華邦電 (2344)-台新-新營券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.35
漲跌
▼0.25
漲幅
-0.98%
成交量
11,853張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	42	25.50	23	25.46	25.35	19	26,595	0.07%
2024/05/16	25	25.63	65	25.68	25.60	-40	26,885	-0.15%
2024/05/15	42	25.64	19	25.54	25.50	23	27,074	0.08%
2024/05/14	16	25.39	49	25.44	25.60	-33	27,613	-0.12%
2024/05/13	22	25.49	9	25.39	25.45	13	27,592	0.05%
2024/05/10	42	25.09	0	0.00	25.30	42	27,535	0.15%
2024/05/09	28	25.03	10	25.21	24.90	18	27,442	0.07%
2024/05/08	4.2	25.29	11	25.33	25.35	-6.8	27,422	-0.02%
2024/05/07	56.3	25.52	42	25.49	25.25	14.3	27,562	0.05%
2024/05/06	66	25.65	55	25.65	25.45	11	27,190	0.04%
2024/05/03	38.5	25.37	12	25.35	25.20	26.5	27,280	0.10%
2024/05/02	16.2	25.88	13	25.86	25.90	3.2	27,364	0.01%
2024/04/30	16	25.98	23	26.07	26.00	-7	27,987	-0.03%
2024/04/29	16.1	25.82	76.1	25.85	26.00	-60	28,665	-0.21%
2024/04/26	132	25.34	15	25.33	25.15	117	28,699	0.41%	大買/鉅額交易
2024/04/25	40	25.44	31.1	25.37	25.20	8.9	28,459	0.03%
2024/04/24	25.2	25.46	29	25.41	25.65	-3.8	28,880	-0.01%
2024/04/23	43	24.81	16.2	24.93	24.90	26.8	29,847	0.09%
2024/04/22	23	24.74	27	25.07	24.70	-4	30,157	-0.01%
2024/04/19	71	25.40	27	25.59	25.40	44	30,479	0.14%
2024/04/18	47	25.73	24.2	25.79	25.90	22.8	30,172	0.08%
2024/04/17	33.1	25.81	26	25.86	26.05	7.1	30,275	0.02%
2024/04/16	72.2	25.76	28.5	25.60	25.50	43.8	30,072	0.15%
2024/04/15	16.5	26.49	10.7	26.63	26.65	5.8	29,512	0.02%
2024/04/12	45.2	27.08	28.5	27.07	26.90	16.7	29,285	0.06%
2024/04/11	14.4	27.44	18	27.39	27.30	-3.6	29,136	-0.01%
2024/04/10	41.7	27.74	72.6	27.66	27.55	-30.9	29,135	-0.11%
2024/04/09	5	26.99	22	27.09	27.00	-17	28,638	-0.06%
2024/04/08	18	26.91	21	26.84	26.80	-3.1	29,095	-0.01%
2024/04/03	11.3	26.68	1	26.80	26.70	10.3	30,677	0.03%
2024/04/02	47.2	27.26	19	27.05	27.05	28.2	33,158	0.09%
2024/04/01	22.1	27.45	13	27.58	27.45	9.1	34,463	0.03%
2024/03/29	4	27.31	11	27.28	27.20	-7	34,829	-0.02%
2024/03/28	134	27.13	42	27.18	27.00	92	34,957	0.26%	大買/
2024/03/27	56	26.97	12	26.98	26.95	44	36,755	0.12%
2024/03/26	124	27.46	98	27.40	27.10	26	37,276	0.07%	大買/
2024/03/25	27	27.23	21	27.61	27.45	6	36,953	0.02%
2024/03/22	85	27.64	82	27.57	27.50	3	37,245	0.01%
2024/03/21	100.2	27.50	117.2	27.45	27.70	-16.9	37,915	-0.04%	大賣/
2024/03/20	33.2	26.30	13.7	26.29	26.05	19.5	38,134	0.05%
2024/03/19	10.1	26.66	4	26.70	26.60	6.1	38,127	0.02%
2024/03/18	19.2	26.59	1	26.40	26.90	18.2	38,104	0.05%
2024/03/15	10	26.63	9	26.61	26.50	1	38,293	0.00%
2024/03/14	31	26.86	15	26.83	26.80	16	38,328	0.04%
2024/03/13	54	27.04	134.3	26.93	26.80	-80.3	38,362	-0.21%	大賣/
2024/03/12	10	27.43	8.1	27.40	27.50	1.9	38,020	0.00%
2024/03/11	46	27.63	30.2	27.56	27.45	15.8	38,023	0.04%
2024/03/08	11.1	27.57	22	27.53	27.60	-10.9	37,934	-0.03%
2024/03/07	27.4	27.87	61.3	28.22	27.65	-33.9	37,354	-0.09%
2024/03/06	31	27.29	2.3	27.30	27.20	28.7	36,362	0.08%
2024/03/05	4	27.59	0.3	27.55	27.55	3.8	37,160	0.01%
2024/03/04	22.1	28.05	48	28.15	27.75	-25.9	37,708	-0.07%
2024/03/01	10.2	27.72	17.3	27.81	27.70	-7.1	37,634	-0.02%
2024/02/29	29.3	27.71	36	27.68	27.95	-6.7	37,736	-0.02%
2024/02/27	43	27.72	50	27.79	27.45	-7	37,708	-0.02%
2024/02/26	17	27.46	1	27.55	27.55	16	37,564	0.04%
2024/02/23	23	27.97	24	27.82	27.65	-1	37,607	0.00%
2024/02/22	5.1	27.80	17.2	27.82	27.90	-12.1	37,519	-0.03%
2024/02/21	10.1	27.59	25	27.69	27.70	-14.9	37,721	-0.04%
2024/02/20	36.3	27.42	35	27.47	27.30	1.3	38,022	0.00%
2024/02/19	26.1	27.59	24.2	27.63	27.70	1.9	39,455	0.00%
2024/02/16	21.4	27.06	51.2	27.04	27.15	-29.8	42,673	-0.07%
2024/02/15	73.3	26.46	31.2	26.34	26.35	42.1	43,062	0.10%
2024/02/05	5	26.97	3	27.12	27.10	2	42,357	0.00%
2024/02/02	13	27.22	2	27.05	27.05	11	42,282	0.03%
2024/02/01	19	27.15	33.6	27.30	27.35	-14.6	42,279	-0.03%
2024/01/31	34.2	27.35	33.2	27.22	27.20	1	42,326	0.00%
2024/01/30	18.1	27.52	6	27.34	27.35	12.1	42,242	0.03%
2024/01/29	49	27.75	29	27.84	27.90	20	42,353	0.05%
2024/01/26	26	28.06	40.2	28.03	28.00	-14.2	42,418	-0.03%
2024/01/25	24	28.07	50	28.21	27.85	-26	42,090	-0.06%
2024/01/24	32	28.25	24.2	28.40	27.90	7.8	41,707	0.02%
2024/01/23	55.1	28.06	89.5	28.48	28.15	-34.4	41,540	-0.08%
2024/01/22	26.1	27.66	18	27.95	27.90	8.1	41,005	0.02%
2024/01/19	11	27.63	17	27.69	27.65	-6	40,828	-0.01%
2024/01/18	15.2	27.35	42	27.39	27.50	-26.8	41,282	-0.06%
2024/01/17	137.7	27.29	37	26.91	26.85	100.7	40,759	0.25%	大買/
2024/01/16	89.6	28.23	17.5	28.35	28.10	72.1	39,661	0.18%
2024/01/15	89.6	28.63	206.5	28.78	29.00	-116.9	39,213	-0.30%	大賣/鉅額交易
2024/01/12	70.2	27.80	49	27.93	27.95	21.2	38,625	0.05%
2024/01/11	58.4	27.81	11	27.91	27.85	47.4	38,803	0.12%
2024/01/10	20	28.03	17.5	28.11	28.10	2.5	39,010	0.01%
2024/01/09	59.4	28.34	30.1	28.28	28.10	29.3	39,399	0.07%
2024/01/08	80.1	28.66	57	28.97	28.55	23.1	40,579	0.06%
2024/01/05	35.1	28.92	5	28.85	28.85	30.1	40,571	0.07%
2024/01/04	39	29.13	60.2	29.33	29.10	-21.2	41,543	-0.05%
2024/01/03	137	29.39	81.1	29.40	29.35	55.9	42,468	0.13%	大買/
2024/01/02	103	30.28	90.3	30.41	30.00	12.7	42,626	0.03%	大買/
2023/12/29	225.1	30.93	205	31.05	30.45	20.1	42,395	0.05%	大買/大賣/
2023/12/28	210.1	30.78	311.5	30.79	30.75	-101.4	40,897	-0.25%	大買/大賣/鉅額交易
2023/12/27	163.5	29.77	180.6	29.75	29.75	-17.1	38,468	-0.04%	大買/大賣/
2023/12/26	95	28.86	102	28.82	28.95	-7	36,964	-0.02%	大賣/
2023/12/25	133	28.31	35	28.43	28.20	98	36,688	0.27%	大買/
2023/12/22	253.1	29.11	253.8	29.15	28.50	-0.7	36,532	0.00%	大買/大賣/
2023/12/21	109	28.30	158.6	28.34	28.40	-49.6	34,794	-0.14%	大買/大賣/
2023/12/20	66.1	27.91	61.5	27.98	27.90	4.6	34,184	0.01%
2023/12/19	147.3	28.02	69	28.05	27.85	78.3	33,922	0.23%	大買/
2023/12/18	218	28.71	212.5	28.87	28.55	5.5	33,427	0.02%	大買/大賣/
2023/12/15	138.6	28.59	212.3	28.58	28.55	-73.7	32,223	-0.23%	大買/大賣/
2023/12/14	85.1	27.89	65	27.94	27.55	20.1	30,909	0.06%
2023/12/13	44.6	27.59	55	27.55	27.55	-10.5	30,803	-0.03%
2023/12/12	17.1	27.89	19	27.62	27.45	-1.9	31,352	-0.01%
2023/12/11	41.1	27.69	46	27.72	27.80	-5	31,251	-0.02%
2023/12/08	54	27.33	44	27.38	27.40	10	31,037	0.03%
2023/12/07	38.1	27.22	9	27.07	27.00	29.1	30,895	0.09%
2023/12/06	67	27.35	35	27.42	27.20	32	30,692	0.10%
2023/12/05	32.1	27.49	20	27.49	27.45	12.1	30,545	0.04%
2023/12/04	9.1	28.25	24	28.28	28.10	-14.9	30,380	-0.05%
2023/12/01	15	28.05	17	28.09	28.10	-2	30,381	-0.01%
2023/11/30	100	28.63	146.3	28.74	28.35	-46.3	30,565	-0.15%	大賣/
2023/11/29	45	28.07	103.1	28.21	28.45	-58.1	29,773	-0.20%	大賣/
2023/11/28	66	27.41	114.1	27.48	27.85	-48.1	29,616	-0.16%	大賣/
2023/11/27	69.1	27.17	38	27.38	26.80	31.1	29,504	0.11%
2023/11/24	77	27.40	54	27.38	27.40	23	29,685	0.08%
2023/11/23	46	27.65	23	27.57	27.50	23	29,608	0.08%
2023/11/22	86.1	27.52	64.2	27.62	27.60	21.9	29,536	0.07%
2023/11/21	54.1	27.73	58	27.76	27.80	-3.9	29,424	-0.01%
2023/11/20	90.1	27.93	57.1	28.02	27.85	33.1	29,393	0.11%
2023/11/17	131	27.62	104	27.65	27.65	27	29,093	0.09%	大買/大賣/
2023/11/16	128	28.34	179.4	28.42	27.65	-51.4	28,699	-0.18%	大買/大賣/
2023/11/15	191.5	28.16	359.5	28.15	28.60	-168	27,228	-0.62%	大買/大賣/鉅額交易
2023/11/14	58	25.95	71	26.05	26.20	-13	23,784	-0.05%
2023/11/13	8	25.28	11	25.38	25.50	-3	23,206	-0.01%
2023/11/10	0	0.00	7	25.05	25.00	-7	23,256	-0.03%
2023/11/09	28	25.11	1	25.20	25.10	27	23,448	0.12%
2023/11/08	39	25.40	5	25.59	25.40	34	23,907	0.14%
2023/11/07	23	25.52	15	25.42	25.40	8	23,891	0.03%
2023/11/06	3	25.62	41	25.77	25.85	-38	23,980	-0.16%
2023/11/03	24	25.40	22	25.35	25.35	2	24,002	0.01%
2023/11/02	23	25.38	8	25.51	25.55	15	24,017	0.06%
2023/11/01	8	25.13	20	25.09	24.95	-12	24,075	-0.05%
2023/10/31	56.1	25.64	54	25.32	24.95	2.1	25,674	0.01%
2023/10/30	38	25.00	42	25.15	25.35	-4	25,614	-0.02%
2023/10/27	20	24.69	6	24.65	24.60	14	25,922	0.05%
2023/10/26	110.1	24.84	8	24.69	24.65	102.1	27,613	0.37%	大買/鉅額交易
2023/10/25	15	25.96	2	25.98	25.80	13	27,539	0.05%
2023/10/24	32	26.02	19	25.92	26.05	13	27,884	0.05%
2023/10/23	2	25.90	2	26.08	25.85	0	27,999	0.00%
2023/10/20	8	25.97	7	26.08	26.05	1	28,015	0.00%
2023/10/19	31	25.97	31	26.03	26.40	0	27,984	0.00%
2023/10/18	59	26.02	99	26.02	25.95	-40	28,212	-0.14%
2023/10/17	10.2	26.51	64	26.56	26.60	-53.8	27,807	-0.19%
2023/10/16	178.2	26.28	49	26.17	26.05	129.2	27,512	0.47%	大買/鉅額交易
2023/10/13	49	28.61	35	28.63	28.35	14	26,303	0.05%
2023/10/12	20.2	28.29	84.2	28.54	28.90	-64	26,443	-0.24%
2023/10/11	41	27.81	60	28.00	27.95	-19	25,404	-0.07%
2023/10/06	49	27.17	50.4	27.12	27.45	-1.4	25,395	-0.01%
2023/10/05	38.2	26.65	52	26.52	26.75	-13.8	25,248	-0.05%
2023/10/04	21.2	25.47	15	25.59	25.50	6.2	24,972	0.02%
2023/10/03	44.3	25.88	37	25.86	25.85	7.3	24,975	0.03%
2023/10/02	5	25.70	2	25.68	25.60	3	25,301	0.01%
2023/09/28	20	25.54	5	25.40	25.30	15	25,352	0.06%
2023/09/27	31	25.75	16	25.86	25.75	15	25,220	0.06%
2023/09/26	28.1	26.05	14	25.89	25.70	14.1	25,259	0.06%
2023/09/25	21.1	26.22	6	26.19	26.20	15.1	25,241	0.06%
2023/09/22	12	26.62	13	26.39	26.35	-1	26,054	0.00%
2023/09/21	60.2	26.50	40	26.56	26.50	20.2	27,514	0.07%
2023/09/20	16.1	26.83	1	27.15	26.50	15.1	27,604	0.05%
2023/09/19	12.2	28.09	16	28.07	27.85	-3.9	28,054	-0.01%
2023/09/18	18.5	28.02	14	28.07	27.80	4.5	28,559	0.02%
2023/09/15	19	27.88	47.1	27.98	28.15	-28.1	28,753	-0.10%
2023/09/14	6.1	27.25	4	27.21	27.30	2.1	28,274	0.01%
2023/09/13	2	26.90	1	26.95	26.95	1	28,573	0.00%
2023/09/12	4	26.90	12	26.90	26.90	-8	28,978	-0.03%
2023/09/11	16	26.61	6.2	26.77	26.45	9.8	29,269	0.03%
2023/09/08	9	26.96	8	26.81	26.70	1	29,722	0.00%
2023/09/07	15	27.06	10	27.05	26.90	5	30,265	0.02%
2023/09/06	3	26.78	24	26.85	26.85	-21	30,670	-0.07%
2023/09/05	16	27.22	2	27.25	27.20	14	31,056	0.05%
2023/09/04	7.5	26.91	10	26.89	27.15	-2.5	31,662	-0.01%
2023/09/01	35.2	26.98	24	27.00	27.10	11.2	31,756	0.04%
2023/08/31	8	26.66	13	26.64	26.35	-5	31,715	-0.02%
2023/08/30	48	26.33	26	26.50	26.30	22	32,157	0.07%
2023/08/29	8.2	25.98	13	26.07	26.20	-4.9	33,491	-0.01%
2023/08/28	18	25.66	15	25.54	25.45	3	33,580	0.01%
2023/08/25	9	25.80	8	25.89	25.75	1	34,073	0.00%
2023/08/24	10.4	26.09	13	26.22	26.25	-2.7	34,356	-0.01%
2023/08/23	17.4	25.54	13	25.64	25.70	4.4	35,219	0.01%
2023/08/22	16	25.31	18	25.30	25.25	-2	35,252	-0.01%
2023/08/21	12	25.58	5	25.47	25.50	7	35,537	0.02%
2023/08/18	11	25.80	6	25.61	25.65	5	35,676	0.01%
2023/08/17	12	25.36	10	25.60	25.90	2	35,895	0.01%
2023/08/16	7	25.59	2	25.68	25.65	5	36,187	0.01%
2023/08/15	9	26.17	15	26.22	26.15	-6	36,649	-0.02%
2023/08/14	49	25.81	12	25.46	25.45	37	37,137	0.10%
2023/08/11	10	26.79	4	26.80	26.80	6	36,897	0.02%
2023/08/10	17	26.75	0	0.00	26.80	17	36,971	0.05%
2023/08/09	28	27.01	2	26.80	27.05	26	36,885	0.07%
2023/08/08	36	27.14	0	0.00	27.10	36	36,586	0.10%
2023/08/07	6	27.61	5	27.61	27.70	1	36,475	0.00%
2023/08/04	173.5	26.80	76	26.96	27.25	97.5	36,476	0.27%	大買/
2023/08/02	26	28.29	7	28.32	28.10	19	34,905	0.05%
2023/08/01	20	29.72	18	29.56	29.30	2	34,678	0.01%
2023/07/31	41	29.45	174	29.67	29.35	-133	34,461	-0.39%	大賣/鉅額交易
2023/07/28	30	28.60	43	28.48	28.60	-13	32,833	-0.04%
2023/07/27	25	28.06	21	27.96	28.20	4	32,458	0.01%
2023/07/26	17	26.94	2	26.80	26.80	15	32,390	0.05%
2023/07/25	1	27.40	8.1	27.23	27.15	-7.1	33,063	-0.02%
2023/07/24	3	27.17	0	0.00	27.25	3	33,406	0.01%
2023/07/21	29.6	27.04	5	27.36	27.45	24.6	33,577	0.07%
2023/07/20	15	27.94	11	27.80	27.80	4	33,311	0.01%
2023/07/19	1	28.20	10	28.20	27.95	-9	33,387	-0.03%
2023/07/18	2.5	28.48	0	0.00	28.25	2.5	33,488	0.01%
2023/07/17	1	28.95	15	29.08	28.80	-14	33,443	-0.04%
2023/07/14	22	28.55	22	28.67	28.35	0	33,112	0.00%
2023/07/13	34	28.90	62.3	28.97	28.60	-28.3	33,055	-0.09%
2023/07/12	85	27.88	27	28.01	27.90	58	32,088	0.18%
2023/07/11	10	27.20	21	27.42	27.50	-11	31,809	-0.03%
2023/07/10	6	26.74	1	26.95	26.70	5	32,066	0.02%
2023/07/07	38.6	26.54	8	26.50	26.40	30.6	32,406	0.09%
2023/07/06	12	27.15	1	27.20	27.25	11	33,017	0.03%
2023/07/05	9	27.56	1	27.55	27.45	8	33,954	0.02%
2023/07/04	11	27.34	6	27.51	27.50	5	34,773	0.01%
2023/07/03	30.2	27.49	21	27.52	27.40	9.2	35,689	0.03%
2023/06/30	20.1	27.50	3	27.52	27.45	17.1	37,717	0.05%
2023/06/29	30	28.70	62	28.81	28.50	-32	37,664	-0.08%
2023/06/28	0	0.00	6.4	27.29	27.20	-6.4	36,252	-0.02%
2023/06/27	39	26.99	2	27.10	26.95	37	36,243	0.10%
2023/06/26	15	27.79	12	28.14	28.00	3	35,959	0.01%
2023/06/21	11	28.47	16	28.62	28.95	-5	36,302	-0.01%
2023/06/20	8	28.69	12	28.88	28.85	-4	35,895	-0.01%
2023/06/19	12	28.60	6	28.57	28.55	6	35,826	0.02%
2023/06/16	5	28.84	5	29.20	29.20	0	35,664	0.00%
2023/06/15	35	29.44	7	29.17	29.10	28	35,434	0.08%
2023/06/14	13	29.11	37	29.25	29.25	-24	35,395	-0.07%
2023/06/13	9	28.99	32	29.13	28.95	-23	35,053	-0.07%
2023/06/12	37	28.71	47	28.54	28.60	-10	34,595	-0.03%
2023/06/09	7	28.15	42	28.04	28.10	-35	34,330	-0.10%
2023/06/08	50	27.40	28.5	27.02	27.20	21.5	34,230	0.06%
2023/06/07	8	28.70	9.9	28.54	28.60	-1.9	34,107	-0.01%
2023/06/06	17	28.60	41	28.72	28.70	-24	34,479	-0.07%
2023/06/05	82	28.50	42	28.72	28.15	40	34,492	0.12%
2023/06/02	31	28.49	148	28.01	28.50	-117	34,432	-0.34%	大賣/鉅額交易
2023/06/01	7	26.28	14.5	26.51	26.60	-7.5	33,801	-0.02%
2023/05/31	43	26.91	34	26.86	26.65	9	36,137	0.02%
2023/05/30	12.7	26.53	35	26.60	26.70	-22.3	37,493	-0.06%
2023/05/29	45	26.88	106.3	26.90	26.90	-61.3	37,521	-0.16%	大賣/
2023/05/26	3	26.07	16	26.08	26.05	-13	36,765	-0.04%
2023/05/25	27	26.10	11	26.31	26.05	16	36,848	0.04%
2023/05/24	5	25.75	6	25.92	26.00	-1	36,810	0.00%
2023/05/23	8	25.64	4	25.63	25.50	4	36,892	0.01%
2023/05/22	13	25.92	19.1	26.08	25.80	-6.1	37,053	-0.02%
2023/05/19	20	25.71	41	25.82	26.00	-21	36,978	-0.06%
2023/05/18	60	25.55	88	25.46	25.80	-28	37,021	-0.08%
2023/05/17	15	24.12	25	24.70	24.65	-10	36,565	-0.03%
2023/05/16	21	24.15	5	24.15	24.10	16	36,404	0.04%
2023/05/15	11	23.60	0	0.00	23.50	11	36,374	0.03%
2023/05/12	9	23.96	0	0.00	23.90	9	36,677	0.02%
2023/05/11	9	23.96	0	0.00	23.75	9	37,308	0.02%
2023/05/10	20	24.13	10	24.03	24.25	10	37,511	0.03%
2023/05/09	6	24.57	1	24.70	24.50	5	37,581	0.01%
2023/05/08	3	24.63	1	24.45	24.50	2	37,768	0.01%
2023/05/05	18.1	24.44	8	24.69	24.65	10.1	38,000	0.03%
2023/05/04	5	25.17	8	25.12	25.05	-3	39,057	-0.01%
2023/05/03	5	25.26	8	25.23	25.25	-3	39,361	-0.01%
2023/05/02	22	25.54	11	25.75	25.55	11	39,312	0.03%
2023/04/28	90	26.14	77	26.11	25.95	13	39,329	0.03%
2023/04/27	15.5	25.31	21.6	25.33	25.50	-6.1	38,499	-0.02%
2023/04/26	5	24.55	0	0.00	24.75	5	38,072	0.01%
2023/04/25	14	25.18	1	24.60	24.60	13	37,845	0.03%
2023/04/24	15	25.40	16.2	25.21	25.25	-1.2	37,532	0.00%
2023/04/21	0	0.00	10	25.05	25.05	-10	37,425	-0.03%
2023/04/20	5	25.45	2	25.40	25.50	3	37,450	0.01%
2023/04/19	7.3	25.98	0	0.00	25.80	7.3	37,344	0.02%
2023/04/18	18	26.30	14	26.00	26.00	4	37,211	0.01%
2023/04/17	14	26.22	31	26.34	26.55	-17	37,212	-0.05%
2023/04/14	17	26.22	9	26.10	26.25	8	36,996	0.02%
2023/04/13	37	26.52	40	26.55	26.40	-3	36,677	-0.01%
2023/04/12	105.7	26.83	98	26.88	26.90	7.7	36,220	0.02%	大買/
2023/04/11	125	27.05	147	27.16	26.90	-22	35,781	-0.06%	大買/大賣/
2023/04/10	171	26.55	140	26.54	26.40	31	34,818	0.09%	大買/大賣/
2023/04/07	86	26.51	213.5	26.55	26.50	-127.5	33,724	-0.38%	大賣/鉅額交易
2023/04/06	107	25.82	28	25.63	25.60	79	32,709	0.24%	大買/
2023/03/31	69	26.50	92	26.56	26.50	-23	31,690	-0.07%
2023/03/30	61	25.26	66	25.37	25.25	-5	29,508	-0.02%
2023/03/29	17	24.51	1	24.40	24.50	16	28,743	0.06%
2023/03/28	28	24.95	11	24.69	24.65	17	28,770	0.06%
2023/03/27	18	25.56	33	25.45	25.10	-15	28,641	-0.05%
2023/03/24	51	25.40	99	25.42	25.55	-48	28,218	-0.17%
2023/03/23	12	24.63	1	24.65	24.70	11	27,063	0.04%
2023/03/22	5	24.52	2	24.60	24.50	3	27,132	0.01%
2023/03/21	63	24.67	67	24.70	24.60	-4	27,100	-0.01%
2023/03/20	52	24.37	50	24.31	24.40	2	26,812	0.01%
2023/03/17	1	24.15	1	24.20	23.90	0	26,712	0.00%
2023/03/16	8	23.72	12.3	23.81	24.00	-4.3	26,592	-0.02%
2023/03/15	14	24.10	11	24.20	23.95	3	26,619	0.01%
2023/03/14	11	24.05	4	24.40	23.85	7	26,782	0.03%
2023/03/13	16	24.44	19	24.26	24.45	-3	26,642	-0.01%
2023/03/10	35	24.35	25	24.19	24.10	10	26,376	0.04%
2023/03/09	39	25.38	34	25.44	25.10	5	26,066	0.02%
2023/03/08	35	24.97	36	24.94	25.10	-1	25,647	0.00%
2023/03/07	45.3	24.76	20	24.87	24.90	25.3	25,294	0.10%
2023/03/06	55	25.28	42	25.42	25.15	13	24,739	0.05%
2023/03/03	144.2	25.29	184	25.16	25.60	-39.8	23,658	-0.17%	大買/大賣/
2023/03/02	163	23.87	233.1	23.88	24.00	-70.1	21,123	-0.33%	大買/大賣/
2023/03/01	14	22.78	15	22.55	22.50	-1	19,232	-0.01%
2023/02/24	36	23.19	38	23.31	23.05	-2	18,895	-0.01%
2023/02/23	15	23.15	36	23.21	23.05	-21	18,644	-0.11%
2023/02/22	31	23.20	14	23.33	23.05	17	18,640	0.09%
2023/02/21	55.4	23.79	67	23.78	23.65	-11.6	18,479	-0.06%
2023/02/20	50.3	23.74	52.5	23.63	23.85	-2.2	18,422	-0.01%
2023/02/17	51	23.29	57	23.28	23.15	-6	18,149	-0.03%
2023/02/16	72	23.28	95	23.10	23.40	-23	18,056	-0.13%
2023/02/15	23	22.40	20	22.49	22.35	3	17,981	0.02%
2023/02/14	31	22.53	5	22.64	22.50	26	17,859	0.15%
2023/02/13	28	22.30	34	22.23	22.35	-6	17,952	-0.03%
2023/02/10	76	22.44	41	22.37	22.35	35	17,974	0.19%
2023/02/09	136	22.99	96	23.00	22.90	40	17,722	0.23%	大買/
2023/02/08	48.5	22.68	61	22.69	22.70	-12.5	17,056	-0.07%
2023/02/07	29	22.21	12	22.20	22.20	17	16,739	0.10%
2023/02/06	28.1	22.78	20	22.95	22.50	8.1	16,463	0.05%
2023/02/03	65	23.37	72	23.46	23.25	-7	16,174	-0.04%
2023/02/02	92	23.32	143.2	22.98	23.60	-51.2	15,797	-0.32%	大賣/
2023/02/01	31	21.84	52	21.79	22.10	-21	14,453	-0.15%
2023/01/31	53	21.61	34	21.66	21.55	19	14,069	0.14%
2023/01/30	27	21.67	40.8	21.58	21.80	-13.8	14,075	-0.10%
2023/01/17	0	0.00	8	20.93	21.00	-8	13,801	-0.06%
2023/01/16	6	20.80	19	20.84	20.80	-13	13,875	-0.09%
2023/01/13	12	20.80	12	20.97	20.70	0	13,917	0.00%
2023/01/12	14	20.79	12	20.83	20.85	2	14,197	0.01%
2023/01/11	34	20.91	60	21.05	20.95	-26	14,342	-0.18%
2023/01/10	42.2	20.87	59	20.81	20.90	-16.8	14,581	-0.12%
2023/01/09	4.2	20.40	47.1	20.45	20.50	-42.9	14,388	-0.30%
2023/01/06	17	20.01	24	20.07	20.20	-7	14,411	-0.05%
2023/01/05	73.1	20.23	142	20.28	20.00	-69	14,575	-0.47%	大賣/
2023/01/04	28	19.71	31	19.77	19.75	-3	14,496	-0.02%
2023/01/03	12	19.75	16	19.65	19.75	-4	14,663	-0.03%
2022/12/30	38	19.64	26	19.68	19.60	12	14,699	0.08%
2022/12/29	44	19.43	46	19.38	19.45	-2	14,794	-0.01%
2022/12/28	75.3	19.63	14	19.56	19.45	61.3	14,971	0.41%
2022/12/27	16	20.11	10	20.19	20.05	6	14,903	0.04%
2022/12/26	22	20.01	10	20.06	20.00	12	14,955	0.08%
2022/12/23	53	19.95	39	19.94	20.10	14	15,178	0.09%
2022/12/22	32	20.22	34	20.30	20.30	-2	15,522	-0.01%
2022/12/21	61.1	20.23	31	20.35	20.05	30.1	15,730	0.19%
2022/12/20	55	20.82	25	20.78	20.35	30	15,743	0.19%
2022/12/19	33	20.83	39	20.86	21.00	-6	15,794	-0.04%
2022/12/16	14	20.82	6	20.90	20.85	8	15,758	0.05%
2022/12/15	10	21.10	17	21.19	21.10	-7	15,653	-0.04%
2022/12/14	20.2	21.07	45	21.01	21.15	-24.8	15,667	-0.16%
2022/12/13	29.1	20.77	17	20.85	20.65	12.1	15,561	0.08%
2022/12/12	1	20.50	23	20.86	20.95	-22	15,446	-0.14%
2022/12/09	32	20.81	24.2	20.89	20.70	7.8	15,618	0.05%
2022/12/08	47	20.76	47	20.83	20.80	0	15,538	0.00%
2022/12/07	70	21.14	52.1	21.21	21.10	17.9	15,446	0.12%
2022/12/06	70	21.68	18	21.37	21.20	52	15,257	0.34%
2022/12/05	42.8	22.23	45.6	22.26	22.10	-2.8	15,022	-0.02%
2022/12/02	41	22.00	29	22.00	22.00	12	15,010	0.08%
2022/12/01	146.5	22.05	175	22.01	21.95	-28.5	14,913	-0.19%	大買/大賣/
2022/11/30	20	21.13	21.3	21.24	21.20	-1.3	14,572	-0.01%
2022/11/29	24	21.10	24	21.12	21.25	0	14,392	0.00%
2022/11/28	20	21.34	10	21.50	21.35	10	14,389	0.07%
2022/11/25	51	21.80	33	21.81	21.65	18	14,440	0.12%
2022/11/24	17	21.66	35	21.74	21.90	-18	14,468	-0.12%
2022/11/23	16	21.56	10	21.73	21.55	6	14,503	0.04%
2022/11/22	20.2	21.26	30	21.41	21.50	-9.8	14,632	-0.07%
2022/11/21	34	21.70	21	21.83	21.45	13	14,712	0.09%
2022/11/18	57	22.00	40	22.11	21.90	17	14,682	0.12%
2022/11/17	77	21.75	46	21.85	21.85	31	14,559	0.21%
2022/11/16	51	22.35	65	22.33	22.30	-14	14,310	-0.10%
2022/11/15	47.5	21.97	61	22.04	22.10	-13.5	14,006	-0.10%
2022/11/14	48	21.68	61	21.62	21.75	-13	13,875	-0.09%
2022/11/11	115.7	21.99	32.5	22.14	21.85	83.2	13,581	0.61%	大買/
2022/11/10	8.2	20.80	31	20.88	21.10	-22.8	13,069	-0.17%
2022/11/09	40.3	20.79	50.4	20.78	21.00	-10.1	13,083	-0.08%
2022/11/08	41	20.60	10	20.79	20.40	31	12,963	0.24%
2022/11/07	36.8	20.50	39	20.52	20.55	-2.3	12,959	-0.02%
2022/11/04	30	19.91	30	20.03	20.20	0	13,008	0.00%
2022/11/03	20	19.94	24	20.05	20.15	-4	13,292	-0.03%
2022/11/02	24	20.05	31.2	20.02	20.10	-7.2	13,787	-0.05%
2022/11/01	38	19.83	39	19.74	19.85	-1	13,974	-0.01%
2022/10/31	51	19.64	53	19.62	19.50	-2	14,298	-0.01%
2022/10/28	27	19.34	26	19.28	19.20	1	14,284	0.01%
2022/10/27	32	19.77	46	19.67	19.80	-14	14,277	-0.10%
2022/10/26	120.2	19.61	105	19.71	19.35	15.2	14,354	0.11%	大買/大賣/
2022/10/25	62	20.05	54	20.08	19.85	8	14,247	0.06%
2022/10/24	60	20.54	59	20.58	20.30	1	14,248	0.01%
2022/10/21	71	20.25	66	20.31	20.05	5	14,223	0.04%
2022/10/20	57	19.90	54	19.91	20.50	3	14,414	0.02%
2022/10/19	51	20.45	60	20.57	20.25	-9	14,264	-0.06%
2022/10/18	78	20.54	75.5	20.43	20.80	2.5	14,198	0.02%
2022/10/17	126	19.40	126	19.30	19.90	0	14,210	0.00%	大買/大賣/
2022/10/14	50	19.39	63.1	19.36	19.55	-13.1	14,263	-0.09%
2022/10/13	59	19.01	72	19.02	18.55	-13	14,367	-0.09%
2022/10/12	88	19.28	95	19.35	19.50	-7	14,378	-0.05%
2022/10/11	44	19.26	38	19.30	19.00	6	14,491	0.04%
2022/10/07	18	20.21	28	20.35	20.20	-10	14,475	-0.07%
2022/10/06	26	20.38	23	20.52	20.45	3	14,657	0.02%
2022/10/05	25.1	20.66	38	20.78	20.60	-13	14,834	-0.09%
2022/10/04	112	20.29	120	20.26	20.45	-8	14,847	-0.05%	大買/大賣/
2022/10/03	149	19.68	152	19.66	19.70	-3	14,893	-0.02%	大買/大賣/
2022/09/30	199	19.53	209	19.40	19.75	-10	15,255	-0.07%	大買/大賣/
2022/09/29	218	19.24	216	19.27	19.35	2	15,686	0.01%	大買/大賣/
2022/09/28	32	18.97	18	19.10	18.60	14	16,083	0.09%
2022/09/27	4	19.31	2	19.40	19.50	2	16,676	0.01%
2022/09/26	20	19.18	12	19.16	19.10	8	17,156	0.05%
2022/09/23	1	20.25	3	20.10	20.10	-2	17,836	-0.01%
2022/09/22	5	20.20	2	20.05	20.15	3	18,507	0.02%
2022/09/21	3	20.43	0.3	20.40	20.35	2.7	18,547	0.01%
2022/09/19	1	20.70	2	20.60	20.55	-1	18,690	-0.01%
2022/09/16	50	20.81	10	20.77	20.70	40	18,832	0.21%
2022/09/15	7	21.42	15	21.40	21.30	-8	18,915	-0.04%
2022/09/14	29	21.13	47	21.13	21.25	-18	19,166	-0.09%
2022/09/13	16.6	21.57	9	21.72	21.55	7.6	19,318	0.04%
2022/09/12	15	21.64	22	21.72	21.60	-7	19,600	-0.04%
2022/09/08	13	21.13	20	20.91	21.20	-7	19,905	-0.04%
2022/09/07	10	20.44	8	20.51	20.40	2	20,151	0.01%
2022/09/06	8	20.70	1	20.45	20.50	7	20,351	0.03%
2022/09/05	2	20.90	22	21.00	21.00	-20	20,363	-0.10%
2022/09/02	22	21.47	8	21.29	21.20	14	20,654	0.07%
2022/09/01	10	21.70	7.4	21.74	21.70	2.7	20,813	0.01%
2022/08/31	15	22.03	13	21.99	22.20	2	20,770	0.01%
2022/08/30	10	21.80	1	21.80	21.85	9	20,802	0.04%
2022/08/29	3	21.77	0	0.00	21.75	3	20,824	0.01%
2022/08/26	28	22.65	37	22.72	22.60	-9	20,877	-0.04%
2022/08/25	18.1	22.27	13	22.32	22.35	5.1	20,911	0.02%
2022/08/24	8	21.83	5.3	21.83	21.75	2.7	20,984	0.01%
2022/08/23	5	22.11	3.3	22.14	22.15	1.7	21,157	0.01%
2022/08/22	10	22.31	0	0.00	22.25	10	21,376	0.05%
2022/08/19	3.2	22.79	19	22.75	22.75	-15.8	21,398	-0.07%
2022/08/18	11	22.14	6	22.32	22.35	5	21,426	0.02%
2022/08/17	9	22.29	27	22.17	22.45	-18	21,656	-0.08%
2022/08/16	30	22.35	32	22.39	22.20	-2	21,834	-0.01%
2022/08/15	31.3	22.29	12	22.22	22.45	19.3	21,950	0.09%
2022/08/12	23	21.69	30	21.53	21.80	-7	22,119	-0.03%
2022/08/11	19	21.32	17	21.37	21.30	2	22,482	0.01%
2022/08/10	55	20.87	49	20.94	20.75	6	23,100	0.03%
2022/08/09	25	21.42	36	21.34	21.45	-11	23,020	-0.05%
2022/08/08	22	22.53	22	22.68	22.45	0	22,910	0.00%
2022/08/05	21	23.04	6	23.13	23.10	15	22,899	0.07%
2022/08/04	10	22.28	24.5	22.36	22.25	-14.5	22,827	-0.06%
2022/08/03	10	22.20	48	22.23	22.30	-38	22,937	-0.17%
2022/08/02	17	22.28	5.4	22.28	22.15	11.6	23,190	0.05%
2022/08/01	6	22.74	0	0.00	22.85	6	23,192	0.03%
2022/07/29	56	22.90	47	23.11	23.15	9	23,497	0.04%
2022/07/28	4	22.63	1.3	22.78	22.70	2.7	23,919	0.01%
2022/07/27	32	22.55	16	22.60	22.85	16	24,126	0.07%
2022/07/26	21	22.55	46	22.58	22.55	-25	23,971	-0.10%
2022/07/25	18	23.05	74	23.13	22.95	-56	24,109	-0.23%
2022/07/22	22.2	23.07	20.1	23.22	23.25	2.1	24,257	0.01%
2022/07/21	16.1	22.69	11	22.52	22.90	5.1	24,402	0.02%
2022/07/20	39.2	22.39	80.5	22.33	22.25	-41.3	24,380	-0.17%
2022/07/19	46	21.81	44.1	21.69	21.95	2	24,500	0.01%
2022/07/18	2	21.50	4	21.53	21.55	-2	24,747	-0.01%
2022/07/15	50	21.04	52	21.00	21.20	-2	24,976	-0.01%
2022/07/14	64	20.66	88	20.52	21.00	-24	25,457	-0.09%
2022/07/13	23.2	20.55	18	20.58	20.55	5.2	25,571	0.02%
2022/07/12	17	19.68	7	19.76	19.70	10	25,625	0.04%
2022/07/11	31	20.30	34	20.34	20.40	-3	26,072	-0.01%
2022/07/08	58.5	20.00	55	20.15	20.25	3.5	27,122	0.01%
2022/07/07	65.4	19.20	63.3	19.24	19.75	2.1	27,313	0.01%
2022/07/06	16.3	19.12	24.3	18.94	18.70	-8	28,086	-0.03%
2022/07/05	27.4	19.40	5	19.47	19.60	22.4	27,795	0.08%
2022/07/04	19.2	19.98	11	20.10	20.05	8.2	27,389	0.03%
2022/07/01	42	21.13	36	21.03	20.05	6	27,755	0.02%
2022/06/30	37	21.86	23.1	21.85	21.70	13.9	28,309	0.05%
2022/06/29	7.1	23.04	14	23.01	23.15	-6.9	28,995	-0.02%
2022/06/28	13	23.19	5	23.15	23.20	8	29,393	0.03%
2022/06/27	2.2	23.71	12	23.62	23.75	-9.8	29,670	-0.03%
2022/06/24	48.2	23.30	36	23.40	23.05	12.2	29,930	0.04%
2022/06/23	62	23.22	74.2	23.15	23.00	-12.2	30,180	-0.04%
2022/06/22	33.4	23.44	60	23.22	22.80	-26.6	30,874	-0.09%
2022/06/21	49	24.10	62	24.00	24.30	-13	33,231	-0.04%
2022/06/20	25.4	23.91	20.4	23.95	23.65	5	33,993	0.01%
2022/06/17	49.7	24.62	25.4	24.80	24.75	24.3	34,037	0.07%
2022/06/16	25.4	25.88	80	25.94	25.45	-54.6	34,144	-0.16%
2022/06/15	33.3	27.06	1	26.85	26.85	32.3	35,147	0.09%
2022/06/14	6	26.63	13	26.86	27.20	-7	36,003	-0.02%
2022/06/13	21.1	26.98	2.1	26.80	26.75	19	36,128	0.05%
2022/06/10	16.1	28.12	9	28.09	27.85	7.1	36,049	0.02%
2022/06/09	8	28.65	0	0.00	28.50	8	36,060	0.02%
2022/06/08	0	0.00	6	29.05	28.80	-6	36,384	-0.02%
2022/06/07	1	28.95	10	28.94	29.00	-9	36,738	-0.02%
2022/06/06	3	28.87	3	28.97	29.10	0	36,869	0.00%
2022/06/02	8	28.94	3	29.10	28.90	5	37,105	0.01%
2022/06/01	5	29.02	6	29.12	28.95	-1	37,367	0.00%
2022/05/31	11	28.96	22.1	29.00	29.30	-11.1	37,476	-0.03%
2022/05/30	15	29.04	12	29.05	29.10	3	37,692	0.01%
2022/05/27	0	0.00	40	28.60	28.50	-40	37,660	-0.11%
2022/05/26	58.2	28.38	25.1	28.50	28.25	33.1	37,993	0.09%
2022/05/25	22.1	28.44	30	28.51	28.50	-7.9	38,292	-0.02%
2022/05/24	16.1	28.40	0	0.00	28.25	16.1	38,992	0.04%
2022/05/23	7	28.86	1	28.70	28.70	6	39,584	0.02%
2022/05/20	24	29.03	18	29.12	28.95	6	40,397	0.01%
2022/05/19	32	28.85	176	28.69	29.30	-144	41,439	-0.35%	大賣/鉅額交易
2022/05/18	64.2	29.09	64.1	29.17	29.20	0.2	43,499	0.00%
2022/05/17	23.2	28.40	24	28.27	28.45	-0.8	46,659	0.00%
2022/05/16	110.1	28.25	21	28.27	27.90	89.1	47,921	0.19%	大買/
2022/05/13	18.2	27.63	15.2	27.70	27.80	3	47,988	0.01%
2022/05/12	21	27.27	10	27.40	27.25	11	49,039	0.02%
2022/05/11	12	27.49	35	27.46	27.60	-23	49,354	-0.05%
2022/05/10	22	27.35	44	27.32	27.60	-22	50,615	-0.04%
2022/05/09	36	27.37	32	27.36	27.20	4	51,111	0.01%
2022/05/06	43	27.68	34	27.81	27.85	9	51,949	0.02%
2022/05/05	24.1	28.06	101	27.88	28.25	-76.9	51,793	-0.15%	大賣/
2022/05/04	79	27.17	32	27.29	27.25	47	51,598	0.09%
2022/05/03	10.2	27.23	25	27.42	27.35	-14.8	51,527	-0.03%
2022/04/29	75	27.52	51	27.72	27.25	24	51,605	0.05%
2022/04/28	9	26.77	57	26.89	27.05	-48	51,541	-0.09%
2022/04/27	56.2	26.12	34	26.13	26.45	22.2	51,400	0.04%
2022/04/26	14	26.98	18	27.07	26.95	-4	51,148	-0.01%
2022/04/25	80.2	27.07	14	27.09	27.00	66.2	51,359	0.13%
2022/04/22	111	28.05	102	28.09	28.10	9	51,204	0.02%	大買/大賣/
2022/04/21	21	28.09	32.1	28.33	28.50	-11.1	51,104	-0.02%
2022/04/20	47.5	27.91	187.1	28.00	28.25	-139.6	50,710	-0.28%	大賣/鉅額交易
2022/04/19	47.3	27.61	63.2	27.64	27.40	-15.9	50,513	-0.03%
2022/04/18	31.3	27.13	44	27.17	27.25	-12.7	50,512	-0.03%
2022/04/15	86.2	27.10	48.1	27.29	27.00	38.1	50,447	0.08%
2022/04/14	197.1	27.49	26	27.58	27.30	171.1	50,218	0.34%	大買/鉅額交易
2022/04/13	123.1	28.08	150.2	28.04	28.45	-27.1	49,642	-0.05%	大買/大賣/
2022/04/12	221.1	27.67	64	27.72	27.45	157.1	49,720	0.32%	大買/鉅額交易
2022/04/11	27.1	28.52	37	28.38	28.10	-9.9	49,006	-0.02%
2022/04/08	78.3	28.79	56	28.84	28.60	22.3	50,430	0.04%
2022/04/07	126	29.25	116	29.21	28.60	10	53,747	0.02%	大買/大賣/
2022/04/06	84.3	29.24	19	29.17	29.20	65.3	52,907	0.12%
2022/04/01	155.1	30.20	202	30.19	30.05	-46.9	51,711	-0.09%	大買/大賣/
2022/03/31	56.3	31.53	46	31.51	31.20	10.3	50,640	0.02%
2022/03/30	46.2	31.90	47	32.14	31.60	-0.8	50,859	0.00%
2022/03/29	37.2	31.86	42	31.96	31.85	-4.8	50,742	-0.01%
2022/03/28	74	31.45	18	31.59	31.55	56	51,212	0.11%
2022/03/25	212	31.84	349.1	31.87	32.05	-137.1	51,462	-0.27%	大買/大賣/鉅額交易
2022/03/24	295.9	32.75	68	32.43	32.20	227.9	50,624	0.45%	大買/鉅額交易
2022/03/23	111.3	35.08	119	35.24	34.90	-7.8	48,123	-0.02%	大買/大賣/
2022/03/22	75	34.42	31.1	34.63	34.30	43.9	47,427	0.09%
2022/03/21	65	35.13	40.6	35.55	34.95	24.4	47,303	0.05%
2022/03/18	187	35.57	175.8	35.47	35.50	11.2	47,163	0.02%	大買/大賣/
2022/03/17	141.1	34.31	211.7	34.28	34.90	-70.6	45,975	-0.15%	大買/大賣/
2022/03/16	67.3	33.23	71	33.17	32.65	-3.7	45,193	-0.01%
2022/03/15	76	33.52	62	33.54	33.25	14	45,138	0.03%
2022/03/14	109.1	33.83	48.2	34.05	34.20	60.9	45,339	0.13%	大買/
2022/03/11	122	33.48	131	33.37	33.65	-9	45,695	-0.02%	大買/大賣/
2022/03/10	61.1	33.22	104.1	33.17	33.30	-43	46,025	-0.09%	大賣/
2022/03/09	61.1	31.75	82	31.90	31.75	-20.9	46,287	-0.05%
2022/03/08	90.2	31.94	74	32.13	31.30	16.2	47,557	0.03%
2022/03/07	51	32.54	36	32.42	32.35	15	48,247	0.03%
2022/03/04	121	34.08	237.3	34.04	33.85	-116.3	49,923	-0.23%	大買/大賣/鉅額交易
2022/03/03	251.3	34.62	185	34.67	34.50	66.3	50,389	0.13%	大買/大賣/
2022/03/02	31.6	33.42	48	33.67	33.75	-16.4	50,736	-0.03%
2022/03/01	76.2	33.94	84	33.87	34.00	-7.8	51,017	-0.02%
2022/02/25	114.1	33.19	103.3	33.34	33.00	10.9	51,223	0.02%	大買/大賣/
2022/02/24	162.2	33.33	154.7	33.24	32.80	7.5	52,171	0.01%	大買/大賣/
2022/02/23	176.3	34.66	126.3	34.68	34.80	50	53,469	0.09%	大買/大賣/
2022/02/22	141.6	33.80	160.4	33.73	34.15	-18.8	53,294	-0.04%	大買/大賣/
2022/02/21	222.2	34.95	206.8	34.94	34.75	15.4	52,821	0.03%	大買/大賣/
2022/02/18	326.1	35.77	326.3	35.83	35.95	-0.2	52,485	0.00%	大買/大賣/
2022/02/17	427	35.27	535.9	35.25	35.00	-108.9	50,827	-0.21%	大買/大賣/鉅額交易
2022/02/16	143.1	33.54	270.7	33.61	33.85	-127.6	47,874	-0.27%	大買/大賣/鉅額交易
2022/02/15	63.4	32.34	69	32.38	32.15	-5.6	47,738	-0.01%
2022/02/14	66.1	31.65	37.2	31.82	32.10	28.9	47,930	0.06%
2022/02/11	100.2	33.18	128	33.19	33.10	-27.9	47,223	-0.06%	大賣/
2022/02/10	117.2	33.15	186.3	33.16	33.30	-69.1	47,156	-0.15%	大買/大賣/
2022/02/09	124	32.48	168.2	32.45	32.55	-44.2	46,154	-0.10%	大買/大賣/
2022/02/08	277	31.89	262	31.84	31.85	15	45,717	0.03%	大買/大賣/
2022/02/07	9	30.06	8	30.24	30.40	1	45,247	0.00%
2022/01/26	89	30.12	108	30.09	29.95	-19	45,712	-0.04%	大賣/
2022/01/25	54	29.63	68	29.62	29.60	-14	45,967	-0.03%
2022/01/24	21.1	29.47	23	29.37	29.50	-1.9	45,987	0.00%
2022/01/21	26	30.16	28	30.25	30.00	-2	46,215	0.00%
2022/01/20	24	30.65	25	30.65	30.75	-1	46,435	0.00%
2022/01/19	89	30.47	72	30.46	30.45	17	46,717	0.04%
2022/01/18	38	30.69	43	30.79	30.45	-5	47,063	-0.01%
2022/01/17	8	30.14	18	30.32	30.60	-10	46,903	-0.02%
2022/01/14	43	29.60	31.2	29.80	29.70	11.8	47,055	0.03%
2022/01/13	69.1	30.11	67	30.23	30.10	2.1	47,091	0.00%
2022/01/12	44	30.01	27	30.23	30.10	17	47,456	0.04%
2022/01/11	56.2	30.11	40	30.07	30.00	16.2	48,247	0.03%
2022/01/10	40	30.54	61	30.46	30.65	-21	48,126	-0.04%
2022/01/07	24	30.54	14.3	30.86	30.30	9.7	48,287	0.02%
2022/01/06	48	30.65	37	30.69	30.65	11	48,462	0.02%
2022/01/05	113	31.75	121.4	31.73	31.30	-8.4	48,474	-0.02%	大買/大賣/
2022/01/04	66.1	32.00	24	32.05	31.70	42.1	48,117	0.09%
2022/01/03	133.2	32.73	279	32.96	32.10	-145.8	47,745	-0.31%	大買/大賣/鉅額交易
2021/12/30	1,258.1	33.40	1,197	33.30	34.00	61	46,047	0.13%	大買/大賣/
2021/12/29	40	31.73	58	31.68	31.65	-18	42,679	-0.04%
2021/12/28	29	31.65	33	31.76	31.60	-4	42,969	-0.01%
2021/12/27	39.3	31.62	22	31.50	31.40	17.3	43,163	0.04%
2021/12/24	45	31.78	40.9	31.85	31.65	4.1	43,390	0.01%
2021/12/23	22.4	31.50	35	31.57	31.45	-12.6	43,117	-0.03%
2021/12/22	93.5	31.74	86.1	31.75	31.25	7.4	43,472	0.02%
2021/12/21	75.1	31.25	82.4	31.14	30.95	-7.3	42,827	-0.02%
2021/12/20	58	30.85	48	30.70	30.55	10	42,493	0.02%
2021/12/17	12	30.63	6	30.77	30.55	6	42,624	0.01%
2021/12/16	10	30.97	15	31.07	30.80	-5	42,963	-0.01%
2021/12/15	45.1	30.68	19	30.47	30.75	26.1	43,444	0.06%
2021/12/14	19.3	30.08	29	30.16	29.90	-9.7	44,350	-0.02%
2021/12/13	16.5	31.04	18	30.95	30.70	-1.5	44,148	0.00%
2021/12/10	27.5	30.92	22	30.93	30.90	5.5	44,195	0.01%
2021/12/09	13.1	31.61	54	31.59	31.40	-40.9	44,133	-0.09%
2021/12/08	59.3	31.90	61	31.84	31.45	-1.8	44,100	0.00%
2021/12/07	75.2	31.49	217.3	31.76	31.50	-142.1	44,127	-0.32%	大賣/鉅額交易
2021/12/06	58.3	31.85	181	31.84	31.90	-122.8	43,907	-0.28%	大賣/鉅額交易
2021/12/03	191	32.57	80	32.47	32.60	111	43,953	0.25%	大買/鉅額交易
2021/12/02	97	32.45	259	32.37	31.75	-162	43,613	-0.37%	大賣/鉅額交易
2021/12/01	285.5	32.44	212.5	32.30	32.40	73	43,114	0.17%	大買/大賣/
2021/11/30	497.5	32.33	533.2	32.38	32.05	-35.7	43,219	-0.08%	大買/大賣/
2021/11/29	87.3	30.19	125.1	30.42	30.90	-37.9	41,872	-0.09%	大賣/
2021/11/26	77.2	30.54	159.3	30.68	30.15	-82.2	42,105	-0.20%	大賣/
2021/11/25	155	31.22	127	31.39	31.15	28	41,665	0.07%	大買/大賣/
2021/11/24	31.1	30.99	33.4	31.25	31.25	-2.3	41,494	-0.01%
2021/11/23	94.1	31.53	377	31.51	31.30	-283	41,265	-0.69%	大賣/鉅額交易
2021/11/22	557	31.55	267.1	31.46	31.75	290	40,414	0.72%	大買/大賣/鉅額交易
2021/11/19	41.7	29.97	55.3	30.00	29.70	-13.6	38,656	-0.04%
2021/11/18	109.5	30.54	137	30.54	30.55	-27.5	38,574	-0.07%	大買/大賣/
2021/11/17	54	30.86	74	30.57	30.30	-20	38,480	-0.05%
2021/11/16	52	30.50	99.1	30.48	30.60	-47.1	38,004	-0.12%
2021/11/15	117	30.20	102.9	30.25	30.15	14.2	37,805	0.04%	大買/大賣/
2021/11/12	107.5	29.26	134.3	29.40	29.35	-26.8	37,740	-0.07%	大買/大賣/
2021/11/11	18	28.37	37.2	28.20	28.35	-19.2	37,226	-0.05%
2021/11/10	48.2	28.00	47.5	28.20	28.35	0.7	37,985	0.00%
2021/11/09	22.1	27.99	61	28.03	28.15	-38.9	39,953	-0.10%
2021/11/08	205	27.43	8	27.28	27.35	197	41,429	0.48%	大買/鉅額交易
2021/11/05	74.5	26.89	29	27.03	26.85	45.5	43,345	0.10%
2021/11/04	61.4	26.64	16	27.04	26.55	45.4	43,762	0.10%
2021/11/03	70.3	27.12	71.1	26.92	27.25	-0.9	44,168	0.00%
2021/11/02	51.7	26.76	41.1	26.74	26.20	10.6	45,745	0.02%
2021/11/01	25.2	26.43	25	26.39	26.35	0.2	47,388	0.00%
2021/10/29	43	26.41	44.1	26.53	26.30	-1.1	49,066	0.00%
2021/10/28	33	26.26	53.1	26.32	26.15	-20.1	50,575	-0.04%
2021/10/27	6.2	25.72	13	25.94	26.15	-6.8	52,444	-0.01%
2021/10/26	61	26.03	70.2	26.07	26.10	-9.1	54,632	-0.02%
2021/10/25	18	25.62	49	25.42	25.70	-31	54,687	-0.06%
2021/10/22	23	25.07	24	25.20	25.10	-1	56,056	0.00%
2021/10/21	56	25.19	81	25.10	25.00	-25	56,402	-0.04%
2021/10/20	127	24.86	165.5	24.87	24.90	-38.5	56,960	-0.07%	大買/大賣/
2021/10/19	176.3	24.62	77	24.51	24.70	99.3	57,574	0.17%	大買/
2021/10/18	15	25.40	0	0.00	25.50	15	57,499	0.03%
2021/10/15	41.3	25.64	170	25.79	25.75	-128.8	58,543	-0.22%	大賣/鉅額交易
2021/10/14	183.2	25.13	79.1	24.75	25.20	104.1	59,292	0.18%	大買/鉅額交易
2021/10/13	29	24.45	49	24.18	24.00	-20	60,366	-0.03%
2021/10/12	29.3	25.03	29	25.22	25.05	0.3	60,742	0.00%
2021/10/08	54.2	25.73	37	25.99	25.55	17.2	61,887	0.03%
2021/10/07	31.2	25.48	48	25.38	25.50	-16.9	66,391	-0.03%
2021/10/06	31.2	25.02	1	24.75	24.75	30.2	74,612	0.04%
2021/10/05	30	25.34	42	25.32	25.70	-12	75,870	-0.02%
2021/10/04	32	25.58	42	25.87	25.05	-10	78,635	-0.01%
2021/10/01	22.5	25.86	21	26.00	25.60	1.5	79,199	0.00%
2021/09/30	33	26.63	21.2	26.72	26.50	11.8	79,468	0.01%
2021/09/29	30	26.23	85	26.24	26.25	-55	79,674	-0.07%
2021/09/28	13.1	27.14	4	27.33	27.15	9.1	80,461	0.01%
2021/09/27	60.1	27.63	69.1	27.64	27.65	-9	81,549	-0.01%
2021/09/24	41	27.25	48	27.29	27.35	-7	82,123	-0.01%
2021/09/23	66.3	27.26	32.2	27.58	26.95	34.2	82,727	0.04%
2021/09/22	63.2	26.90	71.4	27.16	27.35	-8.2	83,468	-0.01%
2021/09/17	124	27.88	85.1	27.85	27.70	38.9	84,079	0.05%	大買/
2021/09/16	13	28.77	14	28.91	28.70	-1	87,496	0.00%
2021/09/15	73	29.00	32	29.06	28.90	41	89,938	0.05%
2021/09/14	39	29.85	97	29.65	29.40	-58	90,964	-0.06%
2021/09/13	26.2	29.81	28	30.02	29.70	-1.8	91,629	0.00%
2021/09/10	57	29.74	58.1	29.81	30.10	-1.1	92,729	0.00%
2021/09/09	84.1	29.33	99.2	29.23	29.40	-15.2	93,644	-0.02%
2021/09/08	61.1	29.13	21.1	29.18	28.85	40	94,115	0.04%
2021/09/07	36.2	30.00	48	30.21	30.15	-11.8	94,595	-0.01%
2021/09/06	109.2	30.89	294.1	30.92	30.30	-185	95,575	-0.19%	大買/大賣/鉅額交易
2021/09/03	404	30.64	186	30.75	30.85	218	97,333	0.22%	大買/大賣/鉅額交易
2021/09/02	252.1	30.33	271	30.27	29.95	-18.9	96,921	-0.02%	大買/大賣/
2021/09/01	465	30.11	244.1	30.43	30.55	220.9	97,031	0.23%	大買/大賣/鉅額交易
2021/08/31	47	29.45	164	29.64	29.50	-117	96,931	-0.12%	大賣/鉅額交易
2021/08/30	125	29.66	24.2	29.57	29.65	100.9	97,463	0.10%	大買/
2021/08/27	6	29.13	10	29.37	29.15	-4	98,333	0.00%
2021/08/26	87.1	29.34	207	29.67	29.20	-119.9	99,251	-0.12%	大賣/鉅額交易
2021/08/25	239	29.69	122	29.68	29.70	117	100,540	0.12%	大買/大賣/鉅額交易
2021/08/24	48	29.34	27	29.38	28.90	21	102,892	0.02%
2021/08/23	5	29.45	7	29.44	29.50	-2	104,601	0.00%
2021/08/20	19	28.69	36	28.58	28.40	-17	107,325	-0.02%
2021/08/19	3.1	29.35	54.7	28.86	28.90	-51.6	108,012	-0.05%
2021/08/18	97.2	29.41	85	29.06	30.10	12.2	109,243	0.01%
2021/08/17	90.2	28.69	250	29.09	28.75	-159.9	112,145	-0.14%	大賣/鉅額交易
2021/08/16	260.1	28.99	121.1	29.05	29.10	139	112,428	0.12%	大買/大賣/鉅額交易
2021/08/13	92.4	29.04	85.5	29.06	28.50	6.9	111,703	0.01%
2021/08/12	101.6	30.79	52	30.65	30.65	49.6	110,052	0.05%	大買/
2021/08/11	111.8	32.14	22.1	32.27	31.85	89.7	110,132	0.08%	大買/
2021/08/10	71	34.05	61	34.16	33.65	10	108,980	0.01%
2021/08/09	48.1	34.34	9.1	34.14	33.95	39	109,786	0.04%
2021/08/06	98	34.44	53.2	34.18	34.10	44.8	110,277	0.04%
2021/08/05	53.2	35.51	41.7	35.48	35.80	11.5	109,968	0.01%
2021/08/04	174	34.81	203.2	34.98	35.30	-29.2	110,404	-0.03%	大買/大賣/
2021/08/03	104	33.97	269	34.14	33.95	-165	110,239	-0.15%	大買/大賣/鉅額交易
2021/08/02	323.1	35.02	157.2	34.89	35.30	165.9	110,429	0.15%	大買/大賣/鉅額交易
2021/07/30	130.1	34.30	128.6	34.28	34.20	1.5	109,823	0.00%	大買/大賣/
2021/07/29	25.1	32.56	61	32.52	33.00	-36	108,812	-0.03%
2021/07/28	61.2	31.70	4.2	32.32	32.00	57	109,877	0.05%
2021/07/27	96	33.91	83.2	33.89	33.65	12.8	110,393	0.01%
2021/07/26	40	33.93	38	34.02	33.75	2	111,517	0.00%
2021/07/23	76	33.52	30.1	33.45	33.55	45.9	112,549	0.04%
2021/07/22	30.1	32.91	18	33.12	33.20	12.1	113,852	0.01%
2021/07/21	49.1	32.61	18.8	32.96	32.10	30.3	115,453	0.03%
2021/07/20	52.1	33.19	17	33.31	33.05	35.1	117,525	0.03%
2021/07/19	108.7	34.05	35	33.96	34.00	73.7	117,960	0.06%	大買/
2021/07/16	21	34.90	138	34.86	35.00	-117	119,602	-0.10%	大賣/鉅額交易
2021/07/15	49.5	35.23	62.2	35.17	35.20	-12.7	120,661	-0.01%
2021/07/14	433.9	36.86	600.2	37.32	35.10	-166.3	121,265	-0.14%	大買/大賣/鉅額交易
2021/07/13	971.2	37.95	852.6	37.79	38.05	118.6	119,749	0.10%	大買/大賣/鉅額交易
2021/07/12	93	35.32	61	35.84	35.00	32	114,426	0.03%
2021/07/09	116	35.57	111.5	35.45	35.30	4.5	114,947	0.00%	大買/大賣/
2021/07/08	35	35.11	41	35.10	34.85	-6	115,976	-0.01%
2021/07/07	74	34.77	85.2	34.77	35.00	-11.2	119,942	-0.01%
2021/07/06	22	34.94	17	35.08	34.70	5	128,126	0.00%
2021/07/05	75	35.46	334	35.22	35.20	-259	135,042	-0.19%	大賣/鉅額交易
2021/07/02	322	34.77	80.6	34.72	34.80	241.4	135,275	0.18%	大買/鉅額交易
2021/07/01	35.3	34.11	38	34.18	34.00	-2.7	135,177	0.00%
2021/06/30	22.4	34.42	93.1	34.44	34.85	-70.7	136,510	-0.05%
2021/06/29	51.2	34.89	83	34.74	34.10	-31.8	139,726	-0.02%
2021/06/28	82	34.94	110	35.09	34.90	-28	139,217	-0.02%	大賣/
2021/06/25	441.4	35.24	727	35.15	34.60	-285.6	138,970	-0.21%	大買/大賣/鉅額交易
2021/06/24	426	34.40	233.5	34.28	34.45	192.5	136,185	0.14%	大買/大賣/鉅額交易
2021/06/23	124	33.29	112.9	33.20	33.50	11.1	135,432	0.01%	大買/大賣/
2021/06/22	49	32.80	7.2	32.95	32.50	41.8	134,713	0.03%
2021/06/21	85.3	33.35	36	33.17	33.10	49.3	134,608	0.04%
2021/06/18	54.7	34.79	67	34.79	34.55	-12.3	134,792	-0.01%
2021/06/17	40	34.14	50	33.79	34.45	-10	134,171	-0.01%
2021/06/16	58.5	34.06	257	34.64	33.65	-198.5	134,849	-0.15%	大賣/鉅額交易
2021/06/15	346	35.00	112.8	34.94	35.00	233.2	134,260	0.17%	大買/大賣/鉅額交易
2021/06/11	250.1	34.73	604.2	34.56	34.20	-354.2	133,394	-0.27%	大買/大賣/鉅額交易
2021/06/10	164	33.55	72.4	33.58	33.50	91.6	131,196	0.07%	大買/
2021/06/09	82	33.19	54	33.19	32.95	28	130,979	0.02%
2021/06/08	50	34.16	79	34.50	33.70	-29	131,489	-0.02%
2021/06/07	80	34.09	41	34.15	34.10	39	131,781	0.03%
2021/06/04	41.1	33.88	70	34.12	33.95	-28.9	131,715	-0.02%
2021/06/03	62	34.54	55.5	34.62	34.75	6.5	132,009	0.00%
2021/06/02	129.3	34.66	98.3	34.70	33.90	31	131,817	0.02%	大買/
2021/06/01	147.3	35.41	157.2	35.19	34.50	-10	131,606	-0.01%	大買/大賣/
2021/05/31	108.3	34.39	275.2	34.29	34.15	-166.9	130,897	-0.13%	大買/大賣/鉅額交易
2021/05/28	371.1	33.90	319	33.87	33.85	52.1	130,275	0.04%	大買/大賣/
2021/05/27	49.1	31.12	72	31.18	31.20	-22.9	128,647	-0.02%
2021/05/26	95.1	32.00	258	32.25	31.55	-162.9	129,060	-0.13%	大賣/鉅額交易
2021/05/25	724.1	32.28	600.5	32.29	31.90	123.5	129,082	0.10%	大買/大賣/鉅額交易
2021/05/24	113.1	29.65	54	29.28	29.90	59.1	128,289	0.05%	大買/
2021/05/21	19	28.67	55.2	28.77	28.90	-36.2	129,832	-0.03%
2021/05/20	74.1	28.45	69	28.64	28.05	5.1	133,005	0.00%
2021/05/19	70.4	28.61	27.1	28.62	28.85	43.3	136,676	0.03%
2021/05/18	106.2	28.03	134	27.94	28.20	-27.8	140,850	-0.02%	大買/大賣/
2021/05/17	34.2	26.01	60	26.82	25.65	-25.8	142,972	-0.02%
2021/05/14	98.2	29.12	99	29.02	28.45	-0.8	145,873	0.00%
2021/05/13	231	28.85	170	28.78	28.85	61	145,345	0.04%	大買/大賣/
2021/05/12	102.1	29.16	97.2	29.13	28.25	4.9	145,223	0.00%	大買/
2021/05/11	92.2	31.11	50	31.23	30.55	42.2	144,075	0.03%
2021/05/10	91.2	33.26	77.4	33.59	32.80	13.8	143,691	0.01%
2021/05/07	90.5	33.30	101.2	33.33	33.90	-10.7	142,957	-0.01%	大賣/
2021/05/06	47.1	31.40	206.2	31.79	30.85	-159.1	143,081	-0.11%	大賣/鉅額交易
2021/05/05	106.2	32.54	68	32.72	31.40	38.2	142,600	0.03%	大買/
2021/05/04	141.2	33.49	101	33.33	33.65	40.2	142,982	0.03%	大買/大賣/
2021/05/03	84	34.23	49	34.27	33.50	35	143,520	0.02%
2021/04/29	114.5	36.10	65	36.55	35.70	49.5	143,228	0.03%	大買/
2021/04/28	64.1	37.98	342	38.52	37.45	-277.9	143,596	-0.19%	大賣/鉅額交易
2021/04/27	427.2	38.24	171	38.13	38.50	256.2	143,362	0.18%	大買/大賣/鉅額交易
2021/04/26	266.1	37.38	440.1	37.44	37.40	-174	142,201	-0.12%	大買/大賣/鉅額交易
2021/04/23	83	35.39	119.2	35.39	35.65	-36.2	141,657	-0.03%	大賣/
2021/04/22	165.1	35.17	112.1	35.08	34.25	53	141,573	0.04%	大買/大賣/
2021/04/21	138	36.68	199	36.83	36.45	-61	139,757	-0.04%	大買/大賣/
2021/04/20	400	36.84	307.5	36.75	36.70	92.5	138,800	0.07%	大買/大賣/
2021/04/19	271	36.83	482	36.77	36.00	-211	139,029	-0.15%	大買/大賣/鉅額交易
2021/04/16	487.5	35.44	297	35.48	35.80	190.5	137,639	0.14%	大買/大賣/鉅額交易
2021/04/15	101.3	33.98	71.2	34.02	34.10	30.1	138,817	0.02%	大買/
2021/04/14	284.3	34.30	284.2	34.20	34.80	0.2	138,975	0.00%	大買/大賣/
2021/04/13	284.5	35.65	313	35.44	34.05	-28.5	137,889	-0.02%	大買/大賣/
2021/04/12	685.4	35.35	534	35.48	34.85	151.4	135,283	0.11%	大買/大賣/鉅額交易
2021/04/09	389	33.10	657.4	32.83	34.30	-268.4	130,146	-0.21%	大買/大賣/鉅額交易
2021/04/08	231.3	30.93	356.1	30.88	31.20	-124.9	129,813	-0.10%	大買/大賣/鉅額交易
2021/04/07	44	29.91	82	30.07	30.15	-38	134,775	-0.03%
2021/04/06	329.6	30.56	385.1	30.81	30.15	-55.5	140,595	-0.04%	大買/大賣/
2021/04/01	648.6	30.76	574.4	30.66	30.60	74.2	143,913	0.05%	大買/大賣/
2021/03/31	53	29.57	60	29.49	29.50	-7	144,399	0.00%
2021/03/30	110	29.85	471	29.75	29.60	-361	149,139	-0.24%	大買/大賣/鉅額交易
2021/03/29	514.4	29.66	220.2	29.53	29.80	294.3	149,698	0.20%	大買/大賣/鉅額交易
2021/03/26	307	28.97	263.2	28.96	29.10	43.8	149,983	0.03%	大買/大賣/
2021/03/25	11	27.78	33	27.96	27.95	-22	150,448	-0.01%
2021/03/24	17.2	28.08	15	28.17	28.00	2.2	151,429	0.00%
2021/03/23	85	28.82	82.8	28.83	28.40	2.2	152,291	0.00%
2021/03/22	19.4	28.09	27	28.16	28.35	-7.6	153,789	0.00%
2021/03/19	68.1	27.61	33.2	27.76	28.20	34.9	154,795	0.02%
2021/03/18	56.2	28.54	55	28.48	28.30	1.2	155,192	0.00%
2021/03/17	63	28.26	94	28.34	28.15	-31	157,488	-0.02%
2021/03/16	111.1	28.27	62	28.24	28.20	49.1	161,098	0.03%	大買/
2021/03/15	11	27.81	35	27.91	27.90	-24	163,352	-0.01%
2021/03/12	139.2	28.40	78	28.45	28.20	61.2	167,957	0.04%	大買/
2021/03/11	96	27.84	62.1	27.55	28.20	33.9	173,341	0.02%
2021/03/10	64	26.99	127	27.11	26.85	-63	177,370	-0.04%	大賣/
2021/03/09	287.4	26.46	209	26.45	26.55	78.4	181,010	0.04%	大買/大賣/
2021/03/08	117.1	27.52	132	27.49	27.10	-14.9	188,156	-0.01%	大買/大賣/
2021/03/05	125.2	27.42	72	27.53	27.40	53.2	192,747	0.03%	大買/
2021/03/04	251.4	28.37	165	28.38	28.25	86.4	192,978	0.04%	大買/大賣/
2021/03/03	129	29.58	81	29.67	29.60	48	192,715	0.02%	大買/
2021/03/02	110.2	30.69	125	30.96	29.95	-14.8	191,772	-0.01%	大買/大賣/
2021/02/26	120.3	30.69	627	30.66	30.55	-506.7	192,576	-0.26%	大買/大賣/鉅額交易
2021/02/25	644	31.39	117.2	31.30	31.45	526.8	193,847	0.27%	大買/大賣/鉅額交易
2021/02/24	280.5	31.27	521	31.71	30.70	-240.5	194,330	-0.12%	大買/大賣/鉅額交易
2021/02/23	428.1	31.29	171.5	31.16	31.70	256.6	192,360	0.13%	大買/大賣/鉅額交易
2021/02/22	176.5	31.36	170	31.36	30.90	6.5	190,001	0.00%	大買/大賣/
2021/02/19	191.4	30.38	298	30.48	30.45	-106.6	186,643	-0.06%	大買/大賣/鉅額交易
2021/02/18	767.6	30.47	883.1	30.46	31.50	-115.5	182,784	-0.06%	大買/大賣/鉅額交易
2021/02/17	145	29.42	191	29.43	29.05	-46	177,643	-0.03%	大買/大賣/
2021/02/05	389.1	28.69	340	28.84	28.30	49.1	176,123	0.03%	大買/大賣/
2021/02/04	72	27.93	147	27.88	27.90	-75	172,763	-0.04%	大賣/
2021/02/03	113	27.93	85.4	27.91	27.80	27.6	172,451	0.02%	大買/
2021/02/02	82	27.54	111	27.69	27.35	-29	171,524	-0.02%	大賣/
2021/02/01	67	26.93	120.3	27.01	27.45	-53.3	170,562	-0.03%	大賣/
2021/01/29	42	26.86	98.3	26.97	26.45	-56.3	170,825	-0.03%
2021/01/28	278	26.64	198	26.68	26.50	80	170,468	0.05%	大買/大賣/
2021/01/27	86	27.99	59	27.94	27.80	27	170,602	0.02%
2021/01/26	80	28.05	199	28.37	27.70	-119	172,034	-0.07%	大賣/鉅額交易
2021/01/25	286	28.41	127.2	28.33	28.80	158.8	170,842	0.09%	大買/大賣/鉅額交易
2021/01/22	80	27.80	136	27.56	28.00	-56	169,732	-0.03%	大賣/
2021/01/21	272.1	27.24	319.1	27.06	27.00	-47	170,471	-0.03%	大買/大賣/
2021/01/20	230	26.55	173	26.90	26.25	57	171,041	0.03%	大買/大賣/
2021/01/19	121	26.47	186	26.47	26.60	-65	173,155	-0.04%	大買/大賣/
2021/01/18	206	25.57	209	25.63	25.75	-3	179,072	0.00%	大買/大賣/
2021/01/15	212.1	27.89	148	27.95	27.50	64.1	182,515	0.04%	大買/大賣/
2021/01/14	106.1	28.28	195.4	28.20	28.45	-89.3	185,741	-0.05%	大買/大賣/
2021/01/13	183.3	27.90	129	27.88	27.70	54.3	185,366	0.03%	大買/大賣/
2021/01/12	246.6	27.56	261	27.61	27.30	-14.4	184,497	-0.01%	大買/大賣/
2021/01/11	160.1	28.59	327	28.64	28.45	-166.9	182,504	-0.09%	大買/大賣/鉅額交易
2021/01/08	901	28.90	750	28.88	29.00	151	181,130	0.08%	大買/大賣/鉅額交易
2021/01/07	248.1	27.54	181	27.47	27.60	67.1	177,275	0.04%	大買/大賣/
2021/01/06	445.2	27.98	427	27.94	27.35	18.2	176,380	0.01%	大買/大賣/
2021/01/05	286	28.50	287	28.31	28.45	-1	174,775	0.00%	大買/大賣/
2021/01/04	329.9	28.43	298	28.35	28.00	31.9	174,629	0.02%	大買/大賣/
2020/12/31	790.2	29.97	710	29.95	29.05	80.2	171,456	0.05%	大買/大賣/
2020/12/30	714	29.93	667	29.87	29.90	47	165,316	0.03%	大買/大賣/
2020/12/29	456.1	29.57	644	29.74	28.40	-187.9	159,360	-0.12%	大買/大賣/鉅額交易
2020/12/28	837	28.71	786.2	28.33	29.35	50.8	154,236	0.03%	大買/大賣/
2020/12/25	649	26.63	617.1	26.55	26.70	31.9	149,756	0.02%	大買/大賣/
2020/12/24	507.5	25.72	527.8	25.63	25.80	-20.3	147,166	-0.01%	大買/大賣/
2020/12/23	315	24.27	230	24.13	24.70	85	142,585	0.06%	大買/大賣/
2020/12/22	225	24.68	295	24.49	23.80	-70	141,318	-0.05%	大買/大賣/
2020/12/21	435.2	24.21	299	24.14	24.40	136.2	139,563	0.10%	大買/大賣/鉅額交易
2020/12/18	262.5	24.70	396	24.71	24.05	-133.6	137,775	-0.10%	大買/大賣/鉅額交易
2020/12/17	375	24.43	181	24.36	24.45	194	136,579	0.14%	大買/大賣/鉅額交易
2020/12/16	370	24.82	414	24.76	24.15	-44	135,224	-0.03%	大買/大賣/
2020/12/15	265	23.97	339	23.93	23.65	-74	132,685	-0.06%	大買/大賣/
2020/12/14	294	24.68	234	24.58	24.40	60	131,699	0.05%	大買/大賣/
2020/12/11	289.7	24.23	372.2	24.24	24.00	-82.5	130,041	-0.06%	大買/大賣/
2020/12/10	216.5	25.13	267.3	25.01	24.40	-50.8	127,372	-0.04%	大買/大賣/
2020/12/09	219.6	26.10	51	26.02	26.50	168.6	123,797	0.14%	大買/鉅額交易
2020/12/08	200	25.79	312	25.74	26.35	-112	121,354	-0.09%	大買/大賣/鉅額交易
2020/12/07	474	25.92	786.2	25.65	26.05	-312.2	116,631	-0.27%	大買/大賣/鉅額交易
2020/12/04	797	23.32	538	23.16	23.70	259	110,676	0.23%	大買/大賣/鉅額交易
2020/12/03	284	21.83	356	21.92	21.55	-72	106,197	-0.07%	大買/大賣/
2020/12/02	799.3	21.56	732.9	21.49	21.90	66.4	103,400	0.06%	大買/大賣/
2020/12/01	925	19.49	932.4	19.34	19.95	-7.4	95,563	-0.01%	大買/大賣/
2020/11/30	106	18.44	231	18.41	18.30	-125	90,621	-0.14%	大買/大賣/鉅額交易
2020/11/27	310	18.15	226	18.13	18.20	84	88,964	0.09%	大買/大賣/
2020/11/26	57	17.63	50	17.69	17.65	7	87,178	0.01%
2020/11/25	225	18.07	114	18.15	17.70	111	86,867	0.13%	大買/大賣/鉅額交易
2020/11/24	176	18.64	305.1	18.60	18.50	-129.1	84,646	-0.15%	大買/大賣/鉅額交易
2020/11/23	251	18.00	331	17.97	18.10	-80	82,159	-0.10%	大買/大賣/
2020/11/20	116	17.67	79	17.72	17.55	37	80,001	0.05%	大買/
2020/11/19	76	17.49	49	17.47	17.45	27	79,114	0.03%
2020/11/18	91	17.44	69.1	17.45	17.40	21.9	79,007	0.03%
2020/11/17	73	17.29	163	17.37	17.20	-90	79,003	-0.11%	大賣/
2020/11/16	193.2	17.10	57	17.13	17.05	136.2	79,084	0.17%	大買/鉅額交易
2020/11/13	124	17.57	58	17.59	17.40	66	79,446	0.08%	大買/
2020/11/12	180	17.60	199	17.67	17.90	-19	77,823	-0.02%	大買/大賣/
2020/11/11	20.3	17.45	42.7	17.49	17.45	-22.4	76,885	-0.03%
2020/11/10	77	17.47	107	17.52	17.50	-30	76,390	-0.04%	大賣/
2020/11/09	94	17.47	60	17.50	17.40	34	75,692	0.04%
2020/11/06	116	17.66	125	17.76	17.35	-9	75,246	-0.01%	大買/大賣/
2020/11/05	201	17.53	234	17.53	17.35	-33	73,795	-0.04%	大買/大賣/
2020/11/04	188	17.77	282	17.73	17.75	-94	72,941	-0.13%	大買/大賣/
2020/11/03	312	17.61	282	17.62	17.60	30	71,220	0.04%	大買/大賣/
2020/11/02	25	17.00	33	17.06	16.95	-8	69,272	-0.01%
2020/10/30	226	17.20	273	17.14	16.95	-47	69,099	-0.07%	大買/大賣/
2020/10/29	265	17.14	261	17.14	17.20	4	67,781	0.01%	大買/大賣/
2020/10/28	378.3	17.38	248	17.31	17.20	130.3	65,884	0.20%	大買/大賣/鉅額交易
2020/10/27	315	17.90	266	18.06	17.80	49	63,866	0.08%	大買/大賣/
2020/10/26	762	18.26	1,081	18.07	18.60	-319	60,816	-0.52%	大買/大賣/鉅額交易
2020/10/23	1,000	17.15	706	17.07	17.40	294	53,613	0.55%	大買/大賣/鉅額交易
2020/10/22	513	15.51	844	15.55	15.85	-331	47,751	-0.69%	大買/大賣/鉅額交易
2020/10/21	199	14.94	103	14.97	15.15	96	43,315	0.22%	大買/大賣/
2020/10/20	2	14.53	33	14.57	14.65	-31	42,698	-0.07%
2020/10/19	19	14.62	25	14.73	14.55	-6	42,857	-0.01%
2020/10/16	28	14.48	43	14.56	14.50	-15	43,138	-0.03%
2020/10/15	46	14.78	21	14.75	14.65	25	42,871	0.06%
2020/10/14	28	15.09	440	15.24	15.05	-412	42,666	-0.97%	大賣/鉅額交易
2020/10/13	296	14.85	289	14.43	15.00	7	41,633	0.02%	大買/大賣/
2020/10/12	198	14.87	113	14.63	14.40	85	40,323	0.21%	大買/大賣/
2020/10/08	269.5	14.38	276	14.33	14.40	-6.5	38,370	-0.02%	大買/大賣/
2020/10/07	304.5	14.43	173	14.39	14.50	131.5	37,858	0.35%	大買/大賣/鉅額交易
2020/10/06	70	14.12	63	14.13	14.20	7	37,144	0.02%
2020/10/05	121	14.15	137	14.11	13.95	-16	36,937	-0.04%	大買/大賣/
2020/09/30	56	13.79	62	13.90	13.95	-6	35,392	-0.02%
2020/09/29	111	13.65	269	13.72	13.70	-158	34,649	-0.46%	大買/大賣/鉅額交易
2020/09/28	158	13.41	48	13.21	13.45	110	33,328	0.33%	大買/鉅額交易
2020/09/25	130	12.34	20	12.49	12.25	110	33,051	0.33%	大買/鉅額交易
2020/09/24	27	12.78	72	12.82	12.75	-45	32,836	-0.14%
2020/09/23	37	13.11	13	13.17	13.00	24	32,788	0.07%
2020/09/22	29	13.19	46	13.20	13.30	-17	32,530	-0.05%
2020/09/21	25	13.35	15	13.33	13.25	10	32,380	0.03%
2020/09/18	35	13.82	17	13.94	13.70	18	32,226	0.06%
2020/09/17	35	13.76	54	13.76	13.80	-19	31,986	-0.06%
2020/09/16	16	13.61	11	13.70	13.55	5	31,346	0.02%
2020/09/15	8	13.58	16	13.68	13.60	-8	31,103	-0.03%
2020/09/14	330	13.76	403	13.67	13.60	-73	31,005	-0.24%	大買/大賣/
2020/09/11	19	13.53	32	13.53	13.50	-13	30,885	-0.04%
2020/09/10	16	13.46	30	13.58	13.50	-14	31,069	-0.05%
2020/09/09	89	13.47	204	13.47	13.60	-115	31,585	-0.36%	大賣/鉅額交易
2020/09/08	62	13.43	49	13.45	13.30	13	31,061	0.04%
2020/09/07	206	13.52	208	13.38	13.30	-2	31,060	-0.01%	大買/大賣/
2020/09/04	137	12.79	148	12.69	12.95	-11	29,840	-0.04%	大買/大賣/
2020/09/03	59	12.51	72	12.54	12.45	-13	29,353	-0.04%
2020/09/02	14	12.09	19	12.11	12.10	-5	29,030	-0.02%
2020/09/01	66	12.22	70	12.28	12.30	-4	29,570	-0.01%
2020/08/31	18	12.37	5	12.40	12.15	13	29,875	0.04%
2020/08/28	32	12.45	21.4	12.49	12.45	10.6	29,863	0.04%
2020/08/27	24	12.50	27	12.44	12.60	-3	30,199	-0.01%
2020/08/26	28	12.19	38	12.29	12.25	-10	30,236	-0.03%
2020/08/25	57	12.08	58	12.10	12.20	-1	30,553	0.00%
2020/08/24	22.6	11.73	15	11.78	11.85	7.6	31,306	0.02%
2020/08/21	44	11.76	33	11.74	11.70	11	33,893	0.03%
2020/08/20	56	11.86	62	11.88	11.80	-6	35,651	-0.02%
2020/08/19	252	12.61	133	12.65	12.40	119	35,269	0.34%	大買/大賣/鉅額交易
2020/08/18	1.2	13.02	13	13.10	13.10	-11.8	34,051	-0.03%
2020/08/17	14	13.11	5	13.10	13.10	9	34,250	0.03%
2020/08/14	70	13.10	17	13.16	13.15	53	34,170	0.16%
2020/08/13	34	13.18	24	13.26	13.20	10	34,339	0.03%
2020/08/12	72	13.05	22	13.11	13.10	50	34,266	0.15%
2020/08/11	19	13.19	10	13.30	13.15	9	34,227	0.03%
2020/08/10	18	13.19	9	13.27	13.15	9	34,239	0.03%
2020/08/07	38	13.26	15	13.31	13.30	23	34,588	0.07%
2020/08/06	50	13.47	165	13.59	13.35	-115	34,588	-0.33%	大賣/鉅額交易
2020/08/05	105	13.46	76.5	13.37	13.45	28.5	34,282	0.08%	大買/
2020/08/04	28.9	13.07	4	13.15	13.05	24.9	33,817	0.07%
2020/08/03	22	13.05	40	13.12	13.00	-18	33,818	-0.05%
2020/07/31	62	13.19	183	13.36	13.10	-121	33,647	-0.36%	大賣/鉅額交易
2020/07/30	343.2	13.49	319	13.44	13.55	24.2	33,039	0.07%	大買/大賣/
2020/07/29	165	12.82	25	12.88	12.80	140	32,106	0.44%	大買/鉅額交易
2020/07/28	72	13.02	53	13.08	12.85	19	32,324	0.06%
2020/07/27	22	13.13	15	13.12	13.00	7	32,738	0.02%
2020/07/24	36	13.50	111.1	13.75	13.20	-75.1	32,685	-0.23%	大賣/
2020/07/23	142	13.65	60	13.64	13.70	82	32,481	0.25%	大買/
2020/07/22	42	13.50	82	13.57	13.55	-40	32,472	-0.12%
2020/07/21	36	13.17	163	13.20	13.20	-127	32,313	-0.39%	大賣/鉅額交易
2020/07/20	140	12.94	26	12.93	12.95	114	32,296	0.35%	大買/鉅額交易
2020/07/17	19	13.18	0	0.00	13.00	19	32,373	0.06%
2020/07/16	45	13.30	26	13.33	13.20	19	32,500	0.06%
2020/07/15	30	13.39	32	13.44	13.20	-2	32,502	-0.01%
2020/07/14	45.8	13.39	34	13.44	13.40	11.8	33,044	0.04%
2020/07/13	5	13.58	33.7	13.52	13.65	-28.7	33,273	-0.09%
2020/07/10	18	13.31	37	13.30	13.10	-19	33,406	-0.06%
2020/07/09	45	13.77	6	13.73	13.60	39	33,641	0.12%
2020/07/08	1	13.75	7	13.80	13.90	-6	33,495	-0.02%
2020/07/07	16	13.95	20	13.90	13.80	-4	33,371	-0.01%
2020/07/06	16	13.52	29.4	13.61	13.80	-13.4	33,204	-0.04%
2020/07/03	4	13.46	13	13.47	13.45	-9	33,035	-0.03%
2020/07/02	15	13.52	137	13.50	13.55	-122	33,443	-0.36%	大賣/鉅額交易
2020/07/01	5	13.50	5	13.56	13.55	0	33,601	0.00%
2020/06/30	3.2	13.33	2	13.35	13.35	1.2	33,499	0.00%
2020/06/29	53	13.20	5	13.25	13.20	48	33,679	0.14%
2020/06/24	30	13.46	113	13.45	13.40	-83	33,726	-0.25%	大賣/
2020/06/23	24	13.53	30	13.54	13.60	-6	34,020	-0.02%
2020/06/22	18	13.48	22	13.57	13.45	-4	34,272	-0.01%
2020/06/19	43	13.53	12	13.57	13.40	31	34,816	0.09%
2020/06/18	73	13.50	36	13.41	13.45	37	34,987	0.11%
2020/06/17	212	13.74	156	13.85	13.70	56	34,951	0.16%	大買/大賣/
2020/06/16	156	13.87	124	13.79	13.95	32	35,025	0.09%	大買/大賣/
2020/06/15	7	13.26	2	13.23	13.05	5	34,715	0.01%
2020/06/12	45	13.04	7	13.13	13.25	38	34,968	0.11%
2020/06/11	31	13.77	7	13.62	13.50	24	35,081	0.07%
2020/06/10	26	14.11	35	14.15	14.10	-9	35,235	-0.03%
2020/06/09	58	14.04	209	14.05	14.05	-151	35,764	-0.42%	大賣/鉅額交易
2020/06/08	41	13.97	50	14.05	13.90	-9	36,143	-0.02%
2020/06/05	69	13.77	88	13.79	13.85	-19	35,693	-0.05%
2020/06/04	23	13.69	73	13.71	13.55	-50	35,604	-0.14%
2020/06/03	92	13.67	126	13.58	13.70	-34	35,659	-0.10%	大賣/
2020/06/02	77	13.52	158	13.57	13.50	-81	35,326	-0.23%	大賣/
2020/06/01	199	13.67	185	13.95	13.55	14	35,072	0.04%	大買/大賣/
2020/05/29	477	13.85	84	13.96	13.75	393	34,653	1.13%	大買/鉅額交易
2020/05/28	264	14.70	317	14.72	14.20	-53	33,975	-0.16%	大買/大賣/
2020/05/27	271	13.92	212	13.75	14.30	59	31,674	0.19%	大買/大賣/
2020/05/26	58	12.95	78	12.90	13.00	-20	29,929	-0.07%
2020/05/25	40	12.57	19	12.60	12.60	21	30,057	0.07%
2020/05/22	53	12.90	57	13.02	12.75	-4	30,087	-0.01%
2020/05/21	38	13.20	18	13.18	13.15	20	30,192	0.07%
2020/05/20	48	13.14	54	13.17	13.10	-6	30,790	-0.02%
2020/05/19	28	12.91	28	12.96	12.90	0	31,243	0.00%
2020/05/18	48	12.84	29	12.89	12.75	19	31,528	0.06%
2020/05/15	37	12.98	34	12.98	12.90	3	31,570	0.01%
2020/05/14	28	13.08	7	13.06	12.80	21	31,724	0.07%
2020/05/13	13	13.30	28	13.36	13.40	-15	31,575	-0.05%
2020/05/12	16	13.70	5	13.51	13.50	11	31,735	0.03%
2020/05/11	32	13.69	39	13.73	13.70	-7	31,994	-0.02%
2020/05/08	236	13.59	30	13.62	13.50	206	32,223	0.64%	大買/鉅額交易
2020/05/07	31	13.37	48	13.43	13.40	-17	32,803	-0.05%
2020/05/06	27	13.26	23	13.30	13.20	4	33,354	0.01%
2020/05/05	36	13.40	53	13.39	13.30	-17	33,346	-0.05%
2020/05/04	14	13.45	2	13.40	13.40	12	33,813	0.04%
2020/04/30	76.6	13.89	265	13.93	14.00	-188.4	33,729	-0.56%	大賣/鉅額交易
2020/04/29	6	13.48	17	13.46	13.50	-11	33,566	-0.03%
2020/04/28	13	13.61	8	13.46	13.40	5	34,079	0.01%
2020/04/27	26	13.31	78	13.25	13.45	-52	34,512	-0.15%
2020/04/24	39	13.03	24	13.04	13.00	15	34,197	0.04%
2020/04/23	15	13.08	10	13.09	13.00	5	33,993	0.01%
2020/04/22	8	12.70	43	12.94	13.00	-35	33,834	-0.10%
2020/04/21	2	12.98	1	13.05	12.80	1	33,696	0.00%
2020/04/20	1	13.40	1	13.45	13.40	0	33,398	0.00%
2020/04/17	14	13.51	27	13.46	13.30	-13	33,361	-0.04%
2020/04/16	6	13.00	17	13.09	13.40	-11	32,673	-0.03%
2020/04/15	49	13.32	13	13.30	13.25	36	32,553	0.11%
2020/04/14	40	12.69	86	12.78	13.05	-46	32,454	-0.14%
2020/04/13	31	12.46	5	12.42	12.35	26	32,450	0.08%
2020/04/10	2	12.68	21	12.70	12.65	-19	34,604	-0.05%
2020/04/09	8	13.01	28	12.87	12.80	-20	35,302	-0.06%
2020/04/08	103.1	12.61	61	12.71	12.75	42.1	35,697	0.12%	大買/
2020/04/07	26	12.54	27	12.47	12.50	-1	35,417	0.00%
2020/04/06	29	11.82	29	11.85	12.00	0	34,931	0.00%
2020/04/01	28	11.43	30	11.47	11.60	-2	34,914	-0.01%
2020/03/31	301	11.55	83	11.64	11.35	218	34,868	0.63%	大買/鉅額交易
2020/03/30	22	11.39	22.1	11.40	11.70	-0.1	34,701	0.00%
2020/03/27	108	11.99	71	12.22	11.65	37	34,827	0.11%	大買/
2020/03/26	4	11.35	7	11.49	11.65	-3	34,706	-0.01%
2020/03/25	8	11.39	13.7	11.58	11.65	-5.7	35,221	-0.02%
2020/03/24	14	10.66	2	10.55	10.60	12	35,347	0.03%
2020/03/23	15	10.11	10	9.82	9.96	5	35,300	0.01%
2020/03/20	34	10.88	17	10.82	10.75	17	35,815	0.05%
2020/03/19	32	10.22	10	10.91	10.15	22	36,286	0.06%
2020/03/18	36	11.78	10	11.65	11.25	26	36,259	0.07%
2020/03/17	9	11.84	44	12.23	11.50	-35	36,410	-0.10%
2020/03/16	55	12.73	13.3	13.57	12.50	41.7	36,837	0.11%
2020/03/13	140	13.11	66	13.02	13.60	74	37,142	0.20%	大買/
2020/03/12	192	14.56	52.1	14.38	14.20	139.9	37,054	0.38%	大買/鉅額交易
2020/03/11	87	15.94	77	15.97	15.65	10	36,930	0.03%
2020/03/10	123	15.75	94	15.67	16.15	29	38,411	0.08%	大買/
2020/03/09	23	15.84	2	16.08	15.60	21	38,532	0.05%
2020/03/06	11	16.30	3	16.30	16.25	8	38,426	0.02%
2020/03/05	21	16.79	4	16.81	16.65	17	38,417	0.04%
2020/03/04	48	16.35	49	16.36	16.60	-1	38,578	0.00%
2020/03/03	50	16.38	57	16.39	16.30	-7	39,346	-0.02%
2020/03/02	34	15.47	36	15.71	15.80	-2	39,248	-0.01%
2020/02/27	68	16.36	93	16.58	16.00	-25	39,017	-0.06%
2020/02/26	111	16.70	84	16.80	16.55	27	38,640	0.07%	大買/
2020/02/25	72	16.87	65	16.77	17.00	7	38,347	0.02%
2020/02/24	82	17.05	58	17.11	16.90	24	38,528	0.06%
2020/02/21	66	16.99	72	17.08	17.00	-6	38,935	-0.02%
2020/02/20	96	16.96	170	16.94	17.15	-74	38,592	-0.19%	大賣/
2020/02/19	63	16.39	10	16.38	16.45	53	38,514	0.14%
2020/02/18	70	16.63	61	16.74	16.60	9	38,137	0.02%
2020/02/17	23	16.68	20	16.53	16.75	3	38,017	0.01%
2020/02/14	59	16.55	25	16.61	16.50	34	37,792	0.09%
2020/02/13	27	16.81	22	16.84	16.65	5	37,531	0.01%
2020/02/12	67	16.76	75	16.79	16.80	-8	37,297	-0.02%
2020/02/11	32	16.29	29	16.36	16.40	3	36,846	0.01%
2020/02/10	111	16.22	28	16.15	16.10	83	36,528	0.23%	大買/
2020/02/07	68	17.12	13	17.04	16.95	55	35,873	0.15%
2020/02/06	27	17.67	12	17.72	17.75	15	35,236	0.04%
2020/02/05	148	17.50	157	17.46	17.55	-9	35,192	-0.03%	大買/大賣/
2020/02/04	84	16.83	67	16.83	17.15	17	34,517	0.05%
2020/02/03	112	16.19	137	15.93	16.55	-25	34,174	-0.07%	大買/大賣/
2020/01/31	40	17.08	58.1	17.06	16.95	-18.1	33,675	-0.05%
2020/01/30	21	17.53	10	17.33	17.30	11	32,996	0.03%
2020/01/20	37	19.15	4	19.16	19.20	33	32,440	0.10%
2020/01/17	10	19.09	48	19.13	19.05	-38	32,591	-0.12%
2020/01/16	18	19.17	17	19.24	19.25	1	32,491	0.00%
2020/01/15	42	19.41	74	19.32	19.15	-32	32,476	-0.10%
2020/01/14	24	19.60	26	19.66	19.60	-2	32,318	-0.01%
2020/01/13	18	19.46	23	19.41	19.55	-5	32,153	-0.02%
2020/01/10	21	19.22	19	19.29	19.15	2	32,360	0.01%
2020/01/09	13	19.31	26	19.37	19.30	-13	32,297	-0.04%
2020/01/08	75	19.17	87	19.23	19.10	-12	32,090	-0.04%
2020/01/07	100	19.16	85	19.22	19.05	15	31,808	0.05%
2020/01/06	142	19.88	143	19.96	19.45	-1	31,363	0.00%	大買/大賣/
2020/01/03	33	19.69	55	19.86	19.90	-22	29,634	-0.07%
2020/01/02	181	19.92	178	19.94	19.65	3	28,977	0.01%	大買/大賣/
2019/12/31	38	19.49	37	19.56	19.55	1	28,145	0.00%
2019/12/30	29	19.48	24	19.51	19.55	5	28,143	0.02%
2019/12/27	41	19.56	51.6	19.58	19.55	-10.6	28,165	-0.04%
2019/12/26	97	19.63	9	19.64	19.45	88	27,906	0.32%
2019/12/25	20	19.47	24	19.54	19.65	-4	28,005	-0.01%
2019/12/24	56	19.47	161	19.54	19.40	-105	28,210	-0.37%	大賣/鉅額交易
2019/12/23	11	19.81	9	19.81	19.75	2	28,056	0.01%
2019/12/20	46	19.90	51	19.99	19.80	-5	28,023	-0.02%
2019/12/19	65	19.81	50	19.79	19.75	15	27,350	0.05%
2019/12/18	17	19.48	18	19.51	19.45	-1	26,746	0.00%
2019/12/17	58	19.71	60	19.73	19.70	-2	26,934	-0.01%
2019/12/16	37	19.59	131	19.56	19.50	-94	26,265	-0.36%	大賣/
2019/12/13	31	19.06	20	19.08	19.00	11	25,722	0.04%
2019/12/12	52	18.96	49	18.96	18.85	3	25,693	0.01%
2019/12/11	99	19.22	73	19.21	19.00	26	25,212	0.10%
2019/12/10	53	18.91	86	18.93	19.05	-33	24,698	-0.13%
2019/12/09	53	18.71	56	18.62	18.70	-3	24,211	-0.01%
2019/12/06	83	18.70	68	18.76	18.60	15	23,695	0.06%
2019/12/05	93	18.46	103	18.43	18.70	-10	23,377	-0.04%	大賣/
2019/12/04	82	17.67	103	17.67	17.80	-21	22,045	-0.10%	大賣/
2019/12/03	90	17.56	90	17.47	17.70	0	22,203	0.00%
2019/12/02	25	17.24	22	17.26	17.20	3	22,022	0.01%
2019/11/29	59	17.61	45	17.68	17.45	14	22,431	0.06%
2019/11/28	63	17.80	99	17.83	17.75	-36	23,063	-0.16%
2019/11/27	57	17.57	61	17.65	17.45	-4	22,570	-0.02%
2019/11/26	47	17.29	47	17.33	17.40	0	22,792	0.00%
2019/11/25	7	17.26	3	17.20	17.30	4	22,735	0.02%
2019/11/22	12	17.23	0	0.00	17.15	12	22,826	0.05%
2019/11/21	44	17.53	21	17.51	17.40	23	23,169	0.10%
2019/11/20	132	17.46	185	17.48	17.65	-53	23,547	-0.23%	大買/大賣/
2019/11/19	3	16.90	4	17.04	17.00	-1	22,954	0.00%
2019/11/18	79	16.79	84	16.73	17.00	-5	22,863	-0.02%
2019/11/15	29	16.25	12	16.28	16.25	17	22,768	0.07%
2019/11/14	18	16.08	21	16.14	16.05	-3	22,943	-0.01%
2019/11/13	30	16.21	51	16.19	16.15	-21	23,250	-0.09%
2019/11/12	45	16.27	11	16.32	16.40	34	23,508	0.14%
2019/11/11	12	16.20	8	16.26	16.20	4	24,071	0.02%
2019/11/08	69	16.63	29	16.67	16.65	40	24,480	0.16%
2019/11/07	40	16.64	36	16.69	16.55	4	24,963	0.02%
2019/11/06	34	16.87	37.4	16.89	16.80	-3.4	25,892	-0.01%
2019/11/05	8	16.96	22	16.96	17.10	-14	26,482	-0.05%
2019/11/04	24	16.90	6	17.07	16.90	18	27,063	0.07%
2019/11/01	104	17.11	0	0.00	17.05	104	27,440	0.38%	大買/鉅額交易
2019/10/31	70	17.14	47	17.22	17.15	23	28,700	0.08%
2019/10/30	24	17.19	22	17.22	17.10	2	29,513	0.01%
2019/10/29	11	17.26	0	0.00	17.30	11	31,026	0.04%
2019/10/28	17	17.59	3	17.50	17.35	14	32,251	0.04%
2019/10/25	23	17.98	13	18.02	17.75	10	34,325	0.03%
2019/10/24	18	17.74	16	17.78	17.90	2	36,429	0.01%
2019/10/23	19	17.66	18	17.74	17.70	1	38,132	0.00%
2019/10/22	0	0.00	6	17.61	17.60	-6	38,929	-0.02%
2019/10/21	6	17.60	6	17.72	17.65	0	39,984	0.00%
2019/10/18	56	17.61	25	17.66	17.65	31	40,523	0.08%
2019/10/17	76	17.34	29	17.38	17.45	47	40,474	0.12%
2019/10/16	37	17.40	38.1	17.46	17.35	-1.1	40,787	0.00%
2019/10/15	29	17.40	28	17.44	17.25	1	41,079	0.00%
2019/10/14	20	17.59	59	17.42	17.65	-39	41,666	-0.09%
2019/10/09	83	17.07	41	17.12	16.90	42	42,459	0.10%
2019/10/08	20	17.67	8	17.67	17.60	12	43,478	0.03%
2019/10/07	13	17.92	9	17.94	17.95	4	44,275	0.01%
2019/10/04	46	17.87	14	17.81	17.75	32	45,183	0.07%
2019/10/03	59	17.73	61	17.76	17.70	-2	45,475	0.00%
2019/10/02	28	18.02	31	18.01	17.95	-3	45,554	-0.01%
2019/10/01	60	18.03	69	18.09	18.05	-9	45,733	-0.02%
2019/09/27	63	18.01	53	18.06	17.85	10	45,952	0.02%
2019/09/26	47	18.42	40	18.43	18.15	7	45,792	0.02%
2019/09/25	69	18.29	82	18.29	18.50	-13	45,832	-0.03%
2019/09/24	53	18.76	41	18.83	18.60	12	45,655	0.03%
2019/09/23	52	18.77	31	18.78	18.65	21	45,449	0.05%
2019/09/20	47	18.87	52	18.92	18.80	-5	45,441	-0.01%
2019/09/19	36	18.85	31.7	18.89	18.75	4.3	45,151	0.01%
2019/09/18	69	19.13	52	19.10	18.90	17	45,126	0.04%
2019/09/17	26	18.96	36	18.94	18.95	-10	44,722	-0.02%
2019/09/16	50	18.48	12	18.58	18.55	38	44,150	0.09%
2019/09/12	74	18.77	90	18.83	18.65	-16	44,078	-0.04%
2019/09/11	54	18.48	63	18.54	18.30	-9	43,580	-0.02%
2019/09/10	38	18.20	41	18.27	18.30	-3	43,109	-0.01%
2019/09/09	27	18.42	22	18.46	18.20	5	42,880	0.01%
2019/09/06	50	18.27	70	18.26	18.30	-20	42,457	-0.05%
2019/09/05	82	18.13	101	18.13	18.00	-19	42,012	-0.05%	大賣/
2019/09/04	28	17.66	34	17.71	17.80	-6	41,383	-0.01%
2019/09/03	49	17.72	39	17.72	17.55	10	41,261	0.02%
2019/09/02	56	17.75	60	17.65	17.90	-4	40,738	-0.01%
2019/08/30	54	17.16	98	17.17	17.05	-44	39,738	-0.11%
2019/08/29	103	17.14	55	17.12	17.10	48	39,290	0.12%	大買/
2019/08/28	15	17.08	11	17.12	17.40	4	38,909	0.01%
2019/08/27	23	17.03	3	17.08	16.90	20	38,769	0.05%
2019/08/26	39.1	16.96	31	17.01	16.85	8.1	38,688	0.02%
2019/08/23	157	17.21	182	17.12	17.50	-25	38,245	-0.07%	大買/大賣/
2019/08/22	22.1	16.89	22	16.90	16.60	0.1	37,445	0.00%
2019/08/21	61.5	16.80	49	16.84	16.90	12.5	37,279	0.03%
2019/08/20	33	17.03	22	17.03	16.75	11	37,062	0.03%
2019/08/19	22.4	17.19	29.1	17.19	17.20	-6.7	36,560	-0.02%
2019/08/16	16	16.88	20	17.00	16.90	-4	36,467	-0.01%
2019/08/15	34	16.93	20	17.04	17.05	14	36,148	0.04%
2019/08/14	44	17.43	48	17.48	17.55	-4	35,909	-0.01%
2019/08/13	29	17.02	27	17.02	16.90	2	35,298	0.01%
2019/08/12	26	17.33	10	17.41	17.25	16	34,870	0.05%
2019/08/08	62	17.50	55	17.56	17.35	7	34,427	0.02%
2019/08/07	46	18.19	33	18.13	17.80	13	33,632	0.04%
2019/08/06	36	17.97	43	17.92	18.20	-7	33,318	-0.02%
2019/08/05	28	18.63	16	18.70	18.35	12	32,845	0.04%
2019/08/02	67	18.57	67	18.61	18.60	0	32,635	0.00%
2019/08/01	31	19.28	48	19.34	19.45	-17	31,608	-0.05%
2019/07/31	24	19.37	13	19.40	19.25	11	30,780	0.04%
2019/07/30	7	19.69	40	19.61	19.80	-33	29,265	-0.11%
2019/07/29	131	19.92	113	20.05	20.05	18	28,053	0.06%	大買/大賣/
2019/07/26	74	19.13	120	19.14	19.40	-46	25,856	-0.18%	大賣/
2019/07/25	29	18.05	45	18.22	18.50	-16	23,504	-0.07%
2019/07/24	7	17.13	29	17.50	17.50	-22	21,743	-0.10%
2019/07/23	20	17.58	28	17.60	17.55	-8	21,046	-0.04%
2019/07/22	10	17.16	34	17.23	17.25	-24	20,288	-0.12%
2019/07/19	1	16.85	3.2	16.86	16.80	-2.2	20,287	-0.01%
2019/07/18	7	16.86	56	16.87	16.75	-49	20,151	-0.24%
2019/07/17	24	16.75	8	16.79	16.85	16	19,982	0.08%
2019/07/16	17	17.05	59	17.01	16.95	-42	20,102	-0.21%
2019/07/15	13	16.98	17	17.05	17.15	-4	20,043	-0.02%
2019/07/12	21	16.75	96	16.81	16.70	-75	19,474	-0.39%
2019/07/11	69	16.40	46	16.34	16.45	23	18,616	0.12%
2019/07/10	6	16.78	70	16.77	16.85	-64	17,710	-0.36%
2019/07/09	4	16.53	112	16.45	16.45	-108	16,887	-0.64%	大賣/鉅額交易
2019/07/08	40	16.51	36	16.47	16.40	4	16,732	0.02%
2019/07/05	4	16.35	10	16.25	16.40	-6	17,084	-0.04%
2019/07/04	30	16.27	23	16.20	16.30	7	17,151	0.04%
2019/07/03	0	0.00	2	15.70	15.90	-2	17,544	-0.01%
2019/07/02	4	15.63	4	15.69	15.70	0	18,720	0.00%
2019/07/01	0	0.00	86	15.40	15.50	-86	19,050	-0.45%
2019/06/27	0	0.00	5	15.30	15.15	-5	19,145	-0.03%
2019/06/26	5	15.34	6	15.14	15.05	-1	19,043	-0.01%
2019/06/25	3	15.03	1	15.20	14.95	2	18,832	0.01%
2019/06/24	0	0.00	2	15.13	15.20	-2	18,624	-0.01%
2019/06/21	1	14.90	0	0.00	14.80	1	18,486	0.01%
2019/06/20	0	0.00	11	14.75	14.80	-11	18,461	-0.06%
2019/06/19	2	14.50	12	14.55	14.60	-10	18,573	-0.05%
2019/06/18	0	0.00	6	14.25	14.30	-6	18,489	-0.03%
2019/06/17	0	0.00	5	14.30	14.30	-5	18,525	-0.03%
2019/06/13	52	14.20	12	14.17	14.10	40	18,806	0.21%
2019/06/11	4	14.43	0	0.00	14.40	4	18,896	0.02%
2019/06/10	3	14.20	13.5	14.19	14.20	-10.5	18,814	-0.06%
2019/06/05	3	14.15	11	14.11	14.10	-8	18,928	-0.04%
2019/06/04	1	14.05	0	0.00	14.00	1	19,246	0.01%
2019/05/31	11	14.05	8	14.21	14.25	3	19,449	0.02%
2019/05/30	6	13.98	4	13.96	14.05	2	19,371	0.01%
2019/05/29	0	0.00	1	13.85	13.80	-1	19,390	-0.01%
2019/05/28	6	13.73	5	13.75	13.75	1	19,473	0.01%
2019/05/24	21	13.80	11	13.85	13.80	10	20,421	0.05%
2019/05/23	5	13.75	3	13.75	13.80	2	21,458	0.01%
2019/05/22	4	14.15	0	0.00	14.10	4	21,750	0.02%
2019/05/21	8	14.00	3	13.95	14.10	5	21,814	0.02%
2019/05/20	5	13.93	3	14.00	13.95	2	21,716	0.01%
2019/05/17	9	13.89	0	0.00	13.85	9	21,692	0.04%
2019/05/16	2	14.00	2.2	14.18	14.00	-0.2	21,657	0.00%
2019/05/15	48	14.28	3	14.40	14.25	45	21,752	0.21%
2019/05/14	20	14.20	35	14.11	14.15	-15	21,722	-0.07%
2019/05/13	66	14.41	0	0.00	14.35	66	21,427	0.31%
2019/05/10	62	15.02	9	15.19	15.00	53	21,296	0.25%
2019/05/09	58	15.40	3	15.25	15.35	55	20,981	0.26%
2019/05/08	46	15.95	30	15.75	16.05	16	20,743	0.08%
2019/05/07	5	16.12	6	16.13	16.10	-1	20,813	0.00%
2019/05/06	4	15.91	2	15.93	15.90	2	21,305	0.01%
2019/05/03	0	0.00	2	16.20	16.25	-2	21,253	-0.01%
2019/05/02	1	16.00	0	0.00	16.00	1	21,220	0.00%
2019/04/30	2	15.95	3	16.03	16.05	-1	21,273	0.00%
2019/04/29	17	16.02	23	15.92	15.95	-6	21,273	-0.03%
2019/04/26	7	16.24	9	16.28	16.30	-2	21,211	-0.01%
2019/04/25	44	16.74	8	16.89	16.65	36	20,914	0.17%
2019/04/24	3	16.57	1	16.85	16.60	2	20,549	0.01%
2019/04/23	9	16.61	14	16.64	16.60	-5	20,457	-0.02%
2019/04/22	2	16.98	21	16.97	16.95	-19	20,287	-0.09%
2019/04/19	26	16.76	89	16.84	16.75	-63	19,881	-0.32%
2019/04/18	8	16.43	61	16.61	16.35	-53	19,377	-0.27%
2019/04/17	40	16.70	49	16.71	16.80	-9	19,186	-0.05%
2019/04/16	14	15.97	143	15.96	16.20	-129	18,541	-0.70%	大賣/鉅額交易
2019/04/15	25	16.05	1	16.25	16.00	24	18,621	0.13%
2019/04/12	30	15.94	5	16.17	15.90	25	18,706	0.13%
2019/04/11	155	16.90	73	16.42	16.30	82	18,667	0.44%	大買/
2019/04/10	16	16.54	76	16.51	16.60	-60	18,210	-0.33%
2019/04/09	21	16.60	33	16.59	16.45	-12	17,910	-0.07%
2019/04/08	27	16.26	90	16.12	16.35	-63	17,166	-0.37%
2019/04/03	2	15.50	57	15.30	15.50	-55	15,823	-0.35%
2019/04/02	19	15.01	73	15.05	15.05	-54	15,266	-0.35%
2019/04/01	0	0.00	70	14.87	14.85	-70	15,089	-0.46%
2019/03/29	4	14.69	0	0.00	14.75	4	14,943	0.03%
2019/03/27	8	14.65	8	14.64	14.65	0	15,211	0.00%
2019/03/26	25	14.61	6	14.74	14.60	19	15,480	0.12%
2019/03/25	4	14.54	1	14.55	14.65	3	15,790	0.02%
2019/03/22	76	15.03	60	15.17	14.90	16	15,839	0.10%
2019/03/21	38	14.76	96	14.77	14.80	-58	15,889	-0.37%
2019/03/20	32	14.45	0	0.00	14.55	32	15,845	0.20%
2019/03/19	7	14.59	52	14.56	14.60	-45	15,870	-0.28%
2019/03/18	32	14.21	48	14.28	14.30	-16	15,707	-0.10%
2019/03/15	8	14.25	17	14.35	14.20	-9	15,893	-0.06%
2019/03/12	13	14.21	30	14.29	14.20	-17	17,476	-0.10%
2019/03/11	46	14.08	20	14.25	14.10	26	17,832	0.15%
2019/03/08	70	14.11	27	14.11	14.20	43	18,688	0.23%
2019/03/07	74	14.60	16	14.54	14.40	58	18,765	0.31%
2019/03/06	41	14.96	10	14.98	14.95	31	19,222	0.16%
2019/03/05	72	14.97	6	15.03	14.95	66	19,763	0.33%
2019/03/04	77	15.12	0	0.00	15.10	77	20,167	0.38%
2019/02/27	98	15.18	54	15.33	15.35	44	20,224	0.22%
2019/02/26	30	15.48	64	15.64	15.30	-34	20,332	-0.17%
2019/02/25	36	15.70	40	15.72	15.65	-4	20,474	-0.02%
2019/02/22	41	15.35	92.9	15.37	15.30	-51.9	19,888	-0.26%
2019/02/21	28	14.83	13	14.67	14.90	15	18,911	0.08%
2019/02/20	17	14.46	1	14.45	14.45	16	18,761	0.09%
2019/02/19	8	14.49	9	14.52	14.55	-1	18,865	-0.01%
2019/02/18	8	14.41	6	14.47	14.40	2	19,000	0.01%
2019/02/15	8	14.45	8	14.63	14.30	0	19,155	0.00%
2019/02/14	8	14.60	14	14.68	14.60	-6	19,399	-0.03%
2019/02/13	18	14.58	14	14.59	14.70	4	19,408	0.02%
2019/02/12	17	14.52	7	14.49	14.45	10	19,281	0.05%
2019/02/11	1	14.50	0	0.00	14.50	1	19,554	0.01%
2019/01/30	0	0.00	1	14.80	14.70	-1	19,840	-0.01%
2019/01/29	1	14.50	5	14.60	14.65	-4	20,244	-0.02%
2019/01/28	12	14.76	19	14.83	14.80	-7	20,527	-0.03%
2019/01/25	9	14.62	44	14.58	14.70	-35	21,695	-0.16%
2019/01/24	0	0.00	1	14.00	14.00	-1	21,937	0.00%
2019/01/22	4	13.80	10	14.00	13.80	-6	23,649	-0.03%
2019/01/21	3	14.15	0	0.00	14.05	3	23,994	0.01%
2019/01/18	1	13.75	3	13.83	13.95	-2	24,518	-0.01%
2019/01/16	22	13.77	9	13.71	13.65	13	25,241	0.05%
2019/01/15	2	13.70	2	13.65	13.70	0	25,272	0.00%
2019/01/14	4	13.48	4	13.55	13.55	0	25,595	0.00%
2019/01/11	6	13.53	6	13.58	13.40	0	26,272	0.00%
2019/01/10	3	13.50	14	13.55	13.65	-11	26,358	-0.04%
2019/01/09	28	13.39	33	13.38	13.40	-5	26,449	-0.02%
2019/01/08	2	13.03	1	13.20	13.05	1	26,473	0.00%
2019/01/07	6	13.17	10	13.25	13.15	-4	26,651	-0.02%
2019/01/04	28	12.68	37	12.70	12.90	-9	27,076	-0.03%
2019/01/03	6	13.08	10	13.00	12.90	-4	27,630	-0.01%
2019/01/02	1	13.30	0	0.00	13.25	1	27,797	0.00%
2018/12/28	5	13.63	7	13.65	13.55	-2	27,951	-0.01%
2018/12/27	4	13.76	4	13.86	13.70	0	29,025	0.00%
2018/12/26	0	0.00	3	13.52	13.45	-3	29,491	-0.01%
2018/12/25	1	13.50	3	13.45	13.45	-2	29,595	-0.01%
2018/12/24	1	13.70	0	0.00	13.75	1	30,136	0.00%
2018/12/22	0	0.00	3	13.45	13.45	-3	30,293	-0.01%
2018/12/21	5	13.50	5	13.46	13.60	0	30,584	0.00%
2018/12/20	29	13.74	16	13.84	13.60	13	30,739	0.04%
2018/12/19	20	13.86	24	13.86	14.00	-4	30,936	-0.01%
2018/12/18	41	14.00	48	14.06	13.90	-7	30,953	-0.02%
2018/12/17	43	13.85	41	13.86	13.85	2	31,027	0.01%
2018/12/14	9	13.87	5	13.90	13.85	4	31,301	0.01%
2018/12/13	0	0.00	2	14.35	14.40	-2	31,477	-0.01%
2018/12/12	13	14.15	6	14.22	14.20	7	32,000	0.02%
2018/12/11	12	13.93	11	14.01	13.90	1	32,377	0.00%
2018/12/10	8	13.71	5	13.85	13.85	3	32,841	0.01%
2018/12/07	22	14.19	8	14.26	14.10	14	32,972	0.04%
2018/12/06	38	14.24	18	14.17	14.00	20	33,310	0.06%
2018/12/05	52	14.81	56	14.84	14.90	-4	33,260	-0.01%
2018/12/04	8	15.77	7	15.83	15.75	1	33,343	0.00%
2018/12/03	25	15.83	69	15.82	15.95	-44	34,617	-0.13%
2018/11/30	26	15.10	13	15.13	15.00	13	34,599	0.04%
2018/11/29	70	15.38	29	15.45	15.05	41	34,238	0.12%
2018/11/28	32	14.93	44	14.99	15.15	-12	33,616	-0.04%
2018/11/27	0	0.00	15	14.49	14.80	-15	33,129	-0.05%
2018/11/26	4	14.18	9	14.26	14.20	-5	32,944	-0.02%
2018/11/23	1	14.00	1	14.20	14.00	0	32,988	0.00%
2018/11/22	24	14.15	36	14.20	14.00	-12	33,035	-0.04%
2018/11/21	12	13.97	3	13.93	14.00	9	33,163	0.03%
2018/11/20	7	13.84	28	13.83	13.85	-21	33,252	-0.06%
2018/11/19	22	13.87	32	13.92	13.95	-10	33,289	-0.03%
2018/11/16	11	13.60	14	13.64	13.50	-3	33,131	-0.01%
2018/11/15	9	13.37	8	13.40	13.40	1	33,176	0.00%
2018/11/14	8	13.48	28	13.50	13.45	-20	33,370	-0.06%
2018/11/13	47	13.43	51	13.35	13.50	-4	33,784	-0.01%
2018/11/12	15	13.69	15	13.75	13.75	0	34,154	0.00%
2018/11/09	14	13.49	17	13.55	13.65	-3	34,950	-0.01%
2018/11/08	44	13.90	26	13.93	13.65	18	35,350	0.05%
2018/11/07	56	13.73	43	13.72	13.90	13	35,344	0.04%
2018/11/06	28	13.67	45	13.46	13.25	-17	35,549	-0.05%
2018/11/05	21	13.95	21	14.03	13.95	0	35,270	0.00%
2018/11/02	76	14.30	85	14.30	14.20	-9	35,079	-0.03%
2018/11/01	74	13.64	122	13.69	13.70	-48	34,006	-0.14%	大賣/
2018/10/31	47	13.17	72	13.19	13.40	-25	33,450	-0.07%
2018/10/30	71	12.26	148	12.25	12.45	-77	32,844	-0.23%	大賣/
2018/10/29	27	11.61	33	11.64	11.75	-6	32,747	-0.02%
2018/10/26	60	11.79	26	11.55	11.45	34	32,641	0.10%
2018/10/25	70	12.00	23	12.05	11.95	47	32,342	0.15%
2018/10/24	31	12.95	26	12.95	12.85	5	32,709	0.02%
2018/10/23	23	13.05	38	13.10	13.00	-15	32,876	-0.05%
2018/10/22	40	13.19	45	12.99	13.30	-5	33,296	-0.02%
2018/10/19	84	12.30	85	12.51	12.60	-1	33,492	0.00%
2018/10/18	8	12.73	8	12.85	12.70	0	33,055	0.00%
2018/10/17	8	12.89	44	13.06	12.85	-36	33,048	-0.11%
2018/10/16	26	12.78	79	12.78	12.75	-53	32,952	-0.16%
2018/10/15	58	12.48	8	12.60	12.45	50	33,075	0.15%
2018/10/12	64	12.45	165	12.43	12.65	-101	33,217	-0.30%	大賣/鉅額交易
2018/10/11	23	12.15	13	12.24	12.05	10	32,857	0.03%
2018/10/09	28	13.41	53	13.48	13.35	-25	32,204	-0.08%
2018/10/08	68	13.20	22	13.30	13.20	46	32,112	0.14%
2018/10/05	125.4	13.24	29	13.37	13.20	96.4	33,101	0.29%	大買/
2018/10/04	74	14.26	14	14.30	14.10	60	32,298	0.19%
2018/10/03	24	14.75	8.4	14.87	14.65	15.6	31,920	0.05%
2018/10/02	54	14.97	44	15.04	14.95	10	32,139	0.03%
2018/10/01	6	14.67	24	14.67	14.70	-18	32,557	-0.06%
2018/09/28	25	14.70	16	14.69	14.50	9	32,847	0.03%
2018/09/27	18	14.65	20	14.74	14.70	-2	32,764	-0.01%
2018/09/26	49	14.72	53	14.65	14.75	-4	32,638	-0.01%
2018/09/25	25	14.48	64	14.42	14.55	-39	32,627	-0.12%
2018/09/21	21	14.14	30	14.19	14.20	-9	32,709	-0.03%
2018/09/20	29.4	14.39	28	14.46	14.25	1.4	33,066	0.00%
2018/09/19	53	14.46	28	14.55	14.30	25	32,866	0.08%
2018/09/18	85	14.32	34	14.38	14.30	51	32,623	0.16%
2018/09/17	68	14.76	87	14.86	14.75	-19	32,438	-0.06%
2018/09/14	36	14.60	69	14.65	14.65	-33	32,255	-0.10%
2018/09/13	66	14.33	19	14.49	14.20	47	32,050	0.15%
2018/09/12	29	14.42	9	14.43	14.35	20	32,161	0.06%
2018/09/11	56	14.63	43	14.58	14.90	13	32,305	0.04%
2018/09/10	21	14.26	25	14.44	14.05	-4	33,012	-0.01%
2018/09/07	130	14.70	62	14.91	14.45	68	33,015	0.21%	大買/
2018/09/06	50	16.12	16	16.21	15.95	34	32,130	0.11%
2018/09/05	6.5	16.92	4	17.01	16.90	2.5	31,952	0.01%
2018/09/04	18	16.94	9	17.08	17.05	9	34,339	0.03%
2018/09/03	6	16.94	27	16.94	16.90	-21	34,621	-0.06%
2018/08/31	19	17.05	15	17.08	17.25	4	34,988	0.01%
2018/08/30	71	16.94	38	16.98	17.00	33	35,329	0.09%
2018/08/29	29	17.10	37	17.14	17.15	-8	35,544	-0.02%
2018/08/28	57	16.90	42	16.93	16.95	15	36,246	0.04%
2018/08/27	23	16.40	70	16.44	16.50	-47	36,584	-0.13%
2018/08/24	14	16.22	25	16.23	16.15	-11	36,621	-0.03%
2018/08/23	44	16.43	10	16.44	16.40	34	37,283	0.09%
2018/08/22	33	16.43	15	16.49	16.35	18	38,658	0.05%
2018/08/21	10	16.33	29	16.32	16.45	-19	39,760	-0.05%
2018/08/20	36	16.17	24	16.28	16.00	12	40,081	0.03%
2018/08/17	46	16.20	22	16.20	15.95	24	40,505	0.06%
2018/08/16	61	16.24	39	16.30	16.40	22	40,834	0.05%
2018/08/15	35	17.05	11	17.14	16.90	24	40,689	0.06%
2018/08/14	34	17.58	13	17.71	17.65	21	40,926	0.05%
2018/08/13	164	18.74	34	18.76	18.50	130	41,563	0.31%	大買/鉅額交易
2018/08/10	16	19.10	10	19.15	19.10	6	41,785	0.01%
2018/08/09	5	19.20	6	19.23	19.20	-1	44,009	0.00%
2018/08/08	38	19.31	40	19.34	19.35	-2	46,409	0.00%
2018/08/07	92	19.08	15	19.08	19.05	77	46,302	0.17%
2018/08/06	27	19.06	23	19.10	19.20	4	46,177	0.01%
2018/08/03	344	19.36	17	19.38	19.25	327	46,053	0.71%	大買/鉅額交易
2018/08/02	51	19.61	6	19.70	19.65	45	45,644	0.10%
2018/08/01	7	19.91	9	19.99	19.95	-2	45,565	0.00%
2018/07/31	52	19.96	155	19.94	19.95	-103	45,621	-0.23%	大賣/鉅額交易
2018/07/30	90	19.61	10	19.95	19.40	80	44,987	0.18%
2018/07/27	24	19.96	46	19.96	19.90	-22	44,610	-0.05%
2018/07/26	20	19.77	173.7	19.81	19.95	-153.7	44,463	-0.35%	大賣/鉅額交易
2018/07/25	15	19.44	26	19.55	19.50	-11	44,646	-0.02%
2018/07/24	8	19.26	44	19.37	19.30	-36	44,836	-0.08%
2018/07/23	20	18.99	11	19.06	19.05	9	44,995	0.02%
2018/07/20	57	19.18	29	19.10	19.05	28	45,628	0.06%
2018/07/19	47	19.53	19	19.68	19.25	28	46,186	0.06%
2018/07/18	12	19.64	44	19.64	19.60	-32	46,253	-0.07%
2018/07/17	49	19.59	1	19.55	19.55	48	46,329	0.10%
2018/07/16	8	19.89	8	19.97	19.70	0	46,503	0.00%
2018/07/13	27	19.83	118	19.91	19.75	-91	46,454	-0.20%	大賣/
2018/07/12	24	19.24	38	19.25	19.40	-14	45,512	-0.03%
2018/07/11	32	18.91	11	18.95	18.90	21	45,401	0.05%
2018/07/10	66	19.14	50	19.26	19.20	16	45,352	0.04%
2018/07/09	51	18.96	192	18.97	19.50	-141	45,228	-0.31%	大賣/鉅額交易
2018/07/06	40	18.24	31	18.22	18.00	9	44,506	0.02%
2018/07/05	33	18.88	12	18.79	18.65	21	44,325	0.05%
2018/07/04	26	18.74	10	18.77	18.80	16	44,407	0.04%
2018/07/03	98	19.02	15	19.06	18.80	83	44,586	0.19%
2018/07/02	62	19.15	16	19.43	19.10	46	44,468	0.10%
2018/06/29	53	19.42	119	19.50	19.50	-66	44,339	-0.15%	大賣/
2018/06/28	48	18.74	46	18.78	18.85	2	43,645	0.00%
2018/06/27	31	18.98	20	19.04	18.70	11	43,702	0.03%
2018/06/26	43	18.78	58	18.82	18.90	-15	43,624	-0.03%
2018/06/25	18	19.29	43	19.31	19.25	-25	43,362	-0.06%
2018/06/22	18	19.22	36	19.15	19.30	-18	43,548	-0.04%
2018/06/21	18	19.50	46	19.63	19.40	-28	43,517	-0.06%
2018/06/20	103	19.13	40	19.15	19.20	63	43,729	0.14%	大買/
2018/06/19	207	19.68	17	19.80	19.50	190	43,616	0.44%	大買/鉅額交易
2018/06/15	99	20.32	106	20.34	20.10	-7	42,583	-0.02%	大賣/
2018/06/14	99	20.13	121	20.27	20.00	-22	42,163	-0.05%	大賣/
2018/06/13	33	20.85	17	20.87	20.60	16	41,884	0.04%
2018/06/12	169	21.44	467	21.46	21.10	-298	42,420	-0.70%	大買/大賣/鉅額交易
2018/06/11	6	20.59	12	20.70	20.65	-6	40,435	-0.01%
2018/06/08	14	20.65	9	20.82	20.50	5	40,827	0.01%
2018/06/07	36	20.69	10.2	20.77	20.60	25.8	41,975	0.06%
2018/06/06	49	20.71	114	20.75	20.65	-65	41,833	-0.16%	大賣/
2018/06/05	52	20.68	153	20.64	20.65	-101	42,451	-0.24%	大賣/鉅額交易
2018/06/04	79	20.38	111	20.37	20.40	-32	42,132	-0.08%	大賣/
2018/06/01	22	19.81	49	19.78	19.75	-27	41,731	-0.06%
2018/05/31	27	19.97	17	20.09	20.05	10	41,822	0.02%
2018/05/30	147	20.06	28.1	20.18	19.80	118.9	41,310	0.29%	大買/鉅額交易
2018/05/29	51	20.94	164	21.09	20.70	-113	40,187	-0.28%	大賣/鉅額交易
2018/05/28	99	20.60	27	20.63	20.55	72	39,438	0.18%
2018/05/25	151	20.75	31	20.80	20.50	120	41,185	0.29%	大買/鉅額交易
2018/05/24	61	20.46	120	20.44	20.50	-59	40,648	-0.15%	大賣/
2018/05/23	106	20.18	43	20.37	20.00	63	40,312	0.16%	大買/
2018/05/22	72	20.09	19	20.21	19.85	53	40,235	0.13%
2018/05/21	71	20.67	89	20.71	20.40	-18	40,482	-0.04%
2018/05/18	60	19.98	78	20.05	20.15	-18	40,014	-0.04%
2018/05/17	156	20.74	132	20.71	20.40	24	40,280	0.06%	大買/大賣/
2018/05/16	129	19.81	197	19.68	20.25	-68	39,326	-0.17%	大買/大賣/
2018/05/15	15	18.48	11	18.55	18.45	4	37,961	0.01%
2018/05/14	10	18.59	22.7	18.57	18.60	-12.7	39,203	-0.03%
2018/05/11	27	18.62	37	18.73	18.40	-10	40,096	-0.02%
2018/05/10	21	18.40	34	18.44	18.45	-13	40,725	-0.03%
2018/05/09	19	18.13	24	18.17	18.10	-5	41,324	-0.01%
2018/05/08	21	18.13	36	18.17	18.05	-15	41,690	-0.04%
2018/05/07	19	17.82	22	17.80	18.00	-3	41,668	-0.01%
2018/05/04	21	17.59	38	17.68	17.65	-17	41,734	-0.04%
2018/05/03	60	17.72	45	17.75	17.55	15	42,668	0.04%
2018/05/02	45	18.47	12	18.78	18.10	33	42,623	0.08%
2018/04/30	19	18.13	27.4	18.07	18.30	-8.4	42,434	-0.02%
2018/04/27	41	17.80	28	17.81	17.85	13	43,303	0.03%
2018/04/26	56	18.03	22	17.81	17.45	34	43,477	0.08%
2018/04/25	53	17.73	93.5	17.75	18.15	-40.5	43,430	-0.09%
2018/04/24	34	17.19	36	17.15	16.95	-2	43,061	0.00%
2018/04/23	14	17.95	34	18.05	17.80	-20	43,221	-0.05%
2018/04/20	48	18.32	12	18.35	18.25	36	43,600	0.08%
2018/04/19	34	18.71	5	18.74	18.70	29	43,536	0.07%
2018/04/18	26	18.71	16	18.83	18.65	10	43,828	0.02%
2018/04/17	13	18.72	4	19.04	18.60	9	44,271	0.02%
2018/04/16	4	18.95	9	18.98	18.95	-5	44,884	-0.01%
2018/04/13	12	19.15	18	19.22	19.10	-6	45,274	-0.01%
2018/04/12	9	19.04	21	19.15	19.00	-12	45,130	-0.03%
2018/04/11	16	19.12	10	19.28	18.85	6	44,985	0.01%
2018/04/10	14	18.97	19	19.03	18.90	-5	45,217	-0.01%
2018/04/09	276	19.04	4	18.91	18.75	272	45,569	0.60%	大買/鉅額交易
2018/04/03	29	19.36	12	19.40	19.35	17	45,356	0.04%
2018/04/02	25	19.81	34	19.83	19.75	-9	45,609	-0.02%
2018/03/31	6	19.50	16	19.53	19.55	-10	45,559	-0.02%
2018/03/30	15	19.73	15	19.83	19.55	0	45,681	0.00%
2018/03/29	38	19.75	13	19.77	19.55	25	45,678	0.05%
2018/03/28	34	19.82	13	19.91	19.75	21	45,841	0.05%
2018/03/27	26	20.24	26	20.32	20.20	0	46,478	0.00%
2018/03/26	29	19.94	15	19.98	19.85	14	46,371	0.03%
2018/03/23	63	19.51	101	19.72	19.90	-38	46,731	-0.08%	大賣/
2018/03/22	31	20.62	35	20.67	20.20	-4	46,491	-0.01%
2018/03/21	28	20.90	30	20.93	20.80	-2	46,006	0.00%
2018/03/20	35	20.67	9	20.66	20.60	26	45,878	0.06%
2018/03/19	69	21.23	55	21.26	21.00	14	45,927	0.03%
2018/03/16	78	21.39	57	21.42	21.20	21	45,850	0.05%
2018/03/15	34	20.71	26	20.74	21.10	8	45,070	0.02%
2018/03/14	50	20.87	40	20.85	20.75	10	45,336	0.02%
2018/03/13	100	20.83	117	20.76	21.15	-17	45,288	-0.04%	大賣/
2018/03/12	26	20.14	39	20.17	19.85	-13	44,621	-0.03%
2018/03/09	74	20.18	50	20.27	20.05	24	45,141	0.05%
2018/03/08	47	19.46	64	19.48	19.60	-17	45,410	-0.04%
2018/03/07	58	19.35	39	19.42	19.05	19	45,994	0.04%
2018/03/06	37	19.47	47	19.49	19.30	-10	47,086	-0.02%
2018/03/05	29	19.20	21	19.35	18.90	8	51,967	0.02%
2018/03/02	32	19.16	20	19.16	19.15	12	53,074	0.02%
2018/03/01	70	19.64	42	19.65	19.55	28	54,895	0.05%
2018/02/27	99	19.97	97	19.84	19.90	2	55,804	0.00%
2018/02/26	12	18.82	8	19.02	18.70	4	53,916	0.01%
2018/02/23	28	18.81	36	18.97	18.65	-8	54,210	-0.01%
2018/02/22	73	18.59	17	18.67	18.65	56	54,689	0.10%
2018/02/21	68	18.95	36	18.91	19.10	32	54,370	0.06%
2018/02/12	53	18.54	39	18.67	18.20	14	54,075	0.03%
2018/02/09	82	18.45	177	18.14	18.55	-95	54,177	-0.18%	大賣/
2018/02/08	118	19.19	66	19.22	19.00	52	53,787	0.10%	大買/
2018/02/07	54	20.53	34	20.66	19.90	20	53,068	0.04%
2018/02/06	75	20.52	42	20.83	20.10	33	53,539	0.06%
2018/02/05	47	22.12	20	22.06	22.25	27	53,063	0.05%
2018/02/02	156	23.52	6	23.82	23.40	150	52,870	0.28%	大買/鉅額交易
2018/02/01	54	24.06	42.8	24.07	24.10	11.2	52,478	0.02%
2018/01/31	17	23.84	21	23.88	23.65	-4	52,991	-0.01%
2018/01/30	3	23.80	14	23.70	23.55	-11	54,366	-0.02%
2018/01/29	15	23.87	32	23.92	24.00	-17	54,359	-0.03%
2018/01/26	38.3	23.86	38	23.97	23.85	0.3	54,345	0.00%
2018/01/25	12	23.39	1	23.60	23.40	11	53,427	0.02%
2018/01/24	28	23.47	7	23.74	23.45	21	53,627	0.04%
2018/01/23	141.1	24.43	55	24.12	23.80	86.1	53,350	0.16%	大買/
2018/01/22	39	23.61	7	23.69	23.55	32	52,333	0.06%
2018/01/19	43	23.68	63	23.69	23.85	-20	52,490	-0.04%
2018/01/18	54	23.43	43	23.54	23.35	11	52,186	0.02%
2018/01/17	40	23.43	12	23.48	23.30	28	53,423	0.05%
2018/01/16	31	23.64	48	23.66	24.00	-17	52,968	-0.03%
2018/01/15	49	23.38	21.1	23.36	23.45	27.9	52,533	0.05%
2018/01/12	39	23.23	11	23.17	23.10	28	52,843	0.05%
2018/01/11	120	23.71	18	23.51	23.30	102	52,681	0.19%	大買/鉅額交易
2018/01/10	22	24.06	11	24.16	24.05	11	52,809	0.02%
2018/01/09	21	24.55	38	24.63	24.35	-17	52,614	-0.03%
2018/01/08	30	24.09	6	24.18	24.00	24	52,953	0.05%
2018/01/05	20	24.44	7	24.59	24.40	13	54,515	0.02%
2018/01/04	55	24.74	65	24.76	24.50	-10	55,305	-0.02%
2018/01/03	34	24.83	62	24.84	24.80	-28	56,864	-0.05%
2018/01/02	12.6	23.67	20	23.60	23.85	-7.4	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

台新-新營 券商分點個股進出 台新-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析