建大 (2106)-台新-新營券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.30
漲跌
▼0.60
漲幅
-1.77%
成交量
492張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2.2	33.24	32.85	-2.2	781	-0.28%
2024/04/18	0.1	34.15	0.1	34.15	34.10	0	772	0.00%
2024/04/16	0.1	32.80	0.3	32.80	32.90	-0.2	740	-0.03%
2024/04/15	0.1	33.85	0.1	33.55	34.05	0	714	0.00%
2024/04/11	0	0.00	0.7	33.00	33.30	-0.7	687	-0.10%
2024/04/09	1	32.35	1	32.80	32.85	0	664	0.00%
2024/03/29	0	0.00	0.1	32.07	32.10	-0.1	621	-0.02%
2024/03/28	0	0.00	0	32.10	32.15	0	611	0.00%
2024/03/26	1	31.15	0	0.00	31.10	1	576	0.17%
2024/03/12	0	0.00	30.1	30.25	30.30	-30.1	533	-5.64%
2024/03/08	0.1	30.00	0	0.00	29.95	0.1	548	0.02%
2024/03/05	0.1	30.10	0	0.00	30.00	0.1	568	0.02%
2024/02/26	0.2	30.10	0	0.00	29.95	0.2	595	0.03%
2024/02/19	0	0.00	0.1	30.35	30.50	-0.1	684	-0.01%
2024/02/16	0	0.00	6	30.30	30.30	-6	725	-0.83%
2024/02/01	0	0.00	1	30.00	30.10	-1	714	-0.14%
2024/01/30	0	0.00	1	29.88	29.70	-1	712	-0.14%
2024/01/29	0	0.00	13	30.05	30.15	-13	710	-1.83%
2024/01/23	5	29.40	0	0.00	29.40	5	699	0.72%
2024/01/18	0	29.45	0	0.00	29.30	0	673	0.00%
2024/01/17	5	29.40	0	0.00	29.45	5	666	0.75%
2024/01/15	5	30.40	0	0.00	30.25	5	629	0.79%
2024/01/09	0.1	31.10	0	0.00	30.85	0.1	661	0.02%
2024/01/08	0.1	31.05	2.1	31.20	31.00	-2	657	-0.30%
2024/01/05	0	0.00	6	31.20	31.15	-6	652	-0.92%
2024/01/04	5	31.00	0	31.05	31.05	5	650	0.76%
2024/01/03	0	0.00	0.6	31.15	31.30	-0.6	647	-0.09%
2024/01/02	4	30.90	0.2	31.15	31.05	3.8	636	0.60%
2023/12/29	10	30.95	0	0.00	30.90	10	630	1.59%
2023/12/12	0.5	31.01	0	0.00	30.90	0.5	550	0.08%
2023/12/06	0.1	31.50	0	0.00	31.70	0.1	538	0.02%
2023/12/04	0.4	31.60	0	0.00	31.10	0.4	523	0.07%
2023/11/30	0.1	32.00	0	0.00	31.70	0.1	507	0.02%
2023/11/20	1	31.30	0	0.00	31.90	1	435	0.23%
2023/11/15	0	0.00	2	30.00	31.20	-2	394	-0.51%
2023/11/13	0	0.00	2	29.60	29.60	-2	354	-0.56%
2023/11/08	0	0.00	2	29.45	29.55	-2	364	-0.55%
2023/11/06	3	29.30	0	0.00	29.45	3	372	0.80%
2023/11/03	17	29.33	0	0.00	29.35	17	375	4.53%
2023/10/31	5	29.20	0	0.00	29.20	5	387	1.29%
2023/10/03	0	29.50	0	0.00	29.40	0	485	0.00%
2023/09/28	2	29.45	0	0.00	29.45	2	498	0.40%
2023/09/19	0	0.00	4	30.40	30.45	-4	562	-0.71%
2023/09/13	7	30.30	29	30.38	30.45	-22	584	-3.76%
2023/09/01	5	30.20	0	0.00	30.10	5	614	0.81%
2023/08/01	0	29.40	0	0.00	29.35	0	662	0.00%
2023/07/31	0.1	29.60	0	0.00	29.35	0.1	656	0.02%
2023/07/28	0.1	29.65	0	0.00	29.55	0.1	667	0.01%
2023/07/25	2	29.05	0	0.00	29.30	2	664	0.30%
2023/07/21	0	29.55	0	0.00	29.40	0	654	0.00%
2023/07/13	0	0.00	12	31.29	31.25	-12	616	-1.95%
2023/07/12	0	31.50	0	0.00	31.30	0	604	0.00%
2023/07/10	22	31.44	0	0.00	31.45	22	603	3.64%
2023/07/03	0	0.00	2	32.20	32.20	-2	586	-0.34%
2023/06/28	0	0.00	20	32.10	32.25	-20	581	-3.44%
2023/06/07	1	31.25	0	0.00	31.25	1	657	0.15%
2023/06/01	20	30.80	0	0.00	30.70	20	660	3.03%
2023/05/31	10	30.90	0	0.00	30.80	10	663	1.51%
2023/05/30	1	30.75	0	0.00	30.80	1	657	0.15%
2023/05/26	5	30.64	0	0.00	30.65	5	662	0.75%
2023/05/12	5	30.30	0	0.00	30.25	5	631	0.79%
2023/05/11	5	30.30	0	0.00	30.35	5	623	0.80%
2023/05/09	0	0.00	16	31.75	31.65	-16	596	-2.68%
2023/04/24	2	31.18	0	0.00	31.20	2	593	0.34%
2023/04/13	6	31.49	0	0.00	31.45	6	552	1.09%
2023/04/11	0	0.00	7	31.40	31.45	-7	540	-1.29%
2023/04/10	10	31.45	0	0.00	31.45	10	540	1.85%
2023/03/24	1	32.00	0	0.00	31.85	1	503	0.20%
2023/03/21	0	30.50	0	0.00	30.70	0	427	0.00%
2023/03/03	1	31.00	0	0.00	31.10	1	441	0.23%
2023/03/02	1	31.05	0	0.00	31.10	1	444	0.22%
2023/02/06	2	31.35	10	31.34	31.30	-8	450	-1.78%
2022/12/22	10	30.20	0	0.00	30.15	10	566	1.77%
2022/12/19	1	30.20	0	0.00	30.15	1	632	0.16%
2022/12/13	2	30.40	0	0.00	30.35	2	765	0.26%
2022/10/26	0	0.00	1	30.20	30.20	-1	1,411	-0.07%
2022/10/25	3	30.00	1	30.20	30.15	2	1,427	0.14%
2022/10/17	0	0.00	1	30.25	30.55	-1	1,590	-0.06%
2022/10/13	1	30.55	1	30.75	30.45	0	1,684	0.00%
2022/10/11	0	0.00	5	31.10	31.10	-5	1,782	-0.28%
2022/09/30	2	31.85	0	0.00	31.95	2	2,115	0.09%
2022/09/29	1	32.05	0	0.00	32.30	1	2,154	0.05%
2022/09/26	1	33.30	0	0.00	32.45	1	2,399	0.04%
2022/09/23	2.1	34.19	0	0.00	33.90	2.1	2,504	0.08%
2022/09/20	0.3	36.05	2.3	35.94	36.05	-2	2,711	-0.07%
2022/09/16	1	35.40	0	0.00	35.60	1	2,706	0.04%
2022/09/15	0.3	35.45	0.3	35.45	35.10	0	2,678	0.00%
2022/09/02	1	34.35	0	0.00	34.25	1	2,587	0.04%
2022/09/01	0.3	34.65	0	0.00	34.25	0.3	2,567	0.01%
2022/08/19	3	34.42	0	0.00	34.40	3	2,468	0.12%
2022/08/16	0	0.00	10	34.55	34.85	-10	2,406	-0.42%
2022/08/15	10	35.28	0	0.00	35.00	10	2,372	0.42%
2022/08/11	0	0.00	101	35.95	35.95	-101	2,258	-4.47%	大賣/鉅額交易
2022/08/03	5	38.85	0	0.00	38.00	5	2,154	0.23%
2022/08/01	0	0.00	10	38.70	38.50	-10	2,131	-0.47%
2022/07/29	0	0.00	3	38.22	38.50	-3	2,114	-0.14%
2022/07/27	10	37.60	0	0.00	37.80	10	2,063	0.48%
2022/07/25	2	37.10	0	0.00	37.10	2	1,999	0.10%
2022/07/20	1	36.50	0.1	36.55	36.60	0.9	1,922	0.05%
2022/07/19	0	0.00	1	37.70	37.30	-1	1,869	-0.05%
2022/07/15	6	35.96	6	36.43	36.50	0	1,791	0.00%
2022/07/14	0	0.00	1	34.85	35.45	-1	1,698	-0.06%
2022/07/13	1	35.35	0	0.00	35.25	1	1,669	0.06%
2022/07/11	0	0.00	5	34.24	33.55	-5	1,573	-0.32%
2022/07/08	2	34.20	17	34.84	34.30	-15	1,550	-0.97%
2022/07/07	20	34.55	0	0.00	34.50	20	1,515	1.32%
2022/07/05	4	35.01	4	35.18	34.65	0	1,439	0.00%
2022/07/04	1	33.20	1	33.75	33.40	0	1,250	0.00%
2022/06/29	2	33.98	2	33.30	33.20	0	956	0.00%
2022/06/28	0	0.00	2	33.43	33.55	-2	893	-0.22%
2022/06/08	0	0.00	1	31.00	30.95	-1	1,097	-0.09%
2022/06/01	1	31.35	0	0.00	31.25	1	1,137	0.09%
2022/05/12	0	0.00	6	30.00	29.90	-6	1,132	-0.53%
2022/04/29	0	0.00	6	31.90	31.55	-6	1,132	-0.53%
2022/04/22	15	32.80	1	32.80	32.80	14	1,115	1.25%
2022/04/21	15	32.80	0	0.00	32.80	15	1,105	1.36%
2022/04/20	30	32.80	0	0.00	32.95	30	1,085	2.76%
2022/04/19	40	32.30	0	0.00	32.35	40	1,044	3.83%
2022/04/13	1	31.85	0	0.00	31.90	1	1,022	0.10%
2022/04/07	3	31.87	0	0.00	31.85	3	1,020	0.29%
2022/04/01	0	0.00	1	32.15	32.25	-1	1,013	-0.10%
2022/03/31	2	31.95	0	0.00	32.10	2	1,032	0.19%
2022/03/30	0	0.00	1	32.40	32.40	-1	1,021	-0.10%
2022/03/28	1	31.80	0	0.00	32.20	1	989	0.10%
2022/03/25	2	31.40	0	0.00	31.40	2	971	0.21%
2022/03/24	2	31.70	0	0.00	31.75	2	952	0.21%
2022/03/23	0	0.00	1	32.55	32.65	-1	900	-0.11%
2022/03/18	0	0.00	1	32.00	32.00	-1	792	-0.13%
2022/02/24	0	0.00	1	30.15	30.00	-1	823	-0.12%
2022/02/23	1	30.20	0	0.00	30.25	1	820	0.12%
2022/02/21	0	0.00	1	30.75	30.70	-1	830	-0.12%
2022/02/17	1	30.60	0.1	30.60	30.60	0.9	857	0.10%
2022/01/25	0	0.00	2	29.95	29.90	-2	892	-0.22%
2022/01/17	2	30.10	0	0.00	30.30	2	900	0.22%
2022/01/10	1	30.40	0	0.00	30.65	1	920	0.11%
2022/01/07	5	30.50	0	0.00	30.45	5	930	0.54%
2022/01/04	1	30.85	0	0.00	30.90	1	934	0.11%
2021/12/30	0	0.00	34	31.10	31.10	-34	932	-3.65%
2021/12/29	13	31.05	0	0.00	31.00	13	936	1.39%
2021/12/06	0	0.00	4	30.30	30.30	-4	919	-0.44%
2021/11/24	21	30.25	0	0.00	30.25	21	981	2.14%
2021/11/23	1	30.00	0	0.00	30.05	1	991	0.10%
2021/11/22	1	29.95	0	0.00	30.30	1	1,006	0.10%
2021/11/18	0	0.00	1	30.30	30.30	-1	1,072	-0.09%
2021/11/17	0	0.00	1.3	30.23	30.25	-1.3	1,091	-0.12%
2021/11/15	1	30.40	0	0.00	30.35	1	1,125	0.09%
2021/11/11	2	30.55	1	30.55	30.50	1	1,149	0.09%
2021/11/08	6	30.75	0	0.00	30.75	6	1,174	0.51%
2021/10/26	0.3	31.60	0	0.00	31.35	0.3	1,150	0.03%
2021/10/22	1	31.40	0	0.00	31.25	1	1,146	0.09%
2021/10/19	1	31.45	0	0.00	31.35	1	1,151	0.09%
2021/10/12	4	30.08	0	0.00	30.05	4	1,170	0.34%
2021/09/23	1	31.00	0	0.00	31.00	1	1,147	0.09%
2021/09/08	14	32.05	0	0.00	31.70	14	1,185	1.18%
2021/09/07	2	32.55	0	0.00	32.55	2	1,172	0.17%
2021/08/30	0	0.00	1	32.65	32.40	-1	1,103	-0.09%
2021/08/19	1	33.00	0	0.00	32.85	1	970	0.10%
2021/08/17	1	33.50	0	0.00	33.10	1	978	0.10%
2021/08/16	1	35.00	0	0.00	34.00	1	970	0.10%
2021/08/13	1	36.10	0	0.00	35.90	1	964	0.10%
2021/08/12	1	36.50	0	0.00	36.50	1	979	0.10%
2021/08/10	1	36.75	0	0.00	36.70	1	1,067	0.09%
2021/08/06	5	37.40	3	37.10	37.10	2	1,170	0.17%
2021/08/05	1	37.80	0	0.00	37.65	1	1,189	0.08%
2021/07/26	2	38.15	3	37.97	37.90	-1	1,530	-0.06%
2021/07/16	0	0.00	1	39.25	39.00	-1	1,770	-0.06%
2021/07/13	0	0.00	1	39.95	39.25	-1	2,150	-0.05%
2021/07/08	2	39.90	2	40.00	40.00	0	2,614	0.00%
2021/06/24	0	0.00	0.1	41.10	41.15	-0.1	3,009	0.00%
2021/06/21	2	39.10	0	0.00	39.10	2	3,044	0.07%
2021/06/11	0	0.00	2	39.93	39.85	-2	3,687	-0.05%
2021/06/03	1	40.60	0	0.00	40.75	1	3,980	0.03%
2021/06/01	2	40.50	0	0.00	40.95	2	4,087	0.05%
2021/05/31	4	40.74	2	40.45	40.45	2	4,121	0.05%
2021/05/25	1	40.10	2	40.38	40.20	-1	4,205	-0.02%
2021/05/19	1	37.85	1	38.80	37.75	0	4,215	0.00%
2021/05/18	0	0.00	2	37.63	37.75	-2	4,179	-0.05%
2021/05/17	1	36.20	1	38.00	36.20	0	4,184	0.00%
2021/05/13	1	37.80	0	0.00	39.40	1	4,085	0.02%
2021/05/11	0	0.00	0.3	44.15	44.70	-0.3	4,027	-0.01%
2021/05/10	0	0.00	1.4	45.31	46.00	-1.4	4,003	-0.03%
2021/05/07	0.4	43.50	6.2	43.47	43.85	-5.8	3,944	-0.15%
2021/05/05	0	0.00	1	43.30	42.40	-1	3,895	-0.03%
2021/05/04	1	42.15	1	44.45	42.30	0	3,885	0.00%
2021/05/03	1	44.10	0	0.00	44.10	1	3,842	0.03%
2021/04/29	1	45.10	0	0.00	45.90	1	3,800	0.03%
2021/04/28	2	46.15	1	46.20	46.35	1	3,770	0.03%
2021/04/27	5	47.03	1	46.80	47.10	4	3,761	0.11%
2021/04/22	1	48.00	0	0.00	47.55	1	3,728	0.03%
2021/04/21	0	0.00	2	47.85	48.10	-2	3,613	-0.06%
2021/04/20	5	47.76	1	47.40	47.50	4	3,559	0.11%
2021/04/19	2	47.20	5.2	47.21	48.35	-3.2	3,427	-0.09%
2021/04/16	9.2	47.52	3	47.25	46.60	6.2	3,297	0.19%
2021/04/15	0	0.00	0.6	46.00	46.00	-0.6	3,018	-0.02%
2021/04/13	0	0.00	3	42.55	42.35	-3	2,939	-0.10%
2021/04/09	0	0.00	0.2	43.35	42.50	-0.2	2,989	-0.01%
2021/04/01	2.2	43.04	2	42.55	42.55	0.2	2,916	0.01%
2021/03/31	0.2	44.00	3	44.10	44.10	-2.8	2,887	-0.10%
2021/03/30	0.4	42.43	5.7	42.60	43.40	-5.3	2,841	-0.19%
2021/03/29	0.2	40.95	2.1	42.10	42.10	-1.9	2,763	-0.07%
2021/03/25	0	0.00	2	39.45	39.60	-2	2,675	-0.07%
2021/03/22	1	38.80	0	0.00	38.90	1	2,621	0.04%
2021/03/19	0.4	40.39	0	0.00	40.15	0.4	2,578	0.02%
2021/03/18	0.1	39.30	1	40.80	40.80	-0.9	2,192	-0.04%
2021/03/16	0.1	38.80	0.2	37.95	38.60	-0.1	2,068	-0.01%
2021/03/15	0.2	37.35	0	0.00	37.45	0.2	1,994	0.01%
2021/03/04	0	0.00	1	36.40	36.10	-1	1,867	-0.05%
2021/03/03	1	36.50	0.8	36.29	36.50	0.2	1,871	0.01%
2021/02/25	0	0.00	1	35.45	35.40	-1	1,945	-0.05%
2021/02/23	1	35.05	0	0.00	35.10	1	2,050	0.05%
2021/02/19	0	0.00	0.8	34.15	34.20	-0.8	2,014	-0.04%
2021/02/18	0	0.00	2	34.38	34.20	-2	2,062	-0.10%
2021/02/03	0	0.00	2	33.40	33.30	-2	2,182	-0.09%
2021/02/01	2	32.30	0	0.00	32.70	2	2,236	0.09%
2021/01/07	0	0.00	5	33.31	33.45	-5	2,532	-0.20%
2021/01/06	0	0.00	10	32.53	32.80	-10	2,502	-0.40%
2020/12/29	10	34.86	1	34.75	34.85	9	2,337	0.38%
2020/12/28	1	34.55	0	0.00	34.70	1	2,328	0.04%
2020/12/23	0	0.00	12	34.50	34.50	-12	2,315	-0.52%
2020/12/17	0	0.00	0.2	36.10	35.90	-0.2	2,303	-0.01%
2020/12/15	0	0.00	2	35.80	35.70	-2	2,291	-0.09%
2020/12/14	10	36.69	0	0.00	36.65	10	2,274	0.44%
2020/12/10	0	0.00	1	36.30	36.50	-1	2,233	-0.04%
2020/12/04	0	0.00	5	36.23	36.15	-5	2,165	-0.23%
2020/12/03	0	0.00	0.1	36.20	36.20	-0.1	2,156	0.00%
2020/12/02	0	0.00	1	36.50	36.45	-1	2,140	-0.05%
2020/12/01	0	0.00	1	37.85	37.00	-1	2,122	-0.05%
2020/11/30	1	37.15	1	37.05	37.00	0	2,075	0.00%
2020/11/27	1	36.65	2	36.70	36.70	-1	2,035	-0.05%
2020/11/26	1	36.75	0	0.00	36.90	1	2,015	0.05%
2020/11/25	5	35.50	0	0.00	35.10	5	1,934	0.26%
2020/11/24	0	0.00	2	35.20	35.50	-2	1,920	-0.10%
2020/11/23	1	35.45	2	35.30	35.50	-1	1,904	-0.05%
2020/11/20	4	35.64	2	35.40	36.00	2	1,871	0.11%
2020/11/17	2	33.95	0	0.00	34.10	2	1,906	0.10%
2020/11/11	1	33.20	0	0.00	33.30	1	1,957	0.05%
2020/11/09	1	34.45	0	0.00	33.80	1	1,937	0.05%
2020/11/05	6	34.05	7	34.26	33.80	-1	1,857	-0.05%
2020/11/03	0	0.00	1	32.45	32.35	-1	1,685	-0.06%
2020/10/30	2	31.55	0	0.00	31.45	2	1,605	0.12%
2020/10/29	0	0.00	1	31.70	31.70	-1	1,579	-0.06%
2020/10/27	1	31.00	1	31.35	31.25	0	1,538	0.00%
2020/10/20	0	0.00	2.7	30.14	30.20	-2.7	1,413	-0.19%
2020/10/16	0.8	30.05	0	0.00	30.05	0.8	1,410	0.06%
2020/10/07	0	0.00	1	29.85	30.00	-1	1,375	-0.07%
2020/10/05	1	29.90	0	0.00	29.95	1	1,404	0.07%
2020/09/22	0	0.00	1	29.50	29.50	-1	1,386	-0.07%
2020/09/14	1	29.85	0	0.00	29.75	1	1,370	0.07%
2020/09/02	1	30.20	0	0.00	30.30	1	1,453	0.07%
2020/09/01	0	0.00	3	31.80	31.80	-3	1,442	-0.21%
2020/08/28	0	0.00	4	32.20	32.00	-4	1,410	-0.28%
2020/08/27	2	31.80	2	31.75	31.75	0	1,398	0.00%
2020/08/26	0	0.00	138	32.00	32.00	-138	1,381	-9.99%	大賣/鉅額交易
2020/08/25	1	32.20	62	32.25	32.15	-61	1,374	-4.44%
2020/08/24	2	32.40	100	32.45	32.55	-98	1,376	-7.12%
2020/08/21	1	30.85	0	0.00	32.20	1	1,304	0.08%
2020/08/20	0	0.00	4	30.40	30.50	-4	1,284	-0.31%
2020/08/18	3	31.72	0	0.00	31.65	3	1,217	0.25%
2020/08/17	6	31.63	1	31.10	31.15	5	1,172	0.43%
2020/08/14	1	30.15	1	30.10	30.00	0	1,130	0.00%
2020/08/12	0	0.00	100	29.06	29.20	-100	1,141	-8.76%
2020/08/06	0	0.00	10	29.00	29.25	-10	1,471	-0.68%
2020/08/03	10	27.90	0	0.00	27.95	10	1,478	0.68%
2020/07/31	2	28.10	0	0.00	27.90	2	1,468	0.14%
2020/07/06	0	0.00	0.2	29.80	30.00	-0.2	1,701	-0.01%
2020/07/01	0	0.00	8	29.55	29.50	-8	1,686	-0.47%
2020/06/30	0	0.00	10	29.70	29.35	-10	1,687	-0.59%
2020/06/29	0	0.00	14	29.70	29.40	-14	1,688	-0.83%
2020/06/23	1	29.95	0	0.00	29.90	1	1,688	0.06%
2020/06/16	0	0.00	5	28.65	29.05	-5	1,687	-0.30%
2020/05/29	0	0.00	15	29.65	28.90	-15	1,691	-0.89%
2020/05/22	0	0.00	2	30.75	30.30	-2	1,595	-0.13%
2020/05/21	0	0.00	126	30.66	30.30	-126	1,571	-8.02%	大賣/鉅額交易
2020/05/20	5	30.20	0	0.00	30.30	5	1,517	0.33%
2020/05/19	202	30.40	0	0.00	30.30	202	1,480	13.65%	大買/鉅額交易
2020/05/18	11	31.06	31	30.90	31.00	-20	1,434	-1.39%
2020/05/15	0	0.00	2	28.55	28.90	-2	1,236	-0.16%
2020/05/14	2	26.75	0	0.00	26.30	2	1,071	0.19%
2020/05/06	2	26.50	0	0.00	26.40	2	1,002	0.20%
2020/05/04	10	26.60	0	0.00	26.45	10	960	1.04%
2020/04/30	358	26.47	7	26.56	26.55	351	929	37.75%	大買/鉅額交易
2020/04/28	8	25.51	0	0.00	25.40	8	863	0.93%
2020/04/23	1	24.45	0	0.00	24.40	1	802	0.12%
2020/04/22	0	0.00	1	24.40	24.60	-1	734	-0.14%
2020/04/15	0	0.00	5	26.45	26.60	-5	688	-0.73%
2020/04/09	6	26.00	0	0.00	26.00	6	682	0.88%
2020/03/24	0	0.00	8	25.90	25.90	-8	648	-1.23%
2020/03/23	0	0.00	5	25.97	26.00	-5	622	-0.80%
2020/03/19	10	25.96	10	26.35	26.50	0	595	0.00%
2020/02/10	2	28.70	0	0.00	28.85	2	619	0.32%
2020/02/04	1	28.50	0	0.00	28.50	1	660	0.15%
2020/01/31	0	0.00	2	28.90	28.90	-2	666	-0.30%
2020/01/20	0	0.00	0.3	30.00	30.00	-0.3	653	-0.05%
2020/01/06	0	0.00	1	30.40	30.30	-1	972	-0.10%
2019/12/16	0	0.00	10	31.05	31.15	-10	1,328	-0.75%
2019/12/13	10	31.25	0	0.00	31.25	10	1,343	0.74%
2019/12/10	1	31.10	0	0.00	31.35	1	1,359	0.07%
2019/11/25	0	0.00	0.6	30.50	30.50	-0.6	1,488	-0.04%
2019/11/14	0	0.00	1	31.35	31.25	-1	1,522	-0.07%
2019/11/07	0	0.00	2	32.45	32.30	-2	1,460	-0.14%
2019/11/05	2	33.00	0	0.00	32.95	2	1,438	0.14%
2019/10/22	2	32.55	0	0.00	32.55	2	1,285	0.16%
2019/10/16	0	0.00	1	30.50	30.75	-1	1,083	-0.09%
2019/10/03	1	31.70	0	0.00	31.75	1	957	0.10%
2019/09/26	0	0.00	15	31.40	31.50	-15	825	-1.82%
2019/09/24	0	0.00	2	31.70	31.80	-2	801	-0.25%
2019/09/19	0	0.00	2	31.03	30.90	-2	621	-0.32%
2019/09/18	5	30.75	0	0.00	31.20	5	609	0.82%
2019/09/16	2	31.55	0	0.00	31.65	2	572	0.35%
2019/09/10	5	31.20	0	0.00	31.50	5	520	0.96%
2019/09/09	5	31.75	0	0.00	31.40	5	502	0.99%
2019/08/30	0.7	29.55	0	0.00	29.50	0.7	351	0.20%
2019/08/14	0	0.00	0.5	28.50	28.55	-0.5	245	-0.19%
2019/07/18	2	29.25	3	29.20	29.15	-1	255	-0.39%
2019/07/10	2	29.50	0	0.00	29.60	2	265	0.75%
2019/04/29	0	0.00	25	30.11	30.05	-25	265	-9.43%
2019/04/22	0	0.00	6	30.50	30.50	-6	273	-2.19%
2019/04/18	2	30.55	0	0.00	30.40	2	272	0.73%
2019/03/11	0	0.00	0.1	30.20	30.40	-0.1	241	-0.03%
2019/01/21	0.8	29.55	0	0.00	29.55	0.8	224	0.36%
2018/12/22	0	0.00	0	29.50	29.50	0	286	-0.01%
2018/12/12	5	29.60	0	0.00	29.60	5	333	1.50%
2018/12/07	0	0.00	1	29.90	30.00	-1	338	-0.30%
2018/10/22	3	29.95	0	0.00	29.80	3	455	0.66%
2018/10/19	0	0.00	1	30.25	30.25	-1	455	-0.22%
2018/06/27	0	0.00	6	32.85	33.00	-6	503	-1.19%
2018/06/12	0	0.00	5	36.30	36.50	-5	472	-1.06%
2018/06/08	0	0.00	1	33.15	33.30	-1	435	-0.23%
2018/06/04	1	33.35	0	0.00	33.35	1	455	0.22%
2018/05/31	1	33.10	0	0.00	33.70	1	456	0.22%
2018/05/25	5	33.85	0	0.00	33.85	5	461	1.08%
2018/05/22	0	0.00	3.1	33.70	33.75	-3.1	463	-0.66%
2018/04/12	0	0.00	2	35.25	35.50	-2	503	-0.40%
2018/03/29	2	36.80	0	0.00	36.65	2	514	0.39%
2018/03/22	0	0.00	1	37.00	37.00	-1	514	-0.19%
2018/02/27	0	0.00	1	36.30	36.30	-1	510	-0.20%
2018/01/15	6	37.20	0	0.00	37.20	6	623	0.96%