愛之味 (1217)-台新-新營券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.35
漲跌
▲0.05
漲幅
+0.41%
成交量
1,104張
產業
上市食品類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	12.35	0	0.00	12.35	5	1,195	0.42%
2024/05/16	20	12.30	0	0.00	12.30	20	1,213	1.65%
2024/05/15	5	12.25	0	0.00	12.30	5	1,210	0.41%
2024/05/06	0	0.00	0	12.25	12.25	0	1,218	0.00%
2024/05/02	40	12.25	0	0.00	12.30	40	1,160	3.45%
2024/04/26	0	11.85	0	0.00	11.85	0	1,063	0.00%
2024/04/23	0	0.00	1	11.85	11.85	-1	1,070	-0.09%
2024/04/22	0	0.00	6	11.85	11.95	-6	1,073	-0.56%
2024/04/19	2	11.70	0	0.00	11.75	2	1,069	0.19%
2024/04/18	1	12.00	0	0.00	12.15	1	1,043	0.10%
2024/04/16	5	11.80	1	11.75	11.70	4	994	0.40%
2024/04/10	0	0.00	1	11.95	12.00	-1	986	-0.10%
2024/04/09	1	12.00	0	0.00	11.95	1	1,009	0.10%
2024/04/01	0	11.95	1	12.00	12.00	-1	1,112	-0.09%
2024/03/29	0	0.00	10	11.90	11.90	-10	1,091	-0.92%
2024/03/28	0	12.00	0	0.00	12.00	0	1,087	0.00%
2024/03/27	0	11.85	0	0.00	11.90	0	1,071	0.00%
2024/03/26	0.1	11.90	0	0.00	11.85	0.1	1,082	0.01%
2024/03/25	0.2	11.95	0	0.00	11.80	0.2	1,107	0.01%
2024/03/21	0	0.00	1.2	11.71	11.65	-1.2	1,086	-0.11%
2024/03/20	1	11.60	0	0.00	11.60	1	1,093	0.09%
2024/03/13	0.1	11.80	0	0.00	11.65	0.1	1,088	0.01%
2024/03/11	0	11.75	0	0.00	11.70	0	1,077	0.00%
2024/03/08	0	0.00	10	11.70	11.70	-10	1,079	-0.93%
2024/03/06	0	11.85	3	11.90	11.85	-3	1,060	-0.28%
2024/03/04	10	11.75	0	0.00	11.75	10	1,059	0.94%
2024/02/29	0	0.00	20	11.90	11.85	-20	1,088	-1.84%
2024/02/23	0	0.00	26	11.98	11.90	-26	1,097	-2.37%
2024/02/19	25	12.18	0	0.00	12.20	25	1,110	2.25%
2024/02/15	10	11.83	0	0.00	11.90	10	1,464	0.68%
2024/02/02	10	11.85	0	0.00	11.95	10	1,486	0.67%
2024/01/31	0.2	11.90	0	0.00	11.80	0.2	1,511	0.01%
2024/01/26	0	11.75	0	0.00	11.75	0	1,713	0.00%
2024/01/23	0.3	11.70	0	0.00	11.70	0.3	1,816	0.02%
2024/01/17	1	11.55	0	0.00	11.55	1	1,802	0.06%
2024/01/16	1	11.65	0	0.00	11.70	1	1,851	0.05%
2024/01/11	0.4	11.85	0	0.00	11.85	0.4	1,965	0.02%
2024/01/08	0	0.00	1	12.05	12.00	-1	2,066	-0.05%
2024/01/05	3	12.02	0	0.00	12.00	3	2,093	0.14%
2024/01/03	4.1	12.08	2	12.10	12.10	2.1	2,304	0.09%
2024/01/02	26	12.04	17	12.23	12.35	9	2,297	0.39%
2023/12/29	6	11.93	10	12.05	12.05	-4	2,231	-0.18%
2023/12/28	10	11.90	0	0.00	11.90	10	2,262	0.44%
2023/12/25	10	11.95	0	0.00	11.85	10	2,450	0.41%
2023/12/19	1	11.75	0	0.00	11.80	1	2,489	0.04%
2023/12/18	0.8	11.75	0	0.00	11.70	0.8	2,506	0.03%
2023/12/15	121.8	11.79	0	0.00	11.80	121.8	2,561	4.75%	大買/鉅額交易
2023/12/12	1.2	11.70	0	0.00	11.65	1.2	2,635	0.05%
2023/12/11	1	11.75	0	0.00	11.75	1	2,653	0.04%
2023/12/08	146.2	11.78	0	0.00	11.75	146.2	2,674	5.47%	大買/鉅額交易
2023/12/01	0	0.00	15	11.85	11.80	-15	2,951	-0.51%
2023/11/27	15	11.85	0	0.00	11.75	15	3,239	0.46%
2023/11/22	0	11.85	0	0.00	11.90	0	3,437	0.00%
2023/11/16	3	11.80	0	0.00	11.85	3	3,813	0.08%
2023/11/15	1	11.90	3	11.98	11.80	-2	3,865	-0.05%
2023/11/14	1	11.55	0	0.00	11.50	1	3,721	0.03%
2023/11/13	2	11.75	0	0.00	11.70	2	3,690	0.05%
2023/11/08	3	11.90	0	0.00	11.75	3	4,458	0.07%
2023/11/07	1	11.85	0	0.00	11.85	1	4,651	0.02%
2023/11/06	3	12.00	0	0.00	12.00	3	4,881	0.06%
2023/10/31	0	11.76	0	0.00	11.65	0	5,278	0.00%
2023/10/30	0	11.90	0	0.00	11.80	0	5,385	0.00%
2023/10/26	1	11.85	0	0.00	11.85	1	5,623	0.02%
2023/10/19	0	0.00	2	12.05	12.10	-2	6,592	-0.03%
2023/10/16	0	0.00	3	12.25	12.20	-3	6,728	-0.04%
2023/10/12	11	12.55	0	0.00	12.55	11	6,800	0.16%
2023/10/04	20	12.25	0	0.00	12.15	20	6,709	0.30%
2023/09/28	0	0.00	2	12.50	12.35	-2	6,827	-0.03%
2023/09/15	100	12.56	12	12.60	12.50	88	7,734	1.14%
2023/09/14	100	12.65	0	0.00	12.65	100	7,710	1.30%
2023/09/12	41	12.60	55	12.66	12.45	-14	7,701	-0.18%
2023/09/11	0	0.00	1	12.55	12.50	-1	7,571	-0.01%
2023/09/08	100	12.40	40	12.30	12.30	60	7,530	0.80%
2023/09/07	1	12.30	5	12.35	12.25	-4	7,528	-0.05%
2023/09/06	40	12.60	1	12.60	12.50	39	7,511	0.52%
2023/09/05	20	12.75	1	12.80	12.70	19	7,550	0.25%
2023/09/04	0	0.00	5	12.75	12.75	-5	7,551	-0.07%
2023/09/01	5	12.90	0	0.00	12.85	5	7,527	0.07%
2023/08/30	10	12.87	3	12.90	12.85	7	7,307	0.10%
2023/08/28	5	13.40	5	13.15	13.15	0	7,175	0.00%
2023/08/24	4	13.11	0	0.00	13.15	4	6,914	0.06%
2023/08/23	0	0.00	1	13.30	13.15	-1	6,868	-0.01%
2023/08/22	7	12.91	0	0.00	12.95	7	6,716	0.10%
2023/08/21	2	12.95	0	0.00	13.00	2	6,686	0.03%
2023/08/18	0.1	12.95	0	0.00	12.85	0.1	6,619	0.00%
2023/08/17	6	13.08	0	0.00	13.05	6	6,456	0.09%
2023/08/16	0	0.00	10	13.15	13.05	-10	6,414	-0.16%
2023/08/15	14	13.21	1	13.05	13.25	13	6,198	0.21%
2023/08/14	6	13.00	1	13.15	12.80	5	5,970	0.08%
2023/08/11	10	13.55	284	13.41	13.35	-274	5,630	-4.87%	大賣/鉅額交易
2023/08/10	12	13.82	6	13.72	13.70	6	5,436	0.11%
2023/08/09	3	13.80	202	13.85	13.85	-199	5,186	-3.84%	大賣/鉅額交易
2023/08/08	2	14.65	11	14.78	14.45	-9	5,013	-0.18%
2023/08/07	0	0.00	9	14.56	14.75	-9	4,820	-0.19%
2023/08/04	0	0.00	2	14.40	14.25	-2	4,628	-0.04%
2023/08/02	11	14.22	2	14.05	14.10	9	4,516	0.20%
2023/08/01	1.2	14.31	13	14.19	14.40	-11.8	4,406	-0.27%
2023/07/31	11	13.90	9	13.89	13.90	2	4,278	0.05%
2023/07/28	3	14.15	12	14.04	14.00	-9	4,173	-0.22%
2023/07/27	1	14.30	12	14.35	14.15	-11	4,089	-0.27%
2023/07/26	5	13.55	14	14.02	14.15	-9	3,903	-0.23%
2023/07/25	10.1	13.51	40	13.61	13.65	-30	3,512	-0.85%
2023/07/24	74	13.45	40	13.57	13.40	34	3,317	1.02%
2023/07/21	1	13.10	2	13.07	13.05	-1	3,030	-0.03%
2023/07/20	1.2	12.75	6	12.75	12.75	-4.8	2,893	-0.17%
2023/07/19	0	0.00	1	12.90	12.75	-1	2,874	-0.03%
2023/07/18	20	12.70	0	0.00	12.60	20	2,823	0.71%
2023/07/11	0	12.80	0	0.00	12.80	0	2,634	0.00%
2023/07/10	2	12.88	3	12.87	12.75	-1	2,593	-0.04%
2023/07/06	0.2	12.45	0	12.35	12.45	0.2	2,359	0.01%
2023/07/04	4	12.45	0	0.00	12.45	4	2,296	0.17%
2023/07/03	51.2	12.60	46	12.59	12.55	5.2	2,282	0.23%
2023/06/30	5	12.69	31	12.74	12.80	-26	2,101	-1.24%
2023/06/29	20	11.90	5	11.90	11.85	15	1,470	1.02%
2023/06/26	0	0.00	1	12.10	12.15	-1	1,439	-0.07%
2023/06/19	0	0.00	50	11.70	11.70	-50	1,265	-3.95%
2023/06/15	50	11.55	0	0.00	11.60	50	1,232	4.06%
2023/06/14	0	0.00	42	11.55	11.60	-42	1,258	-3.34%
2023/06/13	0	0.00	1	11.55	11.50	-1	1,267	-0.08%
2023/06/12	5	11.50	50	11.45	11.45	-45	1,264	-3.56%
2023/06/09	50	11.60	32	11.65	11.55	18	1,263	1.43%
2023/06/08	0	0.00	2	11.70	11.70	-2	1,200	-0.17%
2023/06/05	23	11.40	0	0.00	11.35	23	1,231	1.87%
2023/06/02	97	11.30	0	0.00	11.30	97	1,249	7.76%
2023/06/01	0	0.00	3	11.30	11.30	-3	1,284	-0.23%
2023/05/30	50	11.30	0	0.00	11.30	50	1,404	3.56%
2023/05/29	1	11.40	0	0.00	11.40	1	1,510	0.07%
2023/05/23	1	11.55	1	11.50	11.50	0	1,659	0.00%
2023/05/22	0	0.00	1	11.55	11.55	-1	1,690	-0.06%
2023/05/18	345	11.53	1	11.50	11.35	344	1,699	20.24%	大買/鉅額交易
2023/05/17	0	0.00	1	11.40	11.35	-1	1,672	-0.06%
2023/05/05	2	11.25	0	0.00	11.25	2	1,816	0.11%
2023/05/04	3	11.17	50	11.20	11.20	-47	1,813	-2.59%
2023/05/03	0	0.00	5	11.10	11.10	-5	1,817	-0.28%
2023/04/24	50	11.00	0	0.00	11.00	50	1,849	2.70%
2023/04/21	1	11.00	500	11.02	10.95	-499	1,846	-27.03%	大賣/鉅額交易
2023/04/20	0.2	11.20	0	0.00	11.15	0.2	1,825	0.01%
2023/04/19	0	0.00	1	11.35	11.30	-1	1,833	-0.05%
2023/04/18	0	0.00	5	11.35	11.35	-5	1,857	-0.27%
2023/04/17	1	11.50	1.5	11.43	11.35	-0.5	1,891	-0.03%
2023/04/13	1	11.40	0	0.00	11.40	1	2,030	0.05%
2023/04/10	1	11.40	6	11.36	11.35	-5	2,050	-0.24%
2023/04/07	5.6	11.40	1	11.50	11.40	4.6	2,054	0.22%
2023/04/06	2	11.75	8	11.74	11.80	-6	2,054	-0.29%
2023/03/31	0	0.00	2	11.60	11.60	-2	2,018	-0.10%
2023/03/30	1	11.70	1	11.60	11.60	0	2,043	0.00%
2023/03/29	1	11.55	1	11.50	11.55	0	2,055	0.00%
2023/03/28	0	11.70	0	0.00	11.50	0	2,112	0.00%
2023/03/27	0	11.55	0	0.00	11.60	0	2,162	0.00%
2023/03/23	0	11.75	0	0.00	11.45	0	2,405	0.00%
2023/03/22	1	11.50	0	0.00	11.45	1	2,537	0.04%
2023/03/20	1	11.40	2	11.40	11.40	-1	2,537	-0.04%
2023/03/17	0	0.00	60	11.38	11.45	-60	2,531	-2.37%
2023/03/16	0.1	11.10	0	0.00	11.10	0.1	2,505	0.00%
2023/03/14	32.2	11.49	0	0.00	11.35	32.2	2,477	1.30%
2023/03/13	30	11.50	1	11.50	11.50	29	2,455	1.18%
2023/03/09	1	11.80	0	0.00	11.80	1	2,417	0.04%
2023/03/08	2	11.85	0	0.00	11.85	2	2,405	0.08%
2023/03/03	15	11.82	88	11.79	11.70	-73	2,366	-3.08%
2023/03/02	30.4	11.50	0	0.00	11.40	30.4	2,273	1.34%
2023/03/01	35	11.45	30	11.60	11.40	5	2,360	0.21%
2023/02/24	30	11.35	0	0.00	11.35	30	2,279	1.32%
2023/02/22	30	11.33	0	0.00	11.45	30	2,331	1.29%
2023/02/21	0	0.00	11	11.39	11.40	-11	2,293	-0.48%
2023/02/16	0	11.25	4	11.20	11.15	-4	2,232	-0.18%
2023/02/15	0	0.00	1.6	11.14	11.10	-1.6	2,228	-0.07%
2023/02/14	11	11.15	1	11.15	11.20	10	2,215	0.45%
2023/02/13	6.2	11.29	7	11.27	11.25	-0.8	2,199	-0.04%
2023/02/10	15	11.05	30	11.03	11.05	-15	2,106	-0.71%
2023/02/09	0	0.00	8	10.95	10.95	-8	2,072	-0.39%
2023/02/07	0	10.95	0	0.00	10.90	0	2,043	0.00%
2023/01/31	5	10.95	1	10.90	10.90	4	2,008	0.20%
2023/01/30	10	10.90	0	0.00	10.85	10	1,998	0.50%
2023/01/11	1	10.80	50	10.75	10.75	-49	1,959	-2.50%
2023/01/09	0	0.00	1	10.75	10.75	-1	1,957	-0.05%
2023/01/06	1	10.80	0	0.00	10.70	1	1,951	0.05%
2023/01/04	4	11.00	4	10.80	10.85	0	1,908	0.00%
2022/12/21	0.1	10.60	0	0.00	10.90	0.1	1,644	0.01%
2022/12/20	0	0.00	5	10.85	10.50	-5	1,616	-0.31%
2022/12/19	0.5	10.70	0	0.00	10.70	0.5	1,570	0.03%
2022/12/16	9	11.23	0	0.00	11.05	9	1,510	0.60%
2022/12/15	0	0.00	10	11.00	11.00	-10	1,324	-0.76%
2022/12/14	5	10.96	5	10.75	10.70	0	1,236	0.00%
2022/12/05	0	0.00	4	10.50	10.45	-4	1,074	-0.37%
2022/11/30	20	10.55	1	10.50	10.50	19	1,076	1.77%
2022/11/29	0	0.00	0.2	10.45	10.45	-0.2	1,062	-0.01%
2022/11/23	30	10.55	3	10.55	10.50	27	986	2.74%
2022/11/18	1	10.10	1	10.25	10.10	0	912	0.00%
2022/11/15	10	9.77	0	0.00	9.97	10	811	1.23%
2022/10/20	0	0.00	3	8.93	8.98	-3	1,300	-0.23%
2022/10/19	3	9.05	3	9.17	9.06	0	1,313	0.00%
2022/10/17	20	8.99	7	9.11	9.14	13	1,397	0.93%
2022/10/11	3	9.10	0	0.00	9.10	3	1,378	0.22%
2022/10/07	0	0.00	1	9.31	9.40	-1	1,382	-0.07%
2022/09/29	0	0.00	3	9.29	9.29	-3	1,529	-0.20%
2022/09/28	3.5	9.27	0	0.00	9.11	3.5	1,544	0.23%
2022/09/27	15	9.23	13	9.21	9.33	2	1,605	0.12%
2022/09/26	5	9.20	0	0.00	9.09	5	1,613	0.31%
2022/09/23	0	9.56	0	0.00	9.46	0	1,610	0.00%
2022/09/20	1	9.55	0	0.00	9.56	1	1,634	0.06%
2022/09/16	1	9.60	0	0.00	9.60	1	1,650	0.06%
2022/09/12	3	9.68	0	0.00	9.77	3	1,699	0.18%
2022/09/08	1	9.62	2	9.68	9.67	-1	1,708	-0.06%
2022/09/06	1	9.77	0	0.00	9.75	1	1,710	0.06%
2022/09/05	5	9.91	15	9.91	9.90	-10	1,713	-0.58%
2022/09/01	1	9.95	0	0.00	9.93	1	1,754	0.06%
2022/08/26	0	0.00	10	10.05	10.10	-10	1,908	-0.52%
2022/08/25	17	10.00	0	0.00	10.00	17	1,871	0.91%
2022/08/24	5	10.00	0	0.00	9.98	5	1,872	0.27%
2022/08/23	1	10.00	1	9.94	9.94	0	1,886	0.00%
2022/08/22	0	0.00	5	10.00	9.98	-5	1,920	-0.26%
2022/08/19	10	10.00	0	0.00	10.05	10	1,935	0.52%
2022/08/17	10	9.99	0	0.00	9.96	10	1,967	0.51%
2022/08/16	0	0.00	5	10.05	10.00	-5	1,969	-0.25%
2022/08/15	5	10.05	0	0.00	10.00	5	1,981	0.25%
2022/08/11	20	9.96	0	0.00	9.98	20	1,999	1.00%
2022/08/10	0	0.00	3	9.85	9.84	-3	2,013	-0.15%
2022/08/09	5	9.78	0	0.00	9.83	5	2,017	0.25%
2022/08/04	0	0.00	3	9.83	9.67	-3	2,060	-0.15%
2022/08/03	6	9.97	0	0.00	9.97	6	2,034	0.29%
2022/08/02	2	10.65	4	10.45	10.45	-2	1,915	-0.10%
2022/07/29	0	0.00	5	10.90	10.90	-5	2,116	-0.24%
2022/07/28	1	10.80	3	10.85	10.80	-2	2,147	-0.09%
2022/07/27	4	11.10	0	0.00	10.95	4	2,189	0.18%
2022/07/22	0	0.00	15	10.62	10.70	-15	2,726	-0.55%
2022/07/20	7	10.48	1	10.45	10.45	6	3,016	0.20%
2022/07/15	3	10.35	0	0.00	10.35	3	3,614	0.08%
2022/07/11	0	10.85	0	0.00	10.85	0	6,350	0.00%
2022/07/06	13	10.73	0	0.00	10.65	13	6,309	0.21%
2022/07/05	3	11.00	3	10.80	11.00	0	6,312	0.00%
2022/07/01	0	10.45	4	10.25	10.25	-4	6,304	-0.06%
2022/06/30	2	10.45	0	0.00	10.45	2	6,344	0.03%
2022/06/28	2	10.70	0	0.00	10.70	2	6,413	0.03%
2022/06/27	0	0.00	10	10.68	10.80	-10	6,433	-0.16%
2022/06/24	0	0.00	1	10.50	10.55	-1	6,476	-0.02%
2022/06/23	5	10.45	0	0.00	10.45	5	6,530	0.08%
2022/06/22	0	0.00	2	10.35	10.30	-2	6,547	-0.03%
2022/06/21	5	10.60	0	0.00	10.65	5	6,590	0.08%
2022/06/17	1	10.55	0	0.00	10.55	1	6,877	0.01%
2022/06/14	2	10.60	0	0.00	10.60	2	6,926	0.03%
2022/06/13	1	10.75	0	0.00	10.70	1	6,918	0.01%
2022/06/10	0	0.00	1	11.10	11.15	-1	6,896	-0.01%
2022/06/08	1	11.15	0	0.00	11.15	1	6,880	0.01%
2022/06/01	0	0.00	1	11.25	11.10	-1	6,784	-0.01%
2022/05/31	2	11.20	0	0.00	11.20	2	6,789	0.03%
2022/05/26	2	11.20	2	11.10	11.15	0	6,757	0.00%
2022/05/23	0	0.00	5.4	10.93	10.95	-5.4	6,903	-0.08%
2022/05/18	0	0.00	10	10.85	10.90	-10	6,918	-0.14%
2022/05/16	0	0.00	1	10.65	10.60	-1	6,885	-0.01%
2022/05/13	2	10.40	54	10.36	10.50	-52	6,865	-0.76%
2022/05/12	53	10.21	51	10.55	10.20	2	6,848	0.03%
2022/05/11	5	10.70	0	0.00	10.50	5	6,796	0.07%
2022/05/09	63	10.88	13	10.88	10.75	50	6,712	0.74%
2022/05/06	3	11.70	3	11.50	11.35	0	6,617	0.00%
2022/05/05	0	0.00	1	11.50	11.45	-1	6,496	-0.02%
2022/05/04	2	11.45	0	0.00	11.40	2	6,464	0.03%
2022/05/03	12	11.80	8	11.65	11.65	4	6,451	0.06%
2022/04/29	16	11.87	12	11.77	11.70	4	6,429	0.06%
2022/04/28	10	12.10	12	11.95	11.95	-2	6,303	-0.03%
2022/04/27	5	11.35	1	11.40	11.30	4	5,890	0.07%
2022/04/26	2	11.90	11	11.97	11.70	-9	5,775	-0.16%
2022/04/25	303	12.30	305	11.94	11.60	-2	5,633	-0.04%	大買/大賣/
2022/04/22	9	12.58	13	12.40	12.30	-4	5,454	-0.07%
2022/04/21	11	12.63	3	12.60	12.60	8	5,374	0.15%
2022/04/20	15	12.92	10	12.83	12.95	5	5,161	0.10%
2022/04/19	2	12.15	5.2	12.17	12.15	-3.2	4,649	-0.07%
2022/04/18	164	12.86	189	13.05	12.50	-25	4,573	-0.55%	大買/大賣/
2022/04/15	55.2	12.48	424	12.48	12.50	-368.8	3,198	-11.53%	大賣/鉅額交易
2022/04/12	1	11.50	0	0.00	11.35	1	2,626	0.04%
2022/04/11	0	11.50	1	11.50	11.50	-1	2,649	-0.04%
2022/04/08	4	11.33	0	0.00	11.40	4	2,683	0.15%
2022/04/07	6	11.26	0	0.00	11.15	6	2,711	0.22%
2022/04/06	20	11.65	0	0.00	11.65	20	2,718	0.74%
2022/04/01	0	0.00	34	11.69	11.75	-34	2,708	-1.26%
2022/03/30	5	11.55	0	0.00	11.55	5	2,634	0.19%
2022/03/29	24	11.59	0	0.00	11.55	24	2,614	0.92%
2022/03/28	150	11.45	10	11.50	11.55	140	2,564	5.46%	大買/鉅額交易
2022/03/25	50	11.55	2	11.55	11.55	48	2,503	1.92%
2022/03/24	200	11.58	8	11.60	11.60	192	2,473	7.76%	大買/鉅額交易
2022/03/23	1	11.55	2	11.65	11.60	-1	2,420	-0.04%
2022/03/22	11	11.57	13	11.62	11.65	-2	2,334	-0.09%
2022/03/21	0	0.00	4	11.10	11.10	-4	2,112	-0.19%
2022/03/14	0	0.00	10	10.70	10.75	-10	2,064	-0.48%
2022/03/10	0	0.00	3	10.80	10.75	-3	2,073	-0.14%
2022/03/08	3	10.60	0	0.00	10.50	3	2,072	0.14%
2022/03/07	3	10.88	0	0.00	10.75	3	2,034	0.15%
2022/03/04	2	11.00	3	10.95	10.95	-1	2,016	-0.05%
2022/03/03	81	11.05	4	10.98	11.00	77	2,025	3.80%
2022/03/02	0	0.00	10	10.95	10.95	-10	2,039	-0.49%
2022/03/01	100	10.90	2	10.85	10.90	98	2,035	4.81%
2022/02/25	9	10.75	1	10.75	10.80	8	2,039	0.39%
2022/02/24	0	0.00	200	10.65	10.70	-200	2,067	-9.67%	大賣/鉅額交易
2022/02/23	1	10.90	2	10.95	10.90	-1	1,908	-0.05%
2022/02/22	0	0.00	0.3	10.95	10.85	-0.3	1,913	-0.02%
2022/02/21	0	0.00	1	11.10	11.05	-1	1,918	-0.05%
2022/02/18	0	0.00	5.5	10.98	11.05	-5.5	1,910	-0.29%
2022/02/16	10	10.85	0	0.00	10.80	10	1,933	0.52%
2022/02/15	1	10.80	10	10.80	10.75	-9	1,965	-0.46%
2022/02/11	0	0.00	2	10.80	10.75	-2	2,009	-0.10%
2022/02/08	0	0.00	1	10.75	10.80	-1	2,012	-0.05%
2022/02/07	0	10.50	0	0.00	10.65	0	2,010	0.00%
2022/01/26	10	10.50	0	0.00	10.45	10	2,019	0.50%
2022/01/25	2	10.60	0	0.00	10.50	2	2,018	0.10%
2022/01/24	0	0.00	100	10.70	10.70	-100	1,979	-5.05%
2022/01/21	52	11.00	50	11.05	10.95	2	1,952	0.10%
2022/01/20	0	0.00	2	11.20	11.20	-2	1,936	-0.10%
2022/01/17	1	11.20	20	11.23	11.20	-19	1,865	-1.02%
2022/01/14	100	11.45	3	11.32	11.25	97	1,837	5.28%
2022/01/13	20	11.35	0	0.00	11.15	20	1,749	1.14%
2022/01/12	0	0.00	10	11.19	11.30	-10	1,735	-0.58%
2022/01/11	10	11.20	23	11.21	11.25	-13	1,690	-0.77%
2022/01/10	1	10.90	0	0.00	10.95	1	1,567	0.06%
2022/01/04	0	0.00	1	10.90	10.90	-1	1,508	-0.07%
2022/01/03	0	0.00	1	11.00	10.90	-1	1,479	-0.07%
2021/12/29	1	10.65	3	10.72	10.85	-2	1,392	-0.14%
2021/12/15	0	0.00	0.5	10.40	10.40	-0.5	1,458	-0.03%
2021/12/13	0	0.00	1	10.55	10.50	-1	1,463	-0.07%
2021/12/08	0	0.00	6	10.50	10.50	-6	1,508	-0.40%
2021/12/03	2	10.28	0	0.00	10.25	2	1,652	0.12%
2021/12/01	2	10.30	0	0.00	10.30	2	1,664	0.12%
2021/11/30	3	10.25	5	10.30	10.30	-2	1,680	-0.12%
2021/11/25	3	10.50	0	0.00	10.50	3	1,720	0.17%
2021/11/23	30	10.75	1	10.80	10.55	29	1,730	1.68%
2021/11/19	100	10.65	0	0.00	10.50	100	1,706	5.86%
2021/11/17	80	10.55	11	10.55	10.50	69	1,701	4.06%
2021/11/16	0	0.00	5	10.57	10.60	-5	1,707	-0.29%
2021/11/15	260	10.40	0	0.00	10.40	260	1,699	15.30%	大買/鉅額交易
2021/11/12	0	0.00	2	10.60	10.60	-2	1,697	-0.12%
2021/11/11	0	0.00	8	10.40	10.45	-8	1,687	-0.47%
2021/11/10	20	10.40	1	10.35	10.40	19	1,715	1.11%
2021/11/09	1	10.20	0	0.00	10.20	1	1,730	0.06%
2021/11/08	0	0.00	1	10.30	10.30	-1	1,735	-0.06%
2021/11/05	5	10.31	0	10.40	10.30	5	1,776	0.28%
2021/11/04	0	0.00	6	10.35	10.35	-6	1,856	-0.32%
2021/11/03	0	0.00	1	10.25	10.35	-1	1,848	-0.05%
2021/11/01	0	0.00	3	10.23	10.15	-3	1,843	-0.16%
2021/10/28	2	10.20	0	0.00	10.20	2	1,880	0.11%
2021/10/25	0	0.00	1	10.20	10.20	-1	1,933	-0.05%
2021/10/20	5	10.35	1	10.35	10.30	4	2,057	0.19%
2021/10/18	1	10.30	1	10.15	10.30	0	2,109	0.00%
2021/10/15	2	10.15	0	0.00	10.10	2	2,147	0.09%
2021/10/13	1	10.05	0	0.00	10.05	1	2,222	0.04%
2021/10/12	2	10.20	2	10.20	10.20	0	2,236	0.00%
2021/10/08	10	10.40	0	0.00	10.30	10	2,263	0.44%
2021/10/07	0	0.00	2	10.35	10.35	-2	2,321	-0.09%
2021/10/05	2	10.20	0	0.00	10.20	2	2,473	0.08%
2021/10/01	11	10.38	0	0.00	10.30	11	2,575	0.43%
2021/09/30	0	0.00	10	10.65	10.65	-10	2,599	-0.38%
2021/09/28	1	10.60	1	10.60	10.60	0	2,750	0.00%
2021/09/27	0	0.00	11	10.55	10.60	-11	3,005	-0.37%
2021/09/22	4	10.30	0	0.00	10.20	4	3,263	0.12%
2021/09/17	1	10.50	0	0.00	10.60	1	3,301	0.03%
2021/09/16	0	0.00	1	10.80	10.60	-1	3,359	-0.03%
2021/09/15	2	10.65	0	0.00	10.70	2	3,449	0.06%
2021/09/09	3	10.57	0	0.00	10.50	3	3,779	0.08%
2021/09/07	12	10.50	2	10.50	10.50	10	3,770	0.27%
2021/09/06	2	10.60	2	10.63	10.45	0	3,865	0.00%
2021/09/03	3	10.72	0	0.00	10.70	3	4,156	0.07%
2021/09/01	2	11.00	16	10.97	11.00	-14	4,490	-0.31%
2021/08/31	0	0.00	1.2	10.71	10.80	-1.2	4,563	-0.03%
2021/08/27	1	10.50	0	0.00	10.55	1	5,634	0.02%
2021/08/24	0	0.00	2	10.35	10.30	-2	6,663	-0.03%
2021/08/23	0	0.00	3	10.27	10.30	-3	6,907	-0.04%
2021/08/20	2	10.05	0	0.00	10.05	2	7,013	0.03%
2021/08/19	9	10.21	0	0.00	10.05	9	7,193	0.13%
2021/08/18	4	10.15	4	10.35	10.35	0	7,490	0.00%
2021/08/16	7	10.56	2.1	10.35	10.30	4.9	8,333	0.06%
2021/08/13	1	10.50	0	0.00	10.60	1	8,883	0.01%
2021/08/12	4	10.84	0	0.00	10.80	4	10,416	0.04%
2021/08/11	19	10.96	25	10.85	10.80	-6	11,468	-0.05%
2021/08/10	0.1	11.25	4	11.20	11.20	-3.9	12,733	-0.03%
2021/08/09	0	0.00	0.3	10.95	10.95	-0.3	13,081	0.00%
2021/08/05	0	0.00	10	11.05	11.00	-10	14,085	-0.07%
2021/08/04	7	11.14	8	11.15	11.10	-1	14,380	-0.01%
2021/08/03	7	11.04	8	11.03	11.10	-1	14,662	-0.01%
2021/08/02	6	10.87	12	10.82	11.10	-6	14,836	-0.04%
2021/07/30	2	10.90	2	10.80	10.70	0	14,923	0.00%
2021/07/28	5	10.60	0	0.00	10.75	5	15,216	0.03%
2021/07/27	4	10.93	3.1	11.13	10.90	1	15,719	0.01%
2021/07/26	0	11.05	4	11.15	11.05	-4	15,987	-0.03%
2021/07/23	0.1	10.95	3.2	11.01	11.15	-3.1	17,440	-0.02%
2021/07/22	4	10.88	0	0.00	10.85	4	18,244	0.02%
2021/07/21	5	10.98	0	0.00	10.85	5	18,453	0.03%
2021/07/20	1	11.05	6	11.17	11.00	-5	18,783	-0.03%
2021/07/16	4	11.18	2	11.40	11.15	2	20,235	0.01%
2021/07/15	2	11.10	0	0.00	11.30	2	20,720	0.01%
2021/07/14	1	10.90	0	0.00	10.95	1	20,959	0.00%
2021/07/13	2	11.30	0	0.00	11.10	2	21,431	0.01%
2021/07/09	3	11.72	3	11.70	11.65	0	21,466	0.00%
2021/07/08	0	0.00	7	11.85	11.85	-7	21,607	-0.03%
2021/07/07	0	0.00	0.2	11.77	11.60	-0.2	21,602	0.00%
2021/07/05	22	11.90	41	11.92	11.90	-19	21,610	-0.09%
2021/07/02	7	12.04	10.2	11.94	11.90	-3.2	21,621	-0.01%
2021/07/01	21	11.94	4	11.89	11.75	17	21,402	0.08%
2021/06/30	3	11.73	0	11.35	11.65	3	21,307	0.01%
2021/06/29	2	11.50	1	11.60	11.30	1	21,235	0.00%
2021/06/28	0	0.00	2	11.55	11.55	-2	21,246	-0.01%
2021/06/25	2	11.65	13	11.65	11.45	-11	21,240	-0.05%
2021/06/24	9	11.57	2	11.75	11.65	7	21,210	0.03%
2021/06/23	4	11.70	2	11.85	11.60	2	21,176	0.01%
2021/06/22	9	11.54	11	11.63	11.65	-2	21,158	-0.01%
2021/06/21	3	11.32	57	11.54	11.30	-54	21,190	-0.25%
2021/06/17	8	11.86	0	0.00	11.85	8	21,059	0.04%
2021/06/16	0	0.00	10	11.95	11.75	-10	21,032	-0.05%
2021/06/15	54	11.95	0	0.00	11.90	54	20,962	0.26%
2021/06/11	0	0.00	3	12.20	12.15	-3	20,882	-0.01%
2021/06/09	58.2	12.19	2	12.50	12.15	56.2	20,391	0.28%
2021/06/08	6	12.58	10.1	12.85	12.50	-4.1	20,274	-0.02%
2021/06/07	253	13.00	305	12.72	12.65	-52	20,189	-0.26%	大買/大賣/
2021/06/04	80.2	12.85	89	12.99	12.95	-8.8	19,588	-0.05%
2021/06/03	102	12.26	147.6	12.65	12.75	-45.6	19,177	-0.24%	大買/大賣/
2021/06/02	13	12.27	0	0.00	12.30	13	18,688	0.07%
2021/06/01	83	12.23	16	12.21	12.25	67	18,586	0.36%
2021/05/31	57.6	12.27	58	12.41	11.95	-0.4	18,299	0.00%
2021/05/28	51.8	12.36	13	12.40	12.25	38.8	18,074	0.21%
2021/05/27	15	12.32	24	12.43	12.30	-9	17,999	-0.05%
2021/05/26	29.3	12.41	24	12.53	12.30	5.3	17,834	0.03%
2021/05/25	30	12.38	38.2	12.41	12.35	-8.2	17,547	-0.05%
2021/05/24	34	12.95	30	13.02	12.75	4	17,066	0.02%
2021/05/21	32.6	12.97	123	12.80	12.90	-90.4	16,723	-0.54%	大賣/
2021/05/20	67.7	13.98	169	14.23	13.10	-101.3	16,152	-0.63%	大賣/鉅額交易
2021/05/19	170	13.50	58	13.40	13.60	112	14,610	0.77%	大買/鉅額交易
2021/05/18	197.1	12.84	44	12.96	12.90	153	13,585	1.13%	大買/鉅額交易
2021/05/17	13	12.63	20.1	12.83	12.85	-7.1	12,289	-0.06%
2021/05/14	37	12.06	13	11.82	11.70	24	11,866	0.20%
2021/05/13	2	11.25	6	11.54	11.60	-4	11,206	-0.04%
2021/05/12	7	10.59	4	10.58	10.55	3	10,863	0.03%
2021/05/11	23	11.69	69	12.09	11.60	-46	10,560	-0.44%
2021/05/10	76	12.00	36	11.92	11.95	40	10,258	0.39%
2021/05/07	61	11.45	51	11.55	11.55	10	10,084	0.10%
2021/05/06	2	11.58	101	11.63	11.60	-99	9,975	-0.99%	大賣/
2021/05/05	60	11.01	130	11.59	11.40	-70	9,836	-0.71%	大賣/
2021/05/04	147.1	12.07	63	11.27	11.25	84.1	9,671	0.87%	大買/
2021/05/03	112	12.66	210	12.42	12.15	-98	9,165	-1.07%	大買/大賣/
2021/04/29	318.5	13.53	178.1	13.15	13.00	140.4	8,841	1.59%	大買/大賣/鉅額交易
2021/04/28	113	12.10	101	12.23	12.90	12	7,402	0.16%	大買/大賣/
2021/04/27	5	11.75	75	11.76	11.75	-70	6,602	-1.06%
2021/04/26	5	12.22	142	12.00	12.05	-137	6,392	-2.14%	大賣/鉅額交易
2021/04/23	120	11.92	212	11.75	11.90	-92	6,058	-1.52%	大買/大賣/
2021/04/22	310	12.33	67.1	12.03	12.15	242.9	5,748	4.22%	大買/鉅額交易
2021/04/21	52	11.25	31.6	11.02	11.30	20.4	4,622	0.44%
2021/04/20	17	10.61	27.5	10.45	10.30	-10.5	4,176	-0.25%
2021/04/19	29	10.50	24	10.33	10.55	5	4,008	0.12%
2021/04/16	2	9.63	1	9.61	9.63	1	3,515	0.03%
2021/04/15	1	9.53	41	9.45	9.46	-40	3,481	-1.15%
2021/04/14	0	9.32	0	0.00	9.40	0	3,439	0.00%
2021/04/13	20	9.25	10	9.29	9.23	10	3,391	0.29%
2021/04/08	10	9.23	11	9.23	9.24	-1	3,630	-0.03%
2021/04/06	1	9.09	0	0.00	9.06	1	3,846	0.03%
2021/04/01	0	0.00	3	9.07	9.04	-3	3,916	-0.08%
2021/03/31	2	9.00	5	9.03	9.04	-3	4,069	-0.07%
2021/03/30	1	8.99	1	9.00	9.01	0	4,235	0.00%
2021/03/24	3	8.88	201	8.88	8.83	-198	5,296	-3.74%	大賣/鉅額交易
2021/03/23	1	9.18	0	0.00	9.19	1	5,249	0.02%
2021/03/22	0	0.00	1	9.15	9.18	-1	5,230	-0.02%
2021/03/19	2	9.05	0	0.00	8.99	2	5,196	0.04%
2021/03/18	11	9.06	0	0.00	9.06	11	5,184	0.21%
2021/03/17	0	0.00	5	9.10	9.05	-5	5,218	-0.10%
2021/03/16	0	0.00	1	9.10	9.11	-1	5,251	-0.02%
2021/03/09	0	0.00	2	9.10	9.17	-2	5,346	-0.04%
2021/03/08	0	0.00	1	9.05	9.02	-1	5,325	-0.02%
2021/03/05	61	9.11	2	9.14	9.06	59	5,319	1.11%
2021/03/02	1	8.75	0	0.00	8.70	1	5,286	0.02%
2021/02/26	1	8.86	0	0.00	8.85	1	5,361	0.02%
2021/02/25	12	8.76	0	0.00	8.76	12	5,665	0.21%
2021/02/23	130	8.76	0	0.00	8.80	130	6,208	2.09%	大買/鉅額交易
2021/02/22	4	8.62	0	8.56	8.66	4	6,383	0.06%
2021/02/19	5	8.55	0	0.00	8.52	5	6,550	0.08%
2021/02/18	0	0.00	10	8.56	8.61	-10	6,616	-0.15%
2021/02/05	50	8.36	0	0.00	8.30	50	6,791	0.74%
2021/02/03	50	8.40	0	0.00	8.35	50	6,800	0.74%
2021/02/01	0	0.00	15	8.23	8.22	-15	6,831	-0.22%
2021/01/28	3	8.31	0	0.00	8.33	3	6,829	0.04%
2021/01/27	2	8.39	0	0.00	8.40	2	6,819	0.03%
2021/01/25	10	8.53	0	0.00	8.53	10	6,800	0.15%
2021/01/22	1	8.38	0	0.00	8.40	1	6,774	0.01%
2021/01/18	2	8.50	200	8.85	8.80	-198	6,671	-2.97%	大賣/鉅額交易
2021/01/15	0	0.00	102	8.82	8.73	-102	6,631	-1.54%	大賣/鉅額交易
2021/01/13	0	0.00	9	9.07	9.02	-9	6,536	-0.14%
2021/01/12	1	9.41	0	0.00	9.09	1	6,474	0.02%
2021/01/08	0	0.00	1	9.54	9.53	-1	6,331	-0.02%
2021/01/07	10	9.62	0	0.00	9.59	10	6,272	0.16%
2021/01/06	7	9.86	6	9.73	9.65	1	6,209	0.02%
2021/01/05	8	10.04	10	10.05	10.05	-2	6,059	-0.03%
2021/01/04	5	10.15	11	10.02	10.15	-6	5,967	-0.10%
2020/12/30	10	9.93	2	9.90	9.91	8	5,635	0.14%
2020/12/29	25.4	9.95	10	9.90	9.95	15.4	5,552	0.28%
2020/12/25	0	0.00	1	9.75	9.71	-1	5,148	-0.02%
2020/12/24	0	0.00	5	9.65	9.64	-5	4,960	-0.10%
2020/12/22	9	9.47	23	9.62	9.15	-14	4,659	-0.30%
2020/12/21	13	9.49	5	9.50	9.52	8	4,306	0.19%
2020/12/18	0	0.00	3	8.69	8.67	-3	3,802	-0.08%
2020/12/17	5	8.40	2	8.36	8.46	3	3,643	0.08%
2020/12/15	8	8.18	0	0.00	8.16	8	3,670	0.22%
2020/12/11	53	8.18	1	8.09	8.10	52	3,693	1.41%
2020/12/10	1	8.30	0	0.00	8.20	1	3,726	0.03%
2020/12/08	1	8.48	2	8.44	8.41	-1	3,769	-0.03%
2020/12/04	0	0.00	0	8.27	8.23	0	3,734	0.00%
2020/12/01	1	8.28	0.3	8.28	8.28	0.7	3,784	0.02%
2020/11/30	1	8.28	1	8.29	8.29	0	3,805	0.00%
2020/11/26	6	8.15	11	8.17	8.15	-5	4,035	-0.12%
2020/11/25	10	8.22	0.6	8.20	8.25	9.4	4,033	0.23%
2020/11/24	70	8.49	6	8.34	8.22	64	3,934	1.63%
2020/11/23	22	8.55	2	8.60	8.52	20	3,636	0.55%
2020/11/20	0	0.00	82	8.27	8.21	-82	3,408	-2.41%
2020/11/19	1	7.95	1	8.03	7.98	0	3,174	0.00%
2020/11/18	15	8.07	8	8.02	7.90	7	3,048	0.23%
2020/11/16	0	0.00	9	7.99	7.87	-9	3,282	-0.27%
2020/11/11	4	7.56	0	0.00	7.56	4	3,628	0.11%
2020/11/10	10	7.60	3	7.59	7.61	7	3,623	0.19%
2020/11/04	4	7.45	0	0.00	7.40	4	3,616	0.11%
2020/10/29	1	7.46	0	0.00	7.45	1	3,622	0.03%
2020/10/27	1	7.48	0	0.00	7.47	1	3,605	0.03%
2020/10/23	2	7.48	0	0.00	7.44	2	3,605	0.06%
2020/10/19	0	0.00	10	7.44	7.45	-10	3,676	-0.27%
2020/10/06	0	0.00	2	7.55	7.54	-2	3,866	-0.05%
2020/09/25	2	7.33	0	0.00	7.30	2	3,995	0.05%
2020/09/18	7	7.78	1	7.77	7.76	6	3,884	0.15%
2020/09/16	3	7.69	5	7.73	7.69	-2	3,875	-0.05%
2020/09/15	12	7.83	0	0.00	7.76	12	3,875	0.31%
2020/09/14	0	0.00	1	7.85	7.82	-1	3,952	-0.03%
2020/09/11	212	8.01	0	0.00	7.83	212	3,971	5.34%	大買/鉅額交易
2020/09/09	0	0.00	7	7.83	7.80	-7	3,988	-0.18%
2020/09/08	0	0.00	5	7.89	7.85	-5	3,991	-0.13%
2020/09/07	0	0.00	5	7.96	7.89	-5	4,011	-0.12%
2020/09/03	2	7.86	7	7.81	7.80	-5	4,367	-0.11%
2020/09/01	2	7.96	9	7.98	7.97	-7	4,305	-0.16%
2020/08/31	5	7.81	0	0.00	7.83	5	4,109	0.12%
2020/08/27	0	0.00	2	7.85	7.79	-2	4,349	-0.05%
2020/08/26	0	0.00	1	7.87	7.86	-1	4,318	-0.02%
2020/08/25	7	7.78	22	7.84	7.79	-15	4,240	-0.35%
2020/08/24	0	0.00	10	7.95	7.81	-10	4,190	-0.24%
2020/08/21	10	8.00	20	8.00	7.99	-10	4,104	-0.24%
2020/08/20	0	0.00	8	7.68	7.55	-8	3,742	-0.21%
2020/08/19	23	7.76	11	7.88	7.94	12	3,591	0.33%
2020/08/17	2	7.55	6	7.52	7.58	-4	3,117	-0.13%
2020/08/14	2	7.37	0	0.00	7.38	2	3,136	0.06%
2020/08/12	10	7.27	0	0.00	7.31	10	3,131	0.32%
2020/08/11	2	7.26	0	0.00	7.24	2	3,128	0.06%
2020/08/10	12	7.22	0	0.00	7.27	12	3,159	0.38%
2020/08/05	2	7.25	0	0.00	7.26	2	3,201	0.06%
2020/08/04	0	0.00	2	7.27	7.23	-2	3,236	-0.06%
2020/07/30	2	7.19	0	0.00	7.19	2	3,372	0.06%
2020/07/27	2	7.13	0	0.00	7.11	2	3,427	0.06%
2020/07/24	1	7.34	0	0.00	7.31	1	3,412	0.03%
2020/07/17	0	0.00	1	7.63	7.58	-1	3,653	-0.03%
2020/07/16	2	7.76	0	0.00	7.60	2	3,685	0.05%
2020/07/13	1	7.44	0	0.00	7.48	1	3,775	0.03%
2020/07/10	1	7.41	0	0.00	7.38	1	3,790	0.03%
2020/07/07	3	7.48	0	0.00	7.44	3	3,867	0.08%
2020/07/06	0	0.00	2	7.57	7.60	-2	3,842	-0.05%
2020/07/02	2	7.60	0	0.00	7.57	2	3,871	0.05%
2020/07/01	0	0.00	10	7.61	7.55	-10	3,885	-0.26%
2020/06/30	2	7.58	0	0.00	7.62	2	3,898	0.05%
2020/06/29	0	0.00	4	7.65	7.52	-4	4,023	-0.10%
2020/06/24	1	7.55	0	0.00	7.51	1	4,003	0.02%
2020/06/23	15	7.71	0	0.00	7.65	15	3,997	0.38%
2020/06/22	0	0.00	3	7.77	7.74	-3	3,980	-0.08%
2020/06/19	57	7.80	2	7.84	7.68	55	3,991	1.38%
2020/06/17	70	7.59	55	7.60	7.62	15	3,939	0.38%
2020/06/16	30.9	7.73	20	7.78	7.53	10.9	4,092	0.27%
2020/06/12	0	0.00	230	7.30	7.36	-230	4,194	-5.48%	大賣/鉅額交易
2020/06/11	12	7.73	0	0.00	7.50	12	4,163	0.29%
2020/06/10	105	7.60	6	7.79	8.13	99	4,000	2.47%	大買/
2020/06/09	3	7.42	0	0.00	7.43	3	3,807	0.08%
2020/06/05	134	7.46	0	0.00	7.49	134	3,960	3.38%	大買/鉅額交易
2020/06/04	1	7.30	11	7.47	7.48	-10	3,981	-0.25%
2020/06/03	0	0.00	10.1	7.19	7.20	-10.1	3,948	-0.25%
2020/06/02	2	7.12	0	0.00	7.15	2	4,373	0.05%
2020/06/01	0.1	7.16	0	0.00	7.12	0.1	4,421	0.00%
2020/05/29	3	7.04	5	7.05	7.02	-2	4,412	-0.05%
2020/05/28	3	7.05	0	0.00	7.03	3	4,414	0.07%
2020/05/27	5	7.07	2	7.10	7.05	3	4,450	0.07%
2020/05/26	1	7.08	0	0.00	7.09	1	4,460	0.02%
2020/05/22	8	7.12	0	0.00	7.07	8	4,483	0.18%
2020/05/21	0	0.00	4	7.24	7.17	-4	4,500	-0.09%
2020/05/19	0	0.00	0	7.26	7.14	0	4,450	0.00%
2020/05/18	0	0.00	1	7.18	7.18	-1	4,469	-0.02%
2020/05/15	5	7.01	0	0.00	7.06	5	4,628	0.11%
2020/05/13	0	0.00	10.3	7.13	7.10	-10.3	4,612	-0.22%
2020/05/11	0	0.00	2	7.22	7.24	-2	4,571	-0.04%
2020/05/07	0	0.00	0	7.21	7.21	0	4,637	0.00%
2020/05/06	0	0.00	1	7.21	7.17	-1	4,612	-0.02%
2020/05/05	0	0.00	3	7.11	7.11	-3	4,535	-0.07%
2020/05/04	2	7.11	0	0.00	7.07	2	4,511	0.04%
2020/04/29	0	0.00	1	7.14	7.14	-1	4,451	-0.02%
2020/04/27	0	0.00	5	7.14	7.09	-5	4,285	-0.12%
2020/04/23	0.1	7.10	0	0.00	7.06	0.1	4,155	0.00%
2020/04/20	0	0.00	2	7.16	7.23	-2	4,026	-0.05%
2020/04/16	0	0.00	2	6.96	6.93	-2	3,818	-0.05%
2020/04/15	2	7.06	0	0.00	7.02	2	3,803	0.05%
2020/04/13	10	7.08	20	7.09	7.01	-10	3,703	-0.27%
2020/04/07	10	6.93	0	0.00	6.91	10	3,559	0.28%
2020/04/06	8	6.94	0	0.00	6.95	8	3,504	0.23%
2020/03/31	2	7.05	0	0.00	6.85	2	3,439	0.06%
2020/03/30	0	0.00	4	6.75	6.76	-4	3,293	-0.12%
2020/03/27	6	6.83	13	6.82	6.81	-7	3,281	-0.21%
2020/03/26	0	0.00	27	6.94	6.94	-27	3,255	-0.83%
2020/03/25	28	6.82	0	0.00	6.85	28	3,215	0.87%
2020/03/24	0	0.00	30	6.89	6.85	-30	3,171	-0.95%
2020/03/23	3	6.84	0	0.00	6.84	3	3,133	0.10%
2020/03/20	45	7.07	0	0.00	7.10	45	3,016	1.49%
2020/03/19	0	0.00	5	6.58	6.60	-5	2,805	-0.18%
2020/03/16	0	0.00	25	6.21	6.16	-25	2,509	-1.00%
2020/03/13	25	6.20	50	6.12	6.15	-25	2,478	-1.01%
2020/03/12	50	6.90	0	0.00	6.72	50	2,383	2.10%
2020/03/11	3	7.29	0	0.00	7.17	3	2,256	0.13%
2020/03/10	0	0.00	1	7.45	7.46	-1	2,166	-0.05%
2020/03/09	6	7.68	1	8.12	7.86	5	2,087	0.24%
2020/03/06	1.9	8.09	9	8.10	8.07	-7.1	1,830	-0.39%
2020/03/05	0	0.00	25	7.51	7.47	-25	1,367	-1.83%
2020/03/04	0	0.00	25	7.37	7.36	-25	1,309	-1.91%
2020/02/27	50	7.41	0	0.00	7.37	50	1,236	4.04%
2020/02/21	0	0.00	1	7.42	7.43	-1	1,106	-0.09%
2020/02/20	5	7.56	0	0.00	7.39	5	1,089	0.46%
2020/02/18	1	7.60	9	7.43	7.44	-8	1,004	-0.80%
2020/02/17	0	0.00	25	7.20	7.20	-25	809	-3.09%
2020/02/11	0	0.00	5	7.13	7.11	-5	758	-0.66%
2020/02/10	13	7.04	11	7.27	7.20	2	721	0.28%
2020/01/31	5	6.80	0	0.00	6.87	5	599	0.83%
2020/01/30	15	6.85	0	0.00	6.81	15	589	2.54%
2020/01/10	1	7.00	0	0.00	7.03	1	565	0.18%
2019/12/19	1	7.12	0	0.00	7.10	1	487	0.21%
2019/12/13	14	7.08	0	0.00	7.05	14	477	2.93%
2019/12/05	15	7.04	0	0.00	7.04	15	480	3.12%
2019/09/02	0	0.00	0	6.96	6.96	0	931	0.00%
2019/08/19	0	0.00	1.3	7.04	7.09	-1.3	928	-0.14%
2019/08/13	2	7.15	0	0.00	7.11	2	892	0.22%
2019/08/02	2	7.26	0	0.00	7.31	2	807	0.25%
2019/07/31	0	0.00	2	7.50	7.40	-2	775	-0.26%
2019/07/23	2	7.27	0	0.00	7.26	2	606	0.33%
2019/07/04	0	0.00	4	7.21	7.20	-4	503	-0.79%
2019/06/27	4	7.14	0	0.00	7.14	4	507	0.79%
2019/06/26	0	0.00	90	7.25	7.18	-90	500	-17.97%
2019/06/19	0	0.00	2	7.09	7.07	-2	431	-0.46%
2019/06/18	0	0.00	5	7.08	7.06	-5	432	-1.15%
2019/06/17	0	0.00	5	7.08	7.08	-5	436	-1.15%
2019/06/13	0	0.00	0	7.08	7.08	0	433	0.00%
2019/06/12	2	7.09	0	7.09	7.09	2	439	0.45%
2019/06/11	0	0.00	0	7.11	7.11	0	436	-0.01%
2019/06/10	0	0.00	0	7.10	7.12	0	436	0.00%
2019/06/03	0	0.00	70	7.15	7.15	-70	434	-16.11%
2019/05/31	5	7.10	0	0.00	7.15	5	435	1.15%
2019/05/28	2	7.02	0	0.00	7.04	2	433	0.46%
2019/05/27	1	7.04	0	0.00	7.02	1	438	0.23%
2019/05/24	0	0.00	13	6.99	6.97	-13	438	-2.96%
2019/04/12	0	0.00	0	7.07	7.07	0	447	0.00%
2019/03/28	0	0.00	5.8	7.19	7.22	-5.8	407	-1.43%
2019/03/26	13	7.24	0	0.00	7.25	13	400	3.25%
2019/02/22	0	0.00	3	7.06	7.08	-3	407	-0.74%
2019/02/13	30	7.09	2	7.07	7.07	28	395	7.08%
2019/01/30	0	0.00	1	6.96	6.94	-1	372	-0.27%
2019/01/23	30	6.98	0	0.00	6.98	30	380	7.89%
2019/01/04	0	0.00	3.1	6.78	6.83	-3.1	423	-0.74%
2018/12/25	0	0.00	1	6.86	6.83	-1	461	-0.22%
2018/12/18	2	6.95	0	0.00	6.95	2	461	0.43%
2018/11/30	44	7.07	0	0.00	7.07	44	480	9.16%
2018/11/28	0	0.00	13	6.99	7.04	-13	480	-2.71%
2018/11/27	16	6.97	0	0.00	6.98	16	479	3.34%
2018/11/23	40	6.85	0	0.00	6.85	40	476	8.39%
2018/11/09	1	6.78	0	0.00	6.82	1	609	0.16%
2018/10/11	0	0.00	20	7.14	6.93	-20	909	-2.20%
2018/10/05	1	7.50	0	0.00	7.40	1	902	0.11%
2018/10/04	1	7.57	0	0.00	7.51	1	892	0.11%
2018/10/01	8	7.60	0	0.00	7.60	8	915	0.87%
2018/09/27	0	0.00	1	7.58	7.60	-1	925	-0.11%
2018/09/18	5	7.53	0	0.00	7.53	5	954	0.52%
2018/09/11	1	7.50	0	0.00	7.54	1	1,051	0.10%
2018/08/21	0	0.00	1	7.98	7.90	-1	1,660	-0.06%
2018/07/31	2	8.07	3	8.16	8.11	-1	2,043	-0.05%
2018/07/30	0	0.00	1	7.97	8.09	-1	1,965	-0.05%
2018/07/26	0	0.00	8	7.76	7.83	-8	1,895	-0.42%
2018/07/23	8	7.68	0	0.00	7.68	8	1,882	0.42%
2018/07/10	0	0.00	4.5	7.74	7.78	-4.5	1,886	-0.24%
2018/07/02	1	7.80	0	0.00	7.79	1	1,931	0.05%
2018/06/28	0	0.00	1	7.86	7.82	-1	1,926	-0.05%
2018/06/26	0	0.00	9	8.09	7.94	-9	1,911	-0.47%
2018/06/07	3	8.33	2	8.33	8.30	1	1,623	0.06%
2018/06/06	0	0.00	7.1	8.12	8.08	-7.1	1,471	-0.48%
2018/06/04	1	8.15	27	8.16	8.14	-26	1,427	-1.82%
2018/05/30	0	0.00	3	8.22	8.13	-3	1,303	-0.23%
2018/05/29	1	8.00	0	0.00	8.00	1	1,220	0.08%
2018/05/28	5	7.96	0	7.95	7.96	5	1,179	0.42%
2018/05/25	14	8.10	3	8.20	8.03	11	1,145	0.96%
2018/05/24	2	8.20	70	8.20	8.20	-68	1,052	-6.46%
2018/05/18	10	7.73	103	7.89	7.88	-93	812	-11.44%	大賣/
2018/05/16	3	7.44	0	0.00	7.43	3	626	0.48%
2018/05/14	0	0.00	1	7.42	7.40	-1	656	-0.15%
2018/03/31	0	0.00	0	7.48	7.43	0	859	0.00%
2018/03/22	0	0.00	6	7.42	7.41	-6	854	-0.70%
2018/03/20	0	0.00	1	7.45	7.41	-1	850	-0.12%
2018/03/19	0	0.00	20	7.41	7.44	-20	850	-2.35%
2018/03/05	0	0.00	9	7.38	7.32	-9	874	-1.03%
2018/03/02	0	0.00	20	7.36	7.36	-20	883	-2.26%
2018/02/21	20	7.14	0	0.00	7.18	20	884	2.26%
2018/02/09	0	0.00	36	7.06	7.05	-36	875	-4.11%
2018/01/26	0	0.00	2	7.61	7.62	-2	857	-0.23%
2018/01/19	0	0.00	5	7.65	7.66	-5	859	-0.58%
2018/01/11	9	7.72	0	0.00	7.72	9	845	1.06%
2018/01/08	2	7.58	1	7.62	7.62	1	692	0.14%