台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346
  • 產業
    上市 紡織類股
  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301537.0000.00543.0015770.17%
2024/09/2500.000.1569.00569.00-0.1722-0.01%
2024/09/2400.001559.00560.00-1712-0.14%
2024/08/1900.000522.00520.0009200.00%
2024/08/1600.000.2520.00529.00-0.2929-0.02%
2024/08/136.2489.746491.25492.000.29070.02%
2024/07/260517.0000.00520.0008730.00%
2024/07/1600.000.1548.00543.00-0.1895-0.01%
2024/07/150.1549.0000.00548.000.19080.01%
2024/07/0900.001556.00553.00-1920-0.11%
2024/07/0800.001550.00544.00-1910-0.11%
2024/07/0300.003505.67521.00-3880-0.34%
2024/07/021497.003499.00496.50-2858-0.23%
2024/07/012512.012511.50513.0008400.00%
2024/06/281535.003532.33529.00-2824-0.24%
2024/06/272525.0000.00533.0028170.24%
2024/06/2500.001536.07540.00-1798-0.13%
2024/06/241544.0000.00538.0017900.13%
2024/06/2100.000539.00528.0007890.00%
2024/06/2000.000536.00534.0007850.00%
2024/06/1900.000.1538.00532.00-0.1801-0.01%
2024/06/180526.001527.00527.00-1799-0.12%
2024/06/171.1530.000.1530.00532.0018050.12%
2024/06/140534.0000.00535.0008120.00%
2024/06/1200.000.2538.00535.00-0.2803-0.02%
2024/06/111543.001542.00539.0008090.00%
2024/06/0700.000.2545.00551.00-0.2797-0.02%
2024/06/061522.002520.00524.00-1754-0.13%
2024/05/2400.000.3488.00487.50-0.3694-0.04%
2024/05/230.2466.4900.00476.500.26660.02%
2024/05/221467.0000.00466.0016560.15%
2024/05/211.2467.2500.00466.001.26450.19%
2024/05/140.1489.5000.00490.000.16980.01%
2024/05/1300.000.1487.50487.00-0.1696-0.01%
2024/05/092.2485.1600.00485.002.27050.31%
2024/05/081487.5000.00490.5017020.14%
2024/05/020.2500.0000.00495.000.26850.03%
2024/04/2900.000519.10519.0006800.00%
2024/04/251506.001513.00511.0006740.00%
2024/04/180503.0000.00500.0006290.00%
2024/04/151523.0000.00513.0015970.17%
2024/04/1200.000.1533.00527.00-0.1592-0.01%
2024/03/280552.0000.00547.0005620.01%
2024/03/201.2553.8300.00552.001.25560.22%
2024/03/1900.000556.00552.0005500.00%
2024/03/0400.000559.00552.0005540.00%
2024/03/0100.001564.82564.00-1557-0.18%
2024/02/260530.0000.00530.0005390.00%
2024/02/231533.0000.00534.0015300.19%
2024/02/2100.001549.00548.00-1525-0.19%
2024/02/161538.0000.00539.0014840.21%
2024/02/151540.0000.00537.0014810.21%
2024/01/2300.001538.00538.00-1573-0.17%
2024/01/030547.0000.00543.0006040.00%
2024/01/020562.0000.00552.0006020.00%
2023/12/211554.0000.00555.0016310.16%
2023/11/080576.0000.00583.0006140.00%
2023/11/031562.001562.00562.0006640.00%
2023/11/011516.001518.00521.0006800.00%
2023/10/311512.001515.00514.0006800.00%
2023/10/2600.000524.00521.0006880.00%
2023/10/241518.001520.00525.0007030.00%
2023/10/191523.001525.00525.0007320.00%
2023/10/1800.001.2529.50534.00-1.2732-0.16%
2023/10/0200.000502.00500.0007280.00%
2023/09/0810517.8010519.00521.0008190.00%
2023/09/0100.000514.00517.0008190.00%
2023/08/301498.001500.00496.0008240.00%
2023/08/281486.001487.50486.5008250.00%
2023/08/230497.5000.00498.0008400.00%
2023/08/092.1508.481496.00496.001.18060.14%
2023/08/022531.502533.50536.0007180.00%
2023/08/011541.001544.00541.0007090.00%
2023/07/2700.000544.00545.0007170.00%
2023/07/2400.000539.00535.0006770.00%
2023/06/280.1512.0000.00509.000.16560.02%
2023/06/2700.001508.00510.00-1655-0.15%
2023/06/261501.002503.50502.00-1651-0.15%
2023/06/211503.001501.00500.0006490.00%
2023/06/162494.002.1495.22493.00-0.1636-0.02%
2023/06/151486.501490.50495.5006250.00%
2023/06/1200.001488.50489.50-1615-0.16%
2023/06/080485.0000.00487.0006290.00%
2023/06/070488.5000.00489.0006290.00%
2023/06/0600.001489.00493.50-1627-0.16%
2023/06/0200.001486.50485.00-1624-0.16%
2023/05/291.1470.4500.00470.001.16800.16%
2023/05/2600.001464.00464.00-1682-0.15%
2023/05/252460.5000.00460.0026770.30%
2023/05/178478.318480.38479.5006880.00%
2023/05/121478.0000.00482.0016970.14%
2023/05/111478.0000.00476.5017030.14%
2023/05/0300.001493.00500.00-1753-0.13%
2023/04/260483.5000.00488.5008140.00%
2023/04/251480.0000.00477.5018300.12%
2023/04/1400.001497.00498.00-1879-0.11%
2023/04/071480.0000.00481.0019040.11%
2023/03/2200.001466.00465.50-1909-0.11%
2023/03/141458.0000.00455.5018930.11%
2023/03/0800.000.1475.57476.00-0.1883-0.01%
2023/03/061466.501468.00466.0008560.00%
2023/03/031.1467.931473.00465.500.18410.01%
2023/02/1000.001494.00495.50-1788-0.13%
2023/02/0800.001504.15513.00-1794-0.13%
2023/01/302499.2600.00501.0027650.26%
2023/01/1700.001491.50491.50-1731-0.14%
2023/01/161484.5000.00484.5017320.14%
2023/01/0300.000486.00483.5007620.00%
2022/12/232495.752491.00492.5008010.00%
2022/12/220485.0000.00486.5007990.00%
2022/12/2100.001467.00472.50-1784-0.13%
2022/12/201455.0000.00446.5017780.13%
2022/12/151465.502468.25475.00-1780-0.13%
2022/12/131459.0000.00451.0017590.13%
2022/12/0700.001482.00477.00-1777-0.13%
2022/12/051463.501467.00468.5007870.00%
2022/12/0200.001468.00470.00-1790-0.13%
2022/11/1400.000450.00453.0008200.00%
2022/11/0100.000433.00435.5008480.00%
2022/10/310423.8300.00424.5008730.00%
2022/10/2500.001406.00406.00-1874-0.11%
2022/10/0400.001401.00403.50-1860-0.12%
2022/09/301395.0000.00392.0018670.12%
2022/09/142473.003466.33466.50-1888-0.11%
2022/09/131494.5000.00486.0018730.11%
2022/09/1200.001482.00482.00-1860-0.12%
2022/09/071453.0000.00457.5018620.12%
2022/08/2600.000461.00457.5008340.00%
2022/08/1700.000.1459.50462.50-0.1885-0.01%
2022/08/160455.0000.00455.5009040.00%
2022/08/150.1457.0000.00457.000.19140.01%
2022/08/1100.001442.00444.00-1958-0.10%
2022/08/100422.5000.00416.5009410.00%
2022/08/090438.0000.00441.0009090.00%
2022/08/010411.5000.00411.0009830.00%
2022/07/291407.0000.00408.0011,0010.10%
2022/07/180437.0000.00436.0009940.00%
2022/07/142425.502433.50433.5009990.00%
2022/07/0800.002426.00425.50-2965-0.21%
2022/07/073401.671407.50420.0029560.21%
2022/07/062398.502402.00402.0009580.00%
2022/06/231476.001473.00476.5009780.00%
2022/05/201463.001468.00465.5001,2700.00%
2022/05/0900.003471.00473.00-31,120-0.27%
2022/04/253482.5000.00475.0031,1030.27%
2022/04/213489.503487.50488.0001,0770.00%
2022/04/1100.000481.50485.0001,1240.00%
2022/04/060469.5000.00475.5001,0990.00%
2022/03/3000.001483.00481.50-11,058-0.09%
2022/03/250464.0000.00461.0001,0190.00%
2022/03/2400.001460.50464.00-11,013-0.10%
2022/03/172438.754441.00435.00-2909-0.22%
2022/03/157425.505425.51425.5028850.22%
2022/03/119437.958437.88437.5018590.12%
2022/03/101453.0200.00453.0018150.12%
2022/02/171595.0000.00589.0017030.14%
2022/01/191610.0000.00608.0017320.14%
2022/01/141600.0000.00605.0017310.14%
2022/01/112607.5000.00613.0027260.28%
2022/01/0400.001645.00641.00-1692-0.14%
2021/12/2400.001623.00625.00-1730-0.14%
2021/12/0900.003630.00629.00-3792-0.38%
2021/12/082619.503621.67622.00-1785-0.13%
2021/12/0600.001594.00593.00-1788-0.13%
2021/11/301588.0000.00581.0017720.13%
2021/11/293590.0000.00589.0037510.40%
2021/11/261600.001604.00601.0007440.00%
2021/11/242616.5000.00611.0027540.27%
2021/11/191631.0000.00633.0017590.13%
2021/11/1100.001660.04658.00-1796-0.13%
2021/11/101646.000.1666.00663.000.97960.11%
2021/11/0800.001630.00620.00-1771-0.13%
2021/09/2400.000615.00615.0009150.00%
2021/09/221595.0000.00595.0019100.11%
2021/09/1500.001624.93620.00-1924-0.11%
2021/09/1300.000610.00606.0009230.00%
2021/09/1000.000605.00606.0009210.00%
2021/09/090575.0000.00578.0009160.00%
2021/08/0500.000620.00614.0001,1620.00%
2021/08/0400.001619.00620.00-11,232-0.08%
2021/07/3000.003.1604.52610.00-3.11,360-0.22%
2021/07/2900.003610.67615.00-31,383-0.22%
2021/07/2800.001602.00606.00-11,387-0.07%
2021/07/2600.000.1605.00600.00-0.11,417-0.01%
2021/07/2300.000.1604.00606.00-0.11,422-0.01%
2021/07/221586.000.1594.00591.000.91,4370.06%
2021/07/210.5580.001586.00590.00-0.51,427-0.04%
2021/07/201575.0000.00581.0011,4170.07%
2021/07/151606.0000.00608.0011,4430.07%
2021/07/141602.0000.00596.0011,4530.07%
2021/07/131606.0000.00610.0011,4630.07%
2021/07/122610.6800.00616.0021,4640.14%
2021/07/081631.0600.00630.0011,4500.07%
2021/07/061662.000672.00660.0011,4240.07%
2021/07/050662.000670.00662.0001,4250.00%
2021/07/021657.0500.00656.0011,4490.07%
2021/06/3000.001660.00656.00-11,444-0.07%
2021/06/291650.0000.00650.0011,4370.07%
2021/06/2500.001667.00664.00-11,437-0.07%
2021/06/2200.002640.00636.00-21,439-0.14%
2021/06/1800.001635.00624.00-11,431-0.07%
2021/06/171628.001.1623.77629.00-0.11,4180.00%
2021/06/162605.0000.00606.0021,4180.14%
2021/06/151610.0000.00621.0011,4050.07%
2021/06/1000.000625.00624.0001,4170.00%
2021/06/094628.293632.67624.0011,4240.07%
2021/06/081635.001638.14641.0001,4240.00%
2021/06/042635.482639.50631.0001,5140.00%
2021/06/033648.333652.67649.0001,5210.00%
2021/06/022641.502.1645.92655.00-0.11,532-0.01%
2021/06/013628.433630.71635.0001,5180.00%
2021/05/310645.0000.00645.0001,5170.00%
2021/05/282647.502652.98649.0001,5230.00%
2021/05/272654.842639.62657.0001,5210.00%
2021/05/251659.762636.62634.00-11,501-0.07%
2021/05/243.1664.803.1666.57657.000.11,4830.00%
2021/05/210.1638.000626.00637.0001,4670.00%
2021/05/200617.500.1628.00615.0001,4450.00%
2021/05/190.1632.000630.00632.0001,4380.00%
2021/05/180598.000600.00606.0001,4060.00%
2021/05/141587.002583.50587.00-11,364-0.07%
2021/05/131589.0000.00578.0011,3470.07%
2021/05/121638.633613.42600.00-21,322-0.15%
2021/05/116629.165629.80623.0011,2540.08%
2021/05/101611.9900.00613.0011,1910.08%
2021/05/0700.000.1576.00570.00-0.11,139-0.01%
2021/05/041546.001557.00550.0001,0960.00%
2021/04/260.1538.0000.00538.000.11,0830.01%
2021/04/231543.0000.00545.0011,0890.09%
2021/04/221548.001.1550.75551.00-0.11,093-0.01%
2021/04/201531.001538.00538.0001,0700.00%
2021/04/0800.001500.00500.00-11,162-0.09%
2021/04/071471.0000.00477.5011,1350.09%
2021/04/0600.000.1475.00484.00-0.11,150-0.01%
2021/03/3100.001477.00480.00-11,152-0.09%
2021/03/291477.0000.00473.0011,1500.09%
2021/03/1700.000471.00467.5001,1050.00%
2021/03/1200.001479.00480.00-11,084-0.09%
2021/03/111496.000490.00494.5011,0790.09%
2021/03/030421.5000.00426.5009710.00%
2021/03/0200.001435.00423.00-1963-0.10%
2021/02/2300.003437.00440.50-3950-0.32%
2021/02/170414.0000.00422.5009310.00%
2021/02/0300.001417.00415.50-1974-0.10%
2021/01/2600.000.1412.00412.00-0.11,108-0.01%
2021/01/181393.5000.00403.0011,0890.09%
2021/01/153413.3300.00405.5031,0800.28%
2021/01/1200.001426.50425.00-11,060-0.09%
2021/01/112415.251413.00415.5011,0450.10%
2021/01/0700.000.1431.00433.00-0.1999-0.01%
2021/01/061426.0000.00423.0019880.10%
2020/12/2300.001400.50400.00-1957-0.10%
2020/12/1700.004393.00393.00-4982-0.41%
2020/12/032396.251397.00396.5019640.10%
2020/12/020.1395.5000.00393.000.19530.01%
2020/11/250.1406.5000.00407.000.19890.01%
2020/11/231414.501417.00415.0001,0130.00%
2020/11/1300.001417.00418.50-11,051-0.10%
2020/11/121417.001419.00418.0001,0640.00%
2020/11/111418.0000.00416.5011,0460.10%
2020/11/092407.502407.75409.5009990.00%
2020/11/062411.502409.25410.0001,0190.00%
2020/11/0500.001394.00392.50-1991-0.10%
2020/10/151379.5000.00376.5011,1060.09%
2020/09/2900.001360.00358.00-11,121-0.09%
2020/09/0400.001373.50370.50-11,297-0.08%
2020/09/031369.0000.00372.0011,3030.08%
2020/08/311390.5000.00387.5011,3970.07%
2020/08/210.1383.0000.00384.000.11,4100.01%
2020/08/1300.001388.00386.50-11,678-0.06%
2020/08/121393.001388.00393.0001,6950.00%
2020/08/1100.001379.00381.00-11,685-0.06%
2020/08/101370.0000.00373.0011,6690.06%
2020/08/061363.0000.00365.5011,6760.06%
2020/08/0500.003358.00361.50-31,711-0.18%
2020/07/1600.001343.50337.00-11,775-0.06%
2020/07/103323.0000.00322.5031,7860.17%
2020/07/091337.505337.80334.00-41,825-0.22%
2020/07/061342.0000.00340.0011,8580.05%
2020/06/2400.001339.50338.00-11,947-0.05%
2020/06/191347.5000.00346.0011,9760.05%
2020/06/1800.002350.50350.00-21,972-0.10%
2020/06/1700.001350.00348.00-11,979-0.05%
2020/06/1600.006339.17339.50-61,978-0.30%
2020/06/127326.791325.50330.0062,0090.30%
2020/06/102345.7500.00349.5022,0150.10%
2020/06/091348.0000.00346.5012,0450.05%
2020/06/0800.004346.13350.00-42,045-0.20%
2020/06/051330.002326.75326.50-12,007-0.05%
2020/06/041315.5000.00317.0011,9580.05%
2020/06/0300.001316.00314.50-11,961-0.05%
2020/06/0200.001310.00309.50-11,965-0.05%
2020/06/012312.7500.00312.0021,9580.10%
2020/05/291314.0000.00309.0011,9560.05%
2020/05/271321.501325.50324.0001,9090.00%
2020/05/2600.005311.20315.00-51,858-0.27%
2020/05/224302.7500.00294.5041,7750.23%
2020/05/211295.009292.11300.00-81,691-0.47%
2020/05/192279.0000.00278.5021,5910.13%
2020/05/1800.001277.50273.50-11,569-0.06%
2020/05/151269.0000.00269.5011,5370.07%
2020/05/147264.9300.00263.0071,5180.46%
2020/05/121269.5000.00271.0011,4860.07%
2020/05/111277.0000.00282.0011,4500.07%
2020/05/071281.0000.00280.0011,4040.07%
2020/04/304298.253295.67300.0011,3560.07%
2020/04/291286.501291.50288.0001,3300.00%
2020/04/2100.000.1280.00278.00-0.11,269-0.01%
2020/04/201278.5000.00288.0011,2510.08%
2020/04/1500.001293.50289.00-11,198-0.08%
2020/04/141.1289.2700.00290.001.11,1760.09%
2020/04/131265.001267.00266.5001,1280.00%
2020/04/101271.002269.75270.00-11,115-0.09%
2020/04/093267.671269.00269.0021,0970.18%
2020/04/0800.001261.50262.00-11,057-0.09%
2020/04/071243.001257.00252.0001,0120.00%
2020/04/061229.5000.00235.0019690.10%
2020/03/311247.0000.00240.5019220.11%
2020/03/1200.001320.00301.50-1604-0.17%
2020/02/063386.6700.00387.0034460.67%
2020/01/101397.0000.00397.0014250.24%
2020/01/021401.0000.00403.5014320.23%
2019/12/091391.0000.00391.0015300.19%
2019/11/1200.000.1404.00404.00-0.1672-0.01%
2019/10/3100.000411.50409.5006810.00%
2019/10/2100.001413.00412.00-1679-0.15%
2019/09/2700.001417.00416.00-1749-0.13%
2019/09/2300.000407.50407.0007320.00%
2019/08/2600.000.1383.50379.00-0.1785-0.01%
2019/08/231384.001382.00382.0008130.00%
2019/08/121388.000.1417.00385.5018200.12%
2019/07/2300.001409.00412.00-1968-0.10%
2019/07/150.1403.5000.00403.500.19780.01%
2019/07/110395.5000.00392.5009670.00%
2019/07/022406.0000.00401.5029940.20%
2019/05/212423.502419.00423.5001,2850.00%
2019/04/252456.002455.25456.5001,1950.00%
2019/04/111436.501437.00436.5001,1720.00%
2019/03/152420.502414.50420.5001,0120.00%
2019/01/2900.001345.50345.00-1993-0.10%
2019/01/281342.0000.00341.5019890.10%
2018/12/1400.001344.00345.00-11,273-0.08%
2018/12/051332.5000.00332.5011,2160.08%
2018/11/1900.001382.00380.00-11,174-0.09%
2018/11/151388.001395.00390.0001,1960.00%
2018/11/141389.501395.00390.0001,2230.00%
2018/11/131389.0000.00388.0011,2580.08%
2018/11/0800.001387.50390.50-11,244-0.08%
2018/11/071389.0000.00390.5011,2490.08%
2018/10/1100.002333.00341.00-21,214-0.16%
2018/08/2100.000395.00397.5001,1830.00%
2018/08/201379.001386.50378.5001,1600.00%
2018/08/1300.002378.50380.00-21,101-0.18%
2018/08/0700.001345.00345.00-11,051-0.10%
2018/07/251353.0000.00350.0011,2800.08%
2018/06/2800.001349.00352.50-11,489-0.07%
2018/06/073369.0000.00361.0031,5220.20%
2018/06/052379.7500.00379.0021,4860.13%
2018/06/0400.001385.00385.00-11,487-0.07%
2018/05/221378.0000.00377.0011,4870.07%
2018/05/0900.003368.00370.00-31,540-0.19%
2018/05/083356.0000.00360.0031,5320.20%
2018/04/271358.001360.00360.0001,3940.00%
2018/04/261357.001357.00357.5001,4050.00%
2018/04/1000.001366.50368.00-11,427-0.07%
2018/04/091356.502363.50366.00-11,426-0.07%
2018/03/2100.001339.00346.00-11,291-0.08%
2018/03/191322.501325.00321.0001,2480.00%
2018/03/012310.252317.50305.0001,6530.00%
2018/02/2700.001311.00312.00-11,660-0.06%
2018/02/261311.0000.00309.5011,7120.06%
2018/02/2100.001311.00311.00-11,744-0.06%
2018/02/0800.002289.50291.00-21,715-0.12%
2018/01/2300.001310.00311.00-11,999-0.05%
2018/01/121296.001295.50298.0001,9220.00%
2018/01/091290.001294.00295.0001,9700.00%
2018/01/0200.001300.50297.00-12,032-0.05%
儒鴻 相關文章