.00	246.00	-3	1,183	-0.25%
2020/01/03	0	0.00	1	255.00	251.00	-1	1,176	-0.08%
2019/12/27	0	0.00	1	250.00	251.00	-1	1,169	-0.09%
2019/12/26	0	0.00	2	249.00	249.00	-2	1,172	-0.17%
2019/12/18	0	0.00	2	253.75	251.50	-2	1,194	-0.17%
2019/12/17	0.2	253.00	0	0.00	252.50	0.2	1,191	0.02%
2019/12/16	0	0.00	4	253.38	251.50	-4	1,188	-0.34%
2019/12/13	3	252.50	2	251.50	251.00	1	1,195	0.08%
2019/12/12	3	258.00	2	256.50	256.00	1	1,172	0.09%
2019/12/11	1	261.00	2	259.50	261.50	-1	1,137	-0.09%
2019/12/10	1.4	256.56	0	0.00	254.00	1.4	1,127	0.13%
2019/12/09	1	256.50	2	255.75	256.50	-1	1,125	-0.09%
2019/12/05	1	253.50	0	0.00	252.50	1	1,105	0.09%
2019/12/02	2	254.50	1	248.50	248.00	1	1,088	0.09%
2019/11/29	0	0.00	1	262.50	256.50	-1	1,067	-0.09%
2019/11/27	1	253.50	0	0.00	254.00	1	1,035	0.10%
2019/11/26	1	257.50	1	256.50	256.00	0	1,025	0.00%
2019/11/25	3	255.67	3	259.50	254.00	0	1,008	0.00%
2019/11/22	1	257.50	3	255.67	255.50	-2	982	-0.20%
2019/11/21	3	249.83	2	250.25	257.00	1	969	0.10%
2019/11/20	6	249.08	0	0.00	246.50	6	977	0.61%
2019/11/19	5	249.30	6	252.92	252.00	-1	983	-0.10%
2019/11/18	5	255.30	3	255.83	249.50	2	991	0.20%
2019/11/15	2	237.75	0	245.50	245.50	2	911	0.22%
2019/11/14	1	226.50	1	226.50	223.50	0	832	0.00%
2019/11/12	1	215.50	0	0.00	219.50	1	818	0.12%
2019/11/06	1	229.00	2	228.00	228.00	-1	804	-0.12%
2019/11/05	0	0.00	1	232.50	232.00	-1	793	-0.13%
2019/11/04	3	236.33	1	236.00	233.00	2	785	0.25%
2019/11/01	1	233.50	0	0.00	234.00	1	773	0.13%
2019/10/29	0	0.00	3	227.50	226.50	-3	754	-0.40%
2019/10/04	1	209.00	0	0.00	209.50	1	670	0.15%
2019/10/02	0	0.00	1	216.00	215.00	-1	658	-0.15%
2019/10/01	3	214.17	1	214.00	214.00	2	657	0.30%
2019/09/06	0	0.00	1	229.50	228.50	-1	658	-0.15%
2019/08/30	1	226.00	0	0.00	224.50	1	670	0.15%
2019/08/29	0	0.00	1	220.00	217.50	-1	664	-0.15%
2019/08/28	0	0.00	1	218.00	218.00	-1	669	-0.15%
2019/08/26	1	216.00	1	221.50	214.00	0	670	0.00%
2019/08/21	1	235.50	2	229.25	235.50	-1	572	-0.17%
2019/08/13	0	0.00	1	206.50	205.00	-1	550	-0.18%
2019/08/08	0	0.00	1	204.50	207.50	-1	579	-0.17%
2019/07/29	0	0.00	1	220.00	220.00	-1	655	-0.15%
2019/07/26	1	224.50	0	0.00	224.00	1	651	0.15%
2019/07/11	0	0.00	1	233.00	233.00	-1	699	-0.14%
2019/07/05	1	230.53	0	0.00	231.00	1	786	0.13%
2019/07/02	0	0.00	1	236.50	235.00	-1	837	-0.12%
2019/06/28	0	0.00	0	230.00	230.00	0	866	0.00%
2019/06/21	0	224.00	0	0.00	223.00	0	916	0.00%
2019/06/14	0	0.00	1	211.00	211.50	-1	959	-0.10%
2019/06/11	0	0.00	0	216.50	214.50	0	1,018	0.00%
2019/06/03	0	205.50	0	0.00	204.50	0	1,078	0.00%
2019/05/31	0	0.00	1	211.00	211.00	-1	1,094	-0.09%
2019/05/23	0	204.00	0	0.00	200.00	0	1,532	0.00%
2019/05/21	2	211.00	0	0.00	211.50	2	1,546	0.13%
2019/05/10	2	242.25	0	0.00	240.00	2	1,592	0.13%
2019/04/29	1	276.50	1	269.00	266.50	0	1,627	0.00%
2019/04/26	0	0.00	1	276.00	275.50	-1	1,625	-0.06%
2019/04/19	3	284.00	0	0.00	283.50	3	1,656	0.18%
2019/04/18	0	0.00	3	287.00	280.50	-3	1,676	-0.18%
2019/04/15	2	284.25	0	0.00	285.00	2	1,600	0.12%
2019/04/11	3	274.17	0	0.00	274.00	3	1,540	0.19%
2019/04/09	0	0.00	1	278.00	276.00	-1	1,522	-0.07%
2019/04/02	0	0.00	1	268.00	269.00	-1	1,477	-0.07%
2019/04/01	1	271.00	0	0.00	271.00	1	1,445	0.07%
2019/03/29	1	262.50	0	0.00	266.00	1	1,408	0.07%
2019/03/22	1	273.00	1	274.50	277.00	0	1,373	0.00%
2019/03/21	1	273.00	0.1	273.00	273.00	0.9	1,357	0.07%
2019/03/18	1	286.00	0	0.00	286.00	1	1,306	0.08%
2019/03/05	5	308.40	5	292.70	284.00	0	1,271	0.00%
2019/02/27	0	0.00	2	294.00	293.00	-2	1,142	-0.18%
2019/02/26	5	300.70	6	301.75	296.50	-1	1,112	-0.09%
2019/02/25	4	282.25	1	292.50	292.50	3	1,012	0.30%
2019/02/22	0	0.00	2	271.00	266.00	-2	924	-0.22%
2019/02/15	0	0.00	1	248.50	248.00	-1	834	-0.12%
2019/02/12	1	257.00	0	0.00	257.00	1	828	0.12%
2019/01/30	1	253.00	0	0.00	251.50	1	875	0.11%
2019/01/29	0	0.00	2	248.75	249.00	-2	878	-0.23%
2019/01/28	2	259.75	0	0.00	256.00	2	876	0.23%
2019/01/10	1	265.50	1	260.00	250.00	0	902	0.00%
2019/01/04	0	0.00	1	241.00	241.50	-1	908	-0.11%
2019/01/03	1	247.00	1	243.00	247.00	0	918	0.00%
2018/12/20	1	261.50	1	257.50	250.50	0	932	0.00%
2018/12/07	1	263.00	0	0.00	262.00	1	1,001	0.10%
2018/12/04	2	295.50	2	294.00	287.00	0	1,003	0.00%
2018/11/28	2	255.75	2	256.50	254.50	0	947	0.00%
2018/11/21	0	0.00	1	230.50	231.00	-1	895	-0.11%
2018/11/13	1	236.00	1	225.00	236.00	0	849	0.00%
2018/11/07	1	211.00	0	0.00	211.00	1	833	0.12%
2018/11/05	0	0.00	2	208.50	209.50	-2	799	-0.25%
2018/10/30	2	196.00	2	192.50	195.00	0	715	0.00%
2018/10/23	2	208.50	2	214.75	207.50	0	641	0.00%
2018/10/19	2	221.25	0	0.00	225.50	2	629	0.32%
2018/10/08	1	249.50	1	248.00	249.00	0	634	0.00%
2018/10/05	0	0.00	1	257.00	257.00	-1	635	-0.16%
2018/10/01	1	291.00	0	0.00	288.50	1	655	0.15%
2018/09/26	1	290.50	1	290.00	290.00	0	668	0.00%
2018/09/25	1	294.00	1	296.50	294.00	0	688	0.00%
2018/09/21	2	284.75	2	285.50	286.50	0	683	0.00%
2018/09/20	1	287.50	1	285.00	287.50	0	691	0.00%
2018/09/19	2	282.00	2	280.00	282.00	0	678	0.00%
2018/09/18	2	267.50	2	266.00	267.50	0	661	0.00%
2018/08/20	1	275.00	1	278.00	278.00	0	609	0.00%
2018/06/29	1	428.00	1	431.00	442.50	0	611	0.00%
2018/05/17	0	480.00	0	0.00	480.00	0	769	0.00%
2018/04/23	0	0.00	1	501.00	491.00	-1	768	-0.13%
2018/04/20	1	509.00	0	0.00	500.00	1	770	0.13%