華碩 (2357)-台新-新營券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
591
漲跌
▲22
漲幅
+3.87%
成交量
8,770張
產業
上市電腦週邊類股▲0.79%
1302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	5.1	584.16	4.1	593.67	591.00	1	4,297	0.02%
2024/09/19	2.5	555.84	4.6	560.58	569.00	-2.1	4,229	-0.05%
2024/09/18	6	546.17	4.1	545.34	547.00	1.9	4,204	0.05%
2024/09/13	0	541.00	2	542.00	543.00	-2	4,268	-0.05%
2024/09/12	3	536.67	1	541.00	539.00	2	4,306	0.05%
2024/09/11	1	522.00	1	523.00	523.00	0	4,311	0.00%
2024/09/10	2	531.47	2	531.50	527.00	0	4,310	0.00%
2024/09/09	1	529.06	4	525.00	533.00	-3	4,316	-0.07%
2024/09/06	2	526.00	0	0.00	527.00	2	4,358	0.05%
2024/09/05	0.1	522.00	1	520.00	521.00	-0.9	4,389	-0.02%
2024/09/04	2.1	528.83	2	522.00	528.00	0.1	4,398	0.00%
2024/09/03	1	552.00	1	556.00	550.00	0	4,429	0.00%
2024/09/02	1	551.00	8	550.50	556.00	-7	4,461	-0.16%
2024/08/30	1.4	545.04	0	0.00	537.00	1.4	4,492	0.03%
2024/08/29	2.1	548.85	3	548.34	548.00	-1	4,585	-0.02%
2024/08/28	3	548.00	4	545.75	552.00	-1	4,654	-0.02%
2024/08/27	3.3	556.63	3.2	554.62	554.00	0	4,865	0.00%
2024/08/26	11.1	554.19	13.5	550.60	546.00	-2.5	4,952	-0.05%
2024/08/23	5	515.80	5	512.02	519.00	0	4,924	0.00%
2024/08/22	1.3	514.46	1	517.00	518.00	0.3	5,144	0.01%
2024/08/21	0.2	514.00	0	517.00	517.00	0.2	5,339	0.00%
2024/08/20	0.7	520.00	5	520.22	519.00	-4.3	5,466	-0.08%
2024/08/19	7.3	526.69	10.1	520.31	524.00	-2.8	5,637	-0.05%
2024/08/16	7	516.29	8.1	518.95	519.00	-1.1	5,917	-0.02%
2024/08/15	2	514.50	6.1	516.08	513.00	-4.1	6,037	-0.07%
2024/08/14	1	511.00	1.4	508.14	510.00	-0.4	6,115	-0.01%
2024/08/13	5	503.20	2	500.25	500.00	3	6,144	0.05%
2024/08/12	2.2	500.13	1	510.00	499.00	1.2	6,247	0.02%
2024/08/09	4.6	505.15	2.1	501.85	505.00	2.5	6,350	0.04%
2024/08/08	3	502.00	11.6	505.53	502.00	-8.6	6,571	-0.13%
2024/08/07	1	471.42	2.3	458.15	469.50	-1.2	6,346	-0.02%
2024/08/06	9.2	443.11	3	436.02	435.50	6.2	6,324	0.10%
2024/08/05	6.4	434.53	8	438.11	433.00	-1.6	6,381	-0.02%
2024/08/02	2.2	473.88	4	480.28	472.00	-1.9	6,377	-0.03%
2024/08/01	0	0.00	4.3	487.34	492.00	-4.3	6,412	-0.07%
2024/07/31	5.1	452.40	4	449.38	456.00	1.1	6,364	0.02%
2024/07/30	2.5	437.91	1	442.00	447.00	1.5	6,335	0.02%
2024/07/29	4.1	454.00	3.1	450.18	444.50	1	6,312	0.02%
2024/07/26	11	456.94	13	456.12	458.00	-2	6,289	-0.03%
2024/07/23	7.2	475.51	2.1	476.76	478.50	5.1	6,219	0.08%
2024/07/22	1	464.57	1	465.02	468.00	0	6,227	0.00%
2024/07/19	4	486.38	7	485.79	481.50	-3	6,210	-0.05%
2024/07/18	7	492.86	5	491.40	494.50	2	6,204	0.03%
2024/07/17	0	495.00	3	497.00	493.50	-3	6,198	-0.05%
2024/07/16	1	496.04	0	0.00	502.00	1	6,199	0.02%
2024/07/15	1.2	501.30	0.2	508.74	498.50	1	6,247	0.02%
2024/07/12	4	509.00	8	510.65	509.00	-4	6,250	-0.06%
2024/07/11	6.5	510.92	1.1	509.21	513.00	5.5	6,244	0.09%
2024/07/10	9.2	505.67	13.1	506.23	508.00	-4	6,230	-0.06%
2024/07/09	3	486.50	0	0.00	486.50	3	6,100	0.05%
2024/07/08	1	485.00	1	482.00	486.00	0	6,141	0.00%
2024/07/05	1.6	484.20	0	0.00	483.00	1.6	6,213	0.03%
2024/07/04	4.1	487.88	6	489.25	482.00	-2	6,255	-0.03%
2024/07/03	17	474.70	13	478.19	479.50	4	6,217	0.06%
2024/07/02	10	489.95	14	487.64	490.00	-4	6,043	-0.07%
2024/07/01	3	497.67	1.1	495.68	495.50	1.9	6,004	0.03%
2024/06/28	0	503.00	0.1	503.00	498.00	0	5,989	0.00%
2024/06/27	1	498.00	2.4	500.13	503.00	-1.4	5,964	-0.02%
2024/06/26	1	504.02	1.1	506.23	506.00	-0.1	5,943	0.00%
2024/06/25	8.1	506.35	6	510.00	506.00	2.1	5,953	0.03%
2024/06/24	7	514.57	9.3	513.98	513.00	-2.3	5,919	-0.04%
2024/06/21	3.1	516.62	23	516.22	512.00	-20	5,912	-0.34%
2024/06/20	2	511.50	4.2	510.51	512.00	-2.2	5,875	-0.04%
2024/06/19	1.1	500.55	1.8	502.74	502.00	-0.7	5,911	-0.01%
2024/06/18	1	497.00	2.1	493.57	496.00	-1.1	5,915	-0.02%
2024/06/17	3	491.00	3.2	492.75	489.00	-0.2	5,929	0.00%
2024/06/14	2.1	494.45	1	494.00	493.50	1.1	6,002	0.02%
2024/06/13	6.1	486.84	2.1	487.02	487.00	4.1	6,127	0.07%
2024/06/12	2.2	482.74	0	0.00	480.50	2.2	6,144	0.04%
2024/06/11	0	482.00	0.3	480.44	481.50	-0.2	6,133	0.00%
2024/06/07	6.4	481.75	3	483.83	484.00	3.4	6,151	0.06%
2024/06/06	4.1	495.23	10.2	497.83	493.00	-6	6,104	-0.10%
2024/06/05	9.4	490.49	0	0.00	488.50	9.4	6,110	0.15%
2024/06/04	10.3	497.11	9	496.61	496.00	1.3	6,046	0.02%
2024/06/03	38.3	510.01	15	510.80	509.00	23.3	5,920	0.39%
2024/05/31	4	511.00	2.2	513.00	513.00	1.9	5,832	0.03%
2024/05/30	27.9	511.65	24	513.33	515.00	3.9	5,638	0.07%
2024/05/29	12.6	520.92	34	522.35	524.00	-21.4	5,493	-0.39%
2024/05/28	12	525.24	9	525.20	527.00	3	5,371	0.06%
2024/05/27	7.2	523.66	5.1	523.98	540.00	2	5,237	0.04%
2024/05/24	6	510.36	5.3	514.35	519.00	0.8	5,147	0.02%
2024/05/23	16.4	521.45	17.4	520.98	520.00	-1	5,008	-0.02%
2024/05/22	26	511.85	20.8	515.47	522.00	5.2	4,837	0.11%
2024/05/21	19.7	486.86	12	488.58	489.00	7.7	4,557	0.17%
2024/05/20	7.3	503.79	3	504.00	506.00	4.3	4,441	0.10%
2024/05/17	2.1	508.77	2	507.50	516.00	0.1	4,345	0.00%
2024/05/16	11	513.18	10.4	512.04	516.00	0.6	4,290	0.01%
2024/05/15	6.3	507.17	3.1	515.20	498.00	3.2	4,240	0.08%
2024/05/14	3.1	510.53	8.6	509.42	512.00	-5.4	4,152	-0.13%
2024/05/13	1.1	463.48	2	465.75	466.00	-0.9	3,837	-0.02%
2024/05/10	5.1	466.37	1.3	471.00	470.50	3.9	3,840	0.10%
2024/05/09	0.1	473.88	18	474.59	475.00	-18	3,790	-0.47%
2024/05/08	0	455.50	2	453.52	458.50	-2	3,725	-0.05%
2024/05/07	3.2	459.67	2.4	457.18	460.00	0.8	3,694	0.02%
2024/05/06	3.3	436.75	3.1	442.25	448.50	0.2	3,600	0.01%
2024/05/03	0	0.00	0.4	429.55	429.00	-0.4	3,611	-0.01%
2024/05/02	0	428.61	0	430.00	427.50	0	3,607	0.00%
2024/04/30	0.1	431.00	0.1	431.50	430.00	-0.1	3,596	0.00%
2024/04/29	2.4	424.15	2	423.00	426.00	0.4	3,597	0.01%
2024/04/25	0.1	413.50	0	415.00	412.00	0.1	3,660	0.00%
2024/04/24	3	417.17	3	419.17	420.50	0	3,692	0.00%
2024/04/23	1.1	409.57	0.2	410.00	409.50	0.9	3,739	0.02%
2024/04/22	0.1	414.00	0.1	413.93	413.50	0	3,758	0.00%
2024/04/19	1	419.00	0	0.00	413.50	1	3,769	0.03%
2024/04/18	0.2	425.10	0.1	427.50	427.00	0.1	3,771	0.00%
2024/04/17	1	429.00	1.2	428.94	428.50	-0.2	3,769	0.00%
2024/04/16	0	427.00	0.1	430.79	425.50	-0.1	3,796	0.00%
2024/04/15	0.1	441.00	0.1	440.50	440.50	0	3,792	0.00%
2024/04/12	0.1	446.36	2.1	447.26	443.50	-2	3,817	-0.05%
2024/04/11	0.1	437.00	3.2	447.38	453.50	-3.1	3,815	-0.08%
2024/04/10	6	436.02	12.4	440.51	435.00	-6.4	3,840	-0.17%
2024/04/09	0	426.00	0	0.00	425.00	0	3,928	0.00%
2024/04/08	0.1	426.14	0.8	425.40	426.00	-0.7	3,980	-0.02%
2024/04/03	3	423.50	0.2	424.50	422.50	2.9	4,027	0.07%
2024/04/02	1.1	422.64	0.2	424.50	423.00	0.9	4,119	0.02%
2024/04/01	0	0.00	0.4	427.95	423.00	-0.4	4,245	-0.01%
2024/03/29	0	428.00	0.1	427.60	429.50	-0.1	4,283	0.00%
2024/03/28	1.3	424.08	0.3	425.50	423.50	1	4,393	0.02%
2024/03/27	0.2	424.20	1.1	418.38	424.50	-0.8	4,433	-0.02%
2024/03/26	0.1	425.00	0	420.00	417.00	0.1	4,571	0.00%
2024/03/25	0.1	424.44	3.5	423.93	423.50	-3.4	4,795	-0.07%
2024/03/22	0.3	427.28	0	427.50	421.50	0.3	4,875	0.01%
2024/03/21	2.1	414.03	0.1	418.00	420.00	2	4,920	0.04%
2024/03/20	0.2	416.47	0	419.00	414.00	0.2	4,950	0.00%
2024/03/19	4.2	413.33	5.2	409.68	407.50	-1	4,959	-0.02%
2024/03/18	4.8	408.23	0	0.00	408.50	4.8	4,989	0.10%
2024/03/15	0.2	430.50	1	431.51	429.00	-0.8	4,836	-0.02%
2024/03/14	0	433.00	3	434.17	433.50	-3	4,770	-0.06%
2024/03/13	3	441.00	0.4	441.79	436.00	2.7	4,775	0.06%
2024/03/12	3.1	444.20	1.2	442.07	441.00	1.9	4,735	0.04%
2024/03/11	5	447.00	0	0.00	444.00	5	4,728	0.11%
2024/03/08	0.2	457.50	5	455.53	452.50	-4.9	4,714	-0.10%
2024/03/07	16.4	462.48	0	464.50	462.00	16.4	4,712	0.35%
2024/03/06	1.4	467.29	0	0.00	471.00	1.4	4,743	0.03%
2024/03/05	0.1	465.42	1	466.00	466.00	-0.9	4,858	-0.02%
2024/03/04	5	461.00	5	460.50	457.00	0	4,889	0.00%
2024/03/01	1.1	456.50	0	457.00	457.00	1.1	4,918	0.02%
2024/02/29	10.3	459.61	5	453.00	455.00	5.3	4,952	0.11%
2024/02/27	15.1	454.96	27	455.56	454.50	-11.9	4,896	-0.24%
2024/02/26	5	473.00	5	467.52	470.50	0	4,825	0.00%
2024/02/23	0.1	476.50	3.1	479.27	474.00	-3	4,846	-0.06%
2024/02/22	4.1	466.17	3	465.84	469.00	1.1	4,865	0.02%
2024/02/21	0	469.88	0.1	474.33	469.00	-0.1	4,870	0.00%
2024/02/20	2.1	473.05	0	473.00	473.00	2.1	4,942	0.04%
2024/02/19	0.2	470.18	0	477.50	477.50	0.2	5,000	0.00%
2024/02/16	0	481.33	1	482.01	479.50	-1	5,085	-0.02%
2024/02/15	0	0.00	1	462.00	464.00	-1	5,204	-0.02%
2024/02/05	1.1	451.98	0	0.00	452.00	1.1	5,142	0.02%
2024/02/02	1	451.06	3	452.00	455.00	-2	5,119	-0.04%
2024/02/01	1	447.00	0	0.00	447.00	1	5,091	0.02%
2024/01/31	5	444.00	3	443.83	445.50	2	5,090	0.04%
2024/01/30	13	449.23	16	445.59	447.50	-3	5,053	-0.06%
2024/01/29	2	443.00	9	438.89	444.00	-7	5,036	-0.14%
2024/01/26	8.4	440.55	2	437.02	439.00	6.4	5,032	0.13%
2024/01/25	1.1	457.84	0	0.00	458.00	1.1	4,986	0.02%
2024/01/23	0.1	456.95	0	0.00	456.50	0.1	4,994	0.00%
2024/01/22	3.6	456.92	0	0.00	459.50	3.6	4,992	0.07%
2024/01/19	1.2	450.75	1	451.00	455.00	0.2	4,991	0.00%
2024/01/18	9.1	443.57	2	449.50	445.00	7.1	4,973	0.14%
2024/01/17	2	441.96	8	441.50	439.00	-6	4,938	-0.12%
2024/01/16	3.1	442.51	8.3	441.39	440.50	-5.3	4,893	-0.11%
2024/01/15	3	450.17	4	447.25	447.00	-1	4,876	-0.02%
2024/01/12	1	450.00	1	445.50	448.50	0	4,950	0.00%
2024/01/11	0	460.50	0	0.00	461.00	0	4,942	0.00%
2024/01/10	0	461.38	0	461.50	461.00	0	5,046	0.00%
2024/01/09	0	456.50	0.1	461.00	455.00	-0.1	5,028	0.00%
2024/01/08	3	456.33	0	459.00	453.50	3	5,006	0.06%
2024/01/05	3	454.83	2.1	452.69	454.00	1	5,020	0.02%
2024/01/04	5.2	458.13	4.3	456.25	454.00	0.9	5,018	0.02%
2024/01/03	4.1	473.48	3.1	463.51	465.00	1	4,963	0.02%
2024/01/02	10	489.20	8.1	484.61	485.00	1.9	4,821	0.04%
2023/12/29	3	492.33	1	489.51	489.50	2	4,807	0.04%
2023/12/28	8	496.88	29.5	490.07	492.00	-21.5	4,790	-0.45%
2023/12/27	5	482.90	6.1	490.29	491.50	-1.1	4,704	-0.02%
2023/12/26	11	472.27	12	469.96	472.00	-1	4,594	-0.02%
2023/12/25	9	467.89	10	471.30	471.50	-1	4,568	-0.02%
2023/12/22	6.1	452.57	5	455.00	453.50	1.1	4,482	0.02%
2023/12/21	31.2	455.70	13	455.69	453.50	18.2	4,442	0.41%
2023/12/20	2	435.21	9.1	447.49	450.00	-7	4,300	-0.16%
2023/12/19	3.1	426.39	1	424.50	424.50	2.1	4,074	0.05%
2023/12/18	1	417.50	6.2	428.41	428.50	-5.2	4,019	-0.13%
2023/12/14	11	407.00	10	405.80	411.00	1	3,868	0.03%
2023/12/13	2.1	405.00	6.2	408.19	407.50	-4.2	3,860	-0.11%
2023/12/12	1	393.00	0.1	394.00	393.00	0.9	3,819	0.02%
2023/12/11	1	394.00	0	0.00	396.50	1	3,836	0.03%
2023/12/08	0	398.00	0.1	399.00	398.50	-0.1	3,873	0.00%
2023/12/07	0	0.00	0.3	395.00	393.50	-0.3	4,021	-0.01%
2023/12/06	0	0.00	3.1	394.45	393.50	-3.1	4,151	-0.07%
2023/12/05	0	0.00	1.3	390.19	390.50	-1.3	4,148	-0.03%
2023/12/01	3	389.00	0.1	389.00	388.00	2.9	4,185	0.07%
2023/11/30	1	385.46	0	0.00	393.50	1	4,223	0.02%
2023/11/29	4	386.50	1	385.50	390.00	3	4,136	0.07%
2023/11/28	2	382.50	1	381.00	385.50	1	4,131	0.02%
2023/11/27	1.1	376.09	7.1	376.16	377.00	-6	4,197	-0.14%
2023/11/22	0	0.00	0.6	386.90	384.50	-0.6	4,378	-0.01%
2023/11/20	0.3	387.00	2	385.00	391.00	-1.8	4,816	-0.04%
2023/11/17	7	390.71	1.2	389.11	392.50	5.8	5,104	0.11%
2023/11/16	1.1	377.95	3	378.01	380.50	-1.9	5,189	-0.04%
2023/11/15	12	397.76	19	392.97	391.50	-7	5,213	-0.14%
2023/11/14	11	391.82	17.4	391.22	396.00	-6.4	5,241	-0.12%
2023/11/13	0	359.00	0.3	355.32	360.00	-0.3	5,176	-0.01%
2023/11/10	0.1	352.50	0	0.00	355.50	0.1	5,331	0.00%
2023/11/09	0.2	353.33	0.1	356.55	357.00	0.1	5,559	0.00%
2023/11/07	0.1	354.50	10	353.00	353.50	-9.9	5,860	-0.17%
2023/11/06	0	360.35	0	0.00	360.50	0	6,014	0.00%
2023/11/03	2	352.50	1	353.50	355.00	1	6,291	0.02%
2023/11/02	11	347.18	1	349.00	351.00	10	6,358	0.16%
2023/11/01	0	343.50	0	0.00	343.00	0	6,433	0.00%
2023/10/31	5	341.30	13	339.42	338.00	-8	6,505	-0.12%
2023/10/27	1	354.83	0.1	348.00	346.50	1	6,804	0.01%
2023/10/25	0	342.50	0	0.00	342.50	0	7,546	0.00%
2023/10/24	14	337.93	6	336.42	341.00	8	7,672	0.10%
2023/10/23	0	0.00	6	334.50	334.00	-6	7,865	-0.08%
2023/10/20	7	334.15	10	335.50	337.00	-3	8,435	-0.04%
2023/10/19	8.1	342.28	0	0.00	344.50	8.1	8,786	0.09%
2023/10/18	0.4	349.50	8	347.75	350.50	-7.6	8,958	-0.08%
2023/10/17	1	360.00	0	360.50	360.50	1	8,836	0.01%
2023/10/13	3	369.67	1	372.00	365.00	2	8,882	0.02%
2023/10/12	0.1	376.50	1	380.00	377.50	-0.9	8,826	-0.01%
2023/10/11	0	378.00	0	0.00	376.50	0	8,776	0.00%
2023/10/06	1	379.00	1	380.50	379.50	0	8,736	0.00%
2023/10/05	1	380.50	1	380.00	380.00	0	8,746	0.00%
2023/10/04	0	0.00	8	364.00	370.50	-8	8,712	-0.09%
2023/10/03	1	366.50	0	0.00	366.50	1	8,676	0.01%
2023/10/02	3	373.00	1	367.00	372.50	2	8,663	0.02%
2023/09/28	1	363.01	0	0.00	367.00	1	8,657	0.01%
2023/09/27	0	362.81	0	0.00	364.00	0	8,639	0.00%
2023/09/26	1	358.00	1	358.00	358.00	0	8,690	0.00%
2023/09/25	0	360.50	0	0.00	359.50	0	8,693	0.00%
2023/09/22	7	356.64	2	355.75	357.50	5	8,701	0.06%
2023/09/21	2	356.50	2	356.50	355.00	0	8,709	0.00%
2023/09/20	1	360.50	0	0.00	360.50	1	8,673	0.01%
2023/09/19	0	360.50	0	0.00	360.50	0	8,660	0.00%
2023/09/18	0.2	360.79	6	360.50	359.50	-5.8	8,689	-0.07%
2023/09/15	1	371.50	1	373.50	366.50	0	8,666	0.00%
2023/09/14	6	376.00	0	0.00	373.50	6	8,636	0.07%
2023/09/13	2	365.01	6	367.83	369.50	-4	8,640	-0.05%
2023/09/12	11.3	363.79	4	365.49	363.50	7.2	8,626	0.08%
2023/09/11	1.1	393.07	0.4	380.00	380.00	0.7	8,450	0.01%
2023/09/08	1	403.00	1	403.00	403.50	0	8,321	0.00%
2023/09/07	0	0.00	10	400.10	401.00	-10	8,312	-0.12%
2023/09/06	0	402.50	14.1	402.97	403.50	-14	8,323	-0.17%
2023/09/05	17	393.09	26.1	389.04	394.00	-9.1	8,261	-0.11%
2023/09/04	7	399.00	6	397.50	400.00	1	8,185	0.01%
2023/09/01	1	401.99	1	407.50	400.00	0	8,141	0.00%
2023/08/31	3	397.67	3	399.50	402.50	0	8,088	0.00%
2023/08/30	3.1	406.55	1	410.00	403.00	2.1	7,987	0.03%
2023/08/29	12	405.08	11.1	402.01	405.00	0.9	7,952	0.01%
2023/08/28	14	407.61	2	405.00	405.00	12	7,874	0.15%
2023/08/25	7.1	418.32	12	414.67	413.00	-5	7,797	-0.06%
2023/08/24	18.1	431.88	9.2	431.46	428.00	8.9	7,619	0.12%
2023/08/23	7	411.86	12.6	409.41	414.50	-5.6	7,286	-0.08%
2023/08/22	7	390.43	12.1	393.65	395.00	-5.1	6,977	-0.07%
2023/08/21	9	385.61	4.1	388.74	386.00	5	6,801	0.07%
2023/08/18	8	389.50	16	383.87	384.00	-8	6,711	-0.12%
2023/08/17	13	388.04	6.4	388.32	393.50	6.7	6,589	0.10%
2023/08/16	2	383.50	4	384.00	389.50	-2	6,441	-0.03%
2023/08/15	10	386.45	8.1	387.35	385.00	1.9	6,292	0.03%
2023/08/14	3	375.00	4.2	375.93	371.00	-1.2	6,106	-0.02%
2023/08/11	1	371.50	2.1	370.29	368.00	-1.1	5,904	-0.02%
2023/08/10	5	363.54	4.1	363.94	368.50	1	5,859	0.02%
2023/08/09	3	379.99	1	381.49	379.00	2	5,819	0.03%
2023/08/08	0	371.50	3	374.17	376.00	-3	5,538	-0.05%
2023/08/07	8	371.98	1	361.00	370.50	7	5,464	0.13%
2023/08/04	10	358.60	4	360.75	362.00	6	5,375	0.11%
2023/08/02	4.1	362.74	11.4	363.18	361.50	-7.4	5,309	-0.14%
2023/08/01	9	372.28	10.2	370.01	372.00	-1.2	5,172	-0.02%
2023/07/31	14.3	378.92	8.3	372.48	364.00	6	4,965	0.12%
2023/07/28	23.6	381.81	39.5	381.01	388.00	-15.9	4,596	-0.35%
2023/07/27	30	359.10	43.1	358.33	356.00	-13.1	4,177	-0.31%
2023/07/26	5	374.30	5.2	375.52	367.00	-0.2	4,041	-0.01%
2023/07/25	23.5	377.44	23.2	373.60	367.50	0.3	3,841	0.01%
2023/07/24	14	361.68	8.6	360.99	366.00	5.4	3,265	0.17%
2023/07/21	7.1	323.31	5.6	322.99	333.00	1.5	2,834	0.05%
2023/07/20	6	298.02	5	297.50	303.00	1	2,630	0.04%
2023/07/19	0.1	297.83	0	0.00	298.00	0.1	2,632	0.00%
2023/07/18	0.1	304.70	2.1	307.44	306.50	-2	2,622	-0.08%
2023/07/17	0	0.00	0.1	298.50	299.50	-0.1	2,539	0.00%
2023/07/14	15.1	296.00	0	0.00	298.00	15.1	2,542	0.59%
2023/07/13	4	299.50	1.1	294.90	295.50	2.9	2,539	0.11%
2023/07/12	0	294.50	4	292.50	296.50	-4	2,533	-0.16%
2023/07/11	6	296.00	0	0.00	296.00	6	2,513	0.24%
2023/07/10	0	0.00	0.1	292.50	292.00	-0.1	2,504	0.00%
2023/07/07	1.3	293.00	8	293.00	293.00	-6.7	2,513	-0.27%
2023/07/06	2	300.50	0	0.00	300.00	2	2,499	0.08%
2023/07/05	0	297.00	0	0.00	296.50	0	2,459	0.00%
2023/07/04	7	294.01	8	295.44	293.50	-1	2,441	-0.04%
2023/07/03	0.1	313.65	0	0.00	312.50	0.1	2,355	0.00%
2023/06/30	1	315.00	0	0.00	314.50	1	2,323	0.04%
2023/06/29	0	314.50	0	0.00	314.00	0	2,295	0.00%
2023/06/28	0.1	315.00	0	0.00	316.00	0.1	2,251	0.00%
2023/06/27	0.1	316.50	0	0.00	315.50	0.1	2,243	0.00%
2023/06/26	0	322.00	0.1	320.50	321.00	-0.1	2,234	0.00%
2023/06/21	6	312.50	1	316.00	314.50	5	2,176	0.23%
2023/06/20	2	309.54	10.1	309.01	310.00	-8	2,155	-0.37%
2023/06/19	1.1	311.17	0.1	312.50	311.00	0.9	2,126	0.04%
2023/06/16	0	317.00	0	0.00	316.50	0	2,090	0.00%
2023/06/15	0.1	316.28	0	0.00	319.50	0.1	2,046	0.00%
2023/06/14	1	318.00	0	0.00	317.50	1	2,083	0.05%
2023/06/13	1	326.94	1	323.00	320.00	0	2,086	0.00%
2023/06/12	9.1	318.66	2	323.25	324.50	7.1	2,090	0.34%
2023/06/09	0	314.50	9	315.28	315.00	-9	2,113	-0.42%
2023/06/08	0.1	313.55	0.8	313.87	314.00	-0.7	2,231	-0.03%
2023/06/07	1	313.00	0	0.00	314.50	1	2,271	0.04%
2023/06/02	0.2	307.44	3.1	315.43	315.00	-2.9	2,258	-0.13%
2023/05/31	0	0.00	5	304.70	305.00	-5	2,210	-0.23%
2023/05/30	0	305.00	0	0.00	304.00	0	2,145	0.00%
2023/05/29	0.1	308.25	0	0.00	303.50	0.1	2,141	0.01%
2023/05/26	0	307.00	1	308.50	308.50	-1	2,151	-0.05%
2023/05/25	0	305.76	0	0.00	304.50	0	2,139	0.00%
2023/05/24	1.1	306.36	1	306.00	308.00	0.1	2,123	0.00%
2023/05/23	0	307.00	0	0.00	307.00	0	2,102	0.00%
2023/05/22	0	0.00	0.1	307.00	306.50	-0.1	2,067	0.00%
2023/05/19	0	307.00	0	0.00	308.00	0	2,056	0.00%
2023/05/18	1	307.41	0	0.00	308.00	1	2,048	0.05%
2023/05/16	1	304.00	1	303.00	303.50	0	1,969	0.00%
2023/05/15	0	304.50	1.2	303.88	303.50	-1.1	1,938	-0.06%
2023/05/12	0	282.50	1	285.50	281.50	-1	1,835	-0.05%
2023/05/11	0	288.00	0	0.00	286.50	0	1,822	0.00%
2023/05/09	0	292.50	0.1	290.07	292.00	-0.1	1,838	0.00%
2023/05/08	0	0.00	12	289.00	288.50	-12	1,838	-0.65%
2023/05/05	0	0.00	2	290.00	289.00	-2	1,843	-0.11%
2023/05/04	0	290.50	3	289.67	292.00	-3	1,839	-0.16%
2023/05/03	0	286.50	0	0.00	287.50	0	1,815	0.00%
2023/05/02	0	285.00	0.1	286.00	286.00	-0.1	1,836	0.00%
2023/04/28	0	280.50	2	282.00	282.50	-2	1,883	-0.11%
2023/04/24	0	277.00	0	0.00	278.50	0	1,813	0.00%
2023/04/21	0.1	275.50	0	0.00	276.00	0.1	1,804	0.00%
2023/04/17	0	0.00	1	278.50	281.00	-1	1,797	-0.06%
2023/04/12	0	0.00	1	278.50	278.50	-1	1,767	-0.06%
2023/04/11	0	0.00	1.5	273.30	273.50	-1.5	1,758	-0.09%
2023/04/07	1	270.50	0	0.00	270.00	1	1,756	0.06%
2023/03/31	2	272.00	0	0.00	272.50	2	1,754	0.11%
2023/03/27	0.1	270.14	3	269.83	269.50	-2.9	2,140	-0.14%
2023/03/23	0	269.00	0	0.00	269.50	0	2,262	0.00%
2023/03/17	0	0.00	1.4	268.21	271.00	-1.4	2,286	-0.06%
2023/03/16	0	0.00	1	263.00	263.00	-1	2,251	-0.04%
2023/03/15	1	261.50	0	0.00	261.50	1	2,265	0.04%
2023/03/14	1.1	261.15	0	0.00	261.00	1.1	2,266	0.05%
2023/03/13	7.4	268.17	1	270.00	266.00	6.4	2,229	0.28%
2023/03/10	0	0.00	2	292.50	293.00	-2	2,144	-0.09%
2023/03/08	1	287.01	0	0.00	287.50	1	2,156	0.05%
2023/03/06	0	0.00	2	287.25	286.50	-2	2,245	-0.09%
2023/03/03	0	0.00	3.1	284.00	284.00	-3.1	2,294	-0.14%
2023/03/01	0	0.00	0.1	277.00	276.00	-0.1	2,381	0.00%
2023/02/23	0	0.00	3	281.50	280.50	-3	2,425	-0.12%
2023/02/22	0	0.00	1.1	280.32	279.50	-1.1	2,431	-0.05%
2023/02/20	1	278.50	0	0.00	278.00	1	2,469	0.04%
2023/02/17	0	0.00	2	279.25	279.50	-2	2,496	-0.08%
2023/02/16	0.2	278.44	1	279.00	278.00	-0.8	2,523	-0.03%
2023/02/15	0	0.00	1	276.50	276.00	-1	2,560	-0.04%
2023/02/14	0	277.00	0	0.00	276.50	0	2,562	0.00%
2023/02/10	2.1	271.26	0	272.00	270.00	2.1	2,592	0.08%
2023/02/08	2	278.00	0	0.00	277.50	2	2,623	0.08%
2023/02/07	10	276.00	0	0.00	278.00	10	2,627	0.38%
2023/02/06	0.2	277.17	0	0.00	276.00	0.2	2,627	0.01%
2023/02/03	1	276.05	0	0.00	278.00	1	2,616	0.04%
2023/02/02	1	278.50	1	276.50	278.50	0	2,622	0.00%
2023/02/01	1	273.50	0	0.00	275.00	1	2,620	0.04%
2023/01/16	0	0.00	3	269.00	269.00	-3	2,604	-0.12%
2023/01/12	3	265.00	0	0.00	265.00	3	2,691	0.11%
2023/01/11	2	269.75	0.6	271.00	269.00	1.4	2,717	0.05%
2023/01/09	0	0.00	0	273.50	275.00	0	2,765	0.00%
2023/01/06	2	271.99	0	0.00	271.50	2	2,772	0.07%
2023/01/05	0	0.00	1	275.00	271.00	-1	2,797	-0.04%
2023/01/04	0	0.00	0.1	270.00	268.50	-0.1	2,821	0.00%
2022/12/30	1	269.00	0	0.00	268.50	1	2,952	0.03%
2022/12/27	0	270.00	0	0.00	270.00	0	3,037	0.00%
2022/12/23	3	271.67	0	0.00	271.00	3	3,103	0.10%
2022/12/22	0	0.00	1	274.50	275.50	-1	3,119	-0.03%
2022/12/20	5	269.00	0	0.00	269.00	5	3,000	0.17%
2022/12/16	0	0.00	8	264.00	265.50	-8	2,827	-0.28%
2022/12/15	1	268.00	0	0.00	267.00	1	2,764	0.04%
2022/12/14	0	0.00	1	273.00	273.00	-1	2,793	-0.04%
2022/12/13	1	268.00	0	0.00	267.50	1	2,802	0.04%
2022/12/12	0	0.00	1	265.00	273.00	-1	2,799	-0.04%
2022/12/06	0	277.50	0.2	278.50	277.50	-0.2	2,844	-0.01%
2022/12/05	0	0.00	2	282.00	283.00	-2	2,850	-0.07%
2022/12/02	0	0.00	2	275.50	277.00	-2	2,870	-0.07%
2022/12/01	0	0.00	1	272.50	271.50	-1	2,944	-0.03%
2022/11/30	1	268.00	0	0.00	266.00	1	2,930	0.03%
2022/11/29	0	0.00	0.1	268.00	267.00	-0.1	2,901	0.00%
2022/11/28	0	0.00	2	264.00	265.50	-2	2,865	-0.07%
2022/11/25	0	265.00	0.1	265.00	265.00	-0.1	2,837	0.00%
2022/11/24	3	268.50	3	268.50	267.50	0	2,801	0.00%
2022/11/23	0	0.00	1	265.50	265.00	-1	2,782	-0.04%
2022/11/22	2	261.00	0.1	260.00	261.00	1.9	2,758	0.07%
2022/11/21	0	0.00	1	257.00	258.00	-1	2,731	-0.04%
2022/11/18	1	254.50	5.1	254.23	256.00	-4.1	2,734	-0.15%
2022/11/17	4	251.25	1	252.00	254.00	3	2,775	0.11%
2022/11/16	1	251.00	4.1	251.44	252.00	-3.1	2,803	-0.11%
2022/11/15	6	252.00	2.1	249.56	252.00	3.9	2,823	0.14%
2022/11/14	1.1	248.10	3.1	249.34	248.00	-2	2,845	-0.07%
2022/11/11	2.1	247.38	0.2	248.00	249.00	2	2,877	0.07%
2022/11/10	0	0.00	1.5	241.67	241.00	-1.5	2,898	-0.05%
2022/11/09	0	0.00	2.2	244.53	244.50	-2.2	2,983	-0.07%
2022/11/08	0.1	241.00	0.1	241.50	242.00	0	3,080	0.00%
2022/11/07	1	236.50	0	0.00	237.50	1	3,220	0.03%
2022/11/04	0.1	231.50	0	0.00	234.50	0.1	3,218	0.00%
2022/11/02	0	0.00	0	237.50	237.50	0	3,212	0.00%
2022/11/01	0	0.00	0.1	236.00	236.00	-0.1	3,214	0.00%
2022/10/28	0.1	233.50	0.2	234.25	234.00	-0.1	3,229	0.00%
2022/10/26	0.1	235.00	4	234.75	235.50	-3.9	3,287	-0.12%
2022/10/25	3	232.00	3.3	231.95	231.50	-0.3	3,299	-0.01%
2022/10/24	0.2	231.00	1	231.00	231.00	-0.8	3,385	-0.02%
2022/10/21	0.2	230.50	0	0.00	229.00	0.2	3,458	0.01%
2022/10/20	2.1	231.74	1	231.00	232.00	1.1	3,500	0.03%
2022/10/19	3.1	238.48	0	0.00	239.00	3.1	3,472	0.09%
2022/10/18	0.1	236.50	0.2	236.50	236.50	-0.1	3,470	0.00%
2022/10/13	0	0.00	1	231.00	231.00	-1	3,495	-0.03%
2022/10/12	0	0.00	0.4	231.00	231.50	-0.4	3,512	-0.01%
2022/10/11	1.2	225.33	0	0.00	225.00	1.2	3,537	0.03%
2022/10/07	4.5	233.76	3	234.00	231.00	1.5	3,484	0.04%
2022/10/06	2	245.50	2.5	244.80	244.00	-0.5	3,432	-0.01%
2022/10/05	4	243.88	1	245.50	244.00	3	3,437	0.09%
2022/10/04	0	240.00	2	239.25	240.00	-2	3,439	-0.06%
2022/10/03	0	0.00	0.3	234.00	234.00	-0.3	3,422	-0.01%
2022/09/30	2.1	232.33	0.5	236.00	234.00	1.6	3,428	0.05%
2022/09/29	1	236.50	0.5	238.00	237.50	0.5	3,418	0.01%
2022/09/28	1	237.00	1	236.50	237.50	0	3,427	0.00%
2022/09/27	0.5	241.00	0	0.00	242.00	0.5	3,408	0.01%
2022/09/26	1	239.01	0.5	240.00	238.50	0.5	3,435	0.01%
2022/09/22	3	243.17	1.5	245.33	246.50	1.5	3,519	0.04%
2022/09/21	3.4	249.62	0.4	250.50	249.00	3	3,501	0.08%
2022/09/20	7	254.50	16	253.50	253.50	-9	3,471	-0.26%
2022/09/19	2	254.25	2.1	253.57	254.50	-0.1	3,457	0.00%
2022/09/16	3	254.83	3	253.83	256.50	0	3,465	0.00%
2022/09/14	0	0.00	5	249.50	252.50	-5	3,430	-0.15%
2022/09/13	1	255.50	3	256.00	256.50	-2	3,446	-0.06%
2022/09/12	1.5	252.33	2	252.50	254.00	-0.5	3,458	-0.01%
2022/09/08	10	247.75	7	248.07	249.00	3	3,470	0.09%
2022/09/07	10.4	246.20	8	247.38	242.00	2.4	3,433	0.07%
2022/09/05	1	258.00	0	0.00	258.00	1	3,365	0.03%
2022/09/02	0.1	255.00	5.1	255.00	253.50	-5.1	3,373	-0.15%
2022/09/01	3.1	253.00	1	251.50	252.50	2.1	3,374	0.06%
2022/08/30	5	256.70	5	255.40	257.00	0	3,421	0.00%
2022/08/29	1.1	252.09	1	254.00	253.00	0.1	3,410	0.00%
2022/08/26	1	256.50	1	258.00	258.50	0	3,413	0.00%
2022/08/25	7.1	254.49	2	254.00	255.50	5.1	3,392	0.15%
2022/08/24	5.1	258.72	8	257.13	254.00	-2.9	3,371	-0.09%
2022/08/22	0.1	264.50	0.3	264.50	267.50	-0.2	3,374	-0.01%
2022/08/19	4	262.50	3	264.50	264.50	1	3,347	0.03%
2022/08/18	0	262.50	2	258.00	262.50	-2	3,321	-0.06%
2022/08/17	8	256.56	2	256.23	258.00	6	3,282	0.18%
2022/08/16	8	252.44	10.3	250.95	254.50	-2.3	3,224	-0.07%
2022/08/15	8.4	253.34	15.2	254.30	252.50	-6.8	3,156	-0.21%
2022/08/12	3.2	262.01	2	262.75	262.00	1.2	3,066	0.04%
2022/08/10	0.2	279.25	1	278.50	277.00	-0.8	2,964	-0.03%
2022/08/09	0	282.50	0	0.00	281.00	0	2,965	0.00%
2022/08/08	0	282.00	0.3	282.00	283.50	-0.3	2,970	-0.01%
2022/08/05	1	281.00	0	0.00	282.00	1	3,010	0.03%
2022/08/04	6	281.42	8	281.31	281.00	-2	3,062	-0.06%
2022/08/03	0	0.00	3	280.67	281.00	-3	3,068	-0.10%
2022/08/02	4.1	279.42	6	278.25	277.50	-1.9	3,108	-0.06%
2022/08/01	0	281.67	0	0.00	282.50	0	3,060	0.00%
2022/07/29	6.1	277.73	0	0.00	281.50	6.1	3,050	0.20%
2022/07/28	5	321.50	5	322.50	319.00	0	2,955	0.00%
2022/07/27	2	320.00	0	0.00	322.50	2	2,870	0.07%
2022/07/26	1.1	322.55	3	323.00	323.00	-1.9	2,814	-0.07%
2022/07/25	0	326.50	0	0.00	326.00	0	2,787	0.00%
2022/07/21	5	319.59	1	322.00	322.00	4	2,740	0.15%
2022/07/19	4.1	310.91	0	0.00	312.00	4.1	2,700	0.15%
2022/07/14	2.1	312.00	0	0.00	312.50	2.1	2,648	0.08%
2022/07/11	2	310.00	0	0.00	309.50	2	2,597	0.08%
2022/07/07	0.1	303.00	0	0.00	302.50	0.1	2,610	0.00%
2022/07/05	5	308.00	0.2	305.00	304.50	4.9	2,673	0.18%
2022/07/04	1	306.00	0	0.00	301.50	1	2,666	0.04%
2022/07/01	0	0.00	1	309.00	309.50	-1	2,666	-0.04%
2022/06/30	0	0.00	4	311.63	310.50	-4	2,657	-0.15%
2022/06/29	1	324.00	0	0.00	324.00	1	2,586	0.04%
2022/06/28	2	326.49	0	0.00	326.00	2	2,572	0.08%
2022/06/24	0.1	325.00	0	0.00	326.00	0.1	2,571	0.00%
2022/06/23	0	0.00	0	325.00	325.00	0	2,572	0.00%
2022/06/22	0	0.00	1	330.00	321.50	-1	2,605	-0.04%
2022/06/21	0	327.00	0	0.00	332.00	0	2,594	0.00%
2022/06/20	0.1	319.00	0	0.00	320.00	0.1	2,580	0.00%
2022/06/14	1	323.00	0	0.00	325.00	1	2,881	0.03%
2022/06/13	0.1	327.67	0	0.00	327.00	0.1	2,923	0.00%
2022/06/10	0.1	331.00	1	330.00	329.00	-0.9	2,937	-0.03%
2022/06/09	2	335.00	0	0.00	333.00	2	2,991	0.07%
2022/06/08	0.2	340.11	0	0.00	338.50	0.2	2,996	0.01%
2022/06/07	0	340.00	0	0.00	339.00	0	2,974	0.00%
2022/06/06	12	341.79	0	0.00	340.00	12	2,980	0.40%
2022/06/01	0	0.00	0.2	345.00	343.00	-0.2	3,078	-0.01%
2022/05/31	0	0.00	2	341.75	341.50	-2	3,102	-0.06%
2022/05/30	7.5	333.47	0	0.00	338.50	7.5	3,060	0.25%
2022/05/27	0	0.00	2	329.00	329.00	-2	3,046	-0.07%
2022/05/26	0.1	325.00	0	0.00	323.50	0.1	3,066	0.00%
2022/05/24	1.3	324.10	0	0.00	322.00	1.3	3,089	0.04%
2022/05/20	0.2	325.00	0	0.00	324.00	0.2	3,090	0.01%
2022/05/19	0	325.00	0	0.00	325.00	0	3,078	0.00%
2022/05/18	1	333.00	0	0.00	332.00	1	3,029	0.03%
2022/05/17	1.1	332.95	0	0.00	332.50	1.1	3,010	0.04%
2022/05/16	2.1	331.60	0	0.00	332.00	2.1	2,983	0.07%
2022/05/13	4	332.50	0	0.00	332.50	4	2,957	0.14%
2022/05/12	7	338.15	3	338.83	338.00	4	2,908	0.14%
2022/05/11	0	348.00	0	0.00	349.50	0	2,844	0.00%
2022/05/10	1.1	347.79	0	0.00	350.00	1.1	2,831	0.04%
2022/05/09	2	355.00	0	0.00	356.50	2	2,797	0.07%
2022/05/06	0	360.50	0	0.00	358.00	0	2,781	0.00%
2022/05/05	1	363.50	0	0.00	366.00	1	2,778	0.04%
2022/04/29	0	0.00	5	357.01	357.00	-5	2,933	-0.17%
2022/04/28	8	354.50	0	0.00	356.50	8	2,945	0.27%
2022/04/27	0.1	355.50	1	355.00	355.00	-0.9	2,929	-0.03%
2022/04/26	6	359.25	0	0.00	358.00	6	2,921	0.21%
2022/04/25	0	0.00	7.2	356.81	356.00	-7.2	2,928	-0.25%
2022/04/21	0.2	361.00	0	0.00	358.50	0.2	2,910	0.01%
2022/04/15	0	357.00	0	357.00	356.50	0	2,926	0.00%
2022/04/14	0	0.00	0.1	359.00	357.00	-0.1	2,946	0.00%
2022/04/13	5.1	350.61	0	0.00	354.50	5.1	2,954	0.17%
2022/04/12	4.4	350.46	8	350.72	349.00	-3.6	2,973	-0.12%
2022/04/11	0.1	358.78	0	0.00	356.50	0.1	2,942	0.00%
2022/04/07	3.1	362.25	3	365.00	360.50	0.1	2,908	0.00%
2022/04/06	3.2	367.56	0	0.00	367.50	3.2	2,862	0.11%
2022/04/01	1	372.50	5	372.62	373.50	-4	2,827	-0.14%
2022/03/31	0	0.00	2	375.00	373.50	-2	2,822	-0.07%
2022/03/30	0	376.00	0	0.00	375.50	0	2,815	0.00%
2022/03/29	1	376.03	0	0.00	376.00	1	2,805	0.04%
2022/03/22	1.1	370.32	1	371.50	372.00	0.1	2,804	0.00%
2022/03/21	3	373.00	0	0.00	374.50	3	2,763	0.11%
2022/03/18	4	373.87	0	0.00	372.50	4	2,723	0.15%
2022/03/17	14	375.82	1.2	376.94	377.00	12.8	2,651	0.48%
2022/03/16	0	0.00	8.7	373.58	379.00	-8.7	2,462	-0.35%
2022/03/15	1	365.00	0	0.00	368.00	1	2,392	0.04%
2022/03/14	3.2	363.44	2	364.75	369.50	1.2	2,403	0.05%
2022/03/11	1	370.50	0.4	372.06	371.50	0.6	2,345	0.03%
2022/03/10	3.1	367.67	0	0.00	366.50	3.1	2,313	0.13%
2022/03/09	1	357.50	0	0.00	360.00	1	2,301	0.04%
2022/03/08	1	356.50	5	356.50	358.50	-4	2,295	-0.17%
2022/03/07	5.1	365.03	1	369.00	364.00	4.1	2,252	0.18%
2022/03/04	0	0.00	0.1	376.00	376.00	-0.1	2,249	0.00%
2022/03/03	0	0.00	2	380.00	380.00	-2	2,227	-0.09%
2022/03/02	0	0.00	2	374.50	373.00	-2	2,212	-0.09%
2022/03/01	0.1	370.00	0	0.00	373.50	0.1	2,199	0.00%
2022/02/25	3	370.67	2	373.00	371.50	1	2,170	0.05%
2022/02/23	5	377.50	0	0.00	377.50	5	2,153	0.23%
2022/02/22	0	0.00	7	374.00	377.50	-7	2,151	-0.33%
2022/02/21	0	377.00	1	376.50	378.50	-1	2,150	-0.05%
2022/02/18	0	370.00	0.9	371.00	372.00	-0.9	2,155	-0.04%
2022/02/15	5.1	362.71	0	0.00	362.50	5.1	2,264	0.23%
2022/02/14	0	0.00	7	364.14	363.00	-7	2,365	-0.30%
2022/02/11	0.2	369.00	3	367.00	367.50	-2.8	2,397	-0.12%
2022/02/10	0	0.00	1	370.00	370.00	-1	2,434	-0.04%
2022/02/09	23	362.54	60	364.17	366.00	-37	2,480	-1.49%
2022/02/08	2	363.50	0.2	364.50	363.50	1.8	2,485	0.07%
2022/02/07	40.2	360.00	20	361.33	364.00	20.1	2,498	0.81%
2022/01/26	3	360.00	0.6	360.58	359.50	2.4	2,508	0.10%
2022/01/25	1.5	359.48	0	0.00	360.00	1.5	2,504	0.06%
2022/01/24	2	366.50	6.1	365.90	364.50	-4.1	2,433	-0.17%
2022/01/21	0	377.00	0	0.00	377.00	0	2,371	0.00%
2022/01/20	1	378.01	0	0.00	378.50	1	2,358	0.04%
2022/01/19	1	378.00	0	0.00	378.00	1	2,364	0.04%
2022/01/18	0	379.50	1.2	379.11	380.00	-1.1	2,385	-0.05%
2022/01/17	0	0.00	10	378.50	378.00	-10	2,401	-0.42%
2022/01/14	0	375.00	0	0.00	377.50	0	2,450	0.00%
2022/01/13	0	0.00	39	376.88	378.00	-39	2,478	-1.57%
2022/01/12	1	375.50	0	0.00	378.00	1	2,509	0.04%
2022/01/11	0	0.00	1	377.50	378.00	-1	2,511	-0.04%
2022/01/10	0.2	376.59	0	0.00	378.50	0.2	2,484	0.01%
2022/01/07	22.3	380.25	1	376.50	377.50	21.3	2,492	0.85%
2022/01/06	3	380.17	0.8	378.75	380.00	2.2	2,512	0.09%
2022/01/05	0.2	381.25	39.1	381.03	380.50	-38.9	2,535	-1.53%
2022/01/04	0.3	377.00	2.1	375.05	377.00	-1.8	2,506	-0.07%
2022/01/03	0.1	373.08	0.4	373.50	373.50	-0.3	2,490	-0.01%
2021/12/29	0.2	373.00	0.1	373.50	373.50	0.1	2,513	0.00%
2021/12/28	0	0.00	41	372.76	373.50	-41	2,524	-1.62%
2021/12/27	0.2	371.00	20	372.50	372.50	-19.8	2,530	-0.78%
2021/12/24	1.2	371.00	0	0.00	370.00	1.2	2,544	0.05%
2021/12/23	0	370.50	20	371.50	371.00	-20	2,556	-0.78%
2021/12/22	0	0.00	3	371.17	370.00	-3	2,572	-0.12%
2021/12/21	1.1	370.45	1	371.00	370.50	0.1	2,574	0.00%
2021/12/20	0.1	366.00	0	0.00	367.00	0.1	2,582	0.00%
2021/12/17	1.1	366.55	20	368.00	366.50	-18.9	2,599	-0.73%
2021/12/16	30.1	367.00	20.4	368.47	367.00	9.7	2,577	0.38%
2021/12/15	1	363.51	0	0.00	364.50	1	2,563	0.04%
2021/12/14	2	364.00	0.2	364.00	366.50	1.8	2,592	0.07%
2021/12/13	22	367.45	0	0.00	366.50	22	2,599	0.85%
2021/12/10	4	369.63	2.2	370.11	368.00	1.8	2,598	0.07%
2021/12/09	0	0.00	60	365.00	367.00	-60	2,598	-2.31%
2021/12/08	6.3	362.27	0	364.00	360.00	6.3	2,584	0.24%
2021/12/07	21	363.00	46	365.53	366.50	-25	2,549	-0.98%
2021/12/06	0.2	363.00	0	0.00	365.00	0.2	2,545	0.01%
2021/12/03	0	364.00	1	364.50	365.50	-1	2,559	-0.04%
2021/12/02	0	361.00	121.3	362.09	363.50	-121.3	2,552	-4.75%	大賣/鉅額交易
2021/12/01	1	360.00	1	361.00	360.00	0	2,546	0.00%
2021/11/30	40.1	356.01	40.2	360.11	352.50	-0.1	2,539	0.00%
2021/11/29	10.2	352.99	20.1	355.50	355.50	-9.9	2,486	-0.40%
2021/11/26	0	0.00	2.2	357.15	356.00	-2.2	2,475	-0.09%
2021/11/25	0	0.00	0.2	360.00	361.00	-0.2	2,493	-0.01%
2021/11/24	2	354.00	0	0.00	355.00	2	2,508	0.08%
2021/11/23	0.4	354.38	1	353.50	352.50	-0.6	2,505	-0.02%
2021/11/22	0.1	357.29	0	0.00	356.00	0.1	2,490	0.00%
2021/11/19	3.1	360.99	0.2	361.94	360.50	2.9	2,469	0.12%
2021/11/18	21.2	357.74	0.2	360.50	359.50	21	2,465	0.85%
2021/11/17	14.2	354.56	10	356.00	357.50	4.2	2,461	0.17%
2021/11/16	0.5	355.23	0	0.00	354.50	0.5	2,478	0.02%
2021/11/15	22.3	358.80	0	0.00	359.00	22.3	2,476	0.90%
2021/11/12	13.4	363.04	1	363.00	360.00	12.4	2,495	0.50%
2021/11/11	8.3	366.61	5	365.40	365.00	3.3	2,504	0.13%
2021/11/10	2	373.01	0	0.00	377.50	2	2,445	0.08%
2021/11/09	0	0.00	6	373.33	375.50	-6	2,441	-0.25%
2021/11/08	118	372.61	1.1	369.73	371.50	116.9	2,489	4.70%	大買/鉅額交易
2021/11/05	21	358.98	18.6	363.41	364.50	2.4	2,505	0.10%
2021/11/04	27	356.87	1	359.00	359.00	26	2,521	1.03%
2021/11/03	0	0.00	1	359.50	356.00	-1	2,520	-0.04%
2021/11/02	3	357.50	20	356.50	356.00	-17	2,524	-0.67%
2021/11/01	30	354.22	0	0.00	355.00	30	2,569	1.17%
2021/10/29	19.1	351.06	0	0.00	353.00	19.1	2,620	0.73%
2021/10/28	40.3	354.75	0	0.00	354.00	40.3	2,678	1.50%
2021/10/27	20	355.50	0	0.00	357.50	20	2,816	0.71%
2021/10/26	0	0.00	1	356.50	356.50	-1	2,912	-0.03%
2021/10/25	0.1	355.00	2	353.50	353.00	-1.9	2,969	-0.06%
2021/10/22	1.2	353.42	4.2	354.12	356.00	-3	3,004	-0.10%
2021/10/21	0	0.00	5	348.70	349.00	-5	3,011	-0.17%
2021/10/20	40.1	345.00	104.1	345.88	344.50	-64	3,009	-2.13%	大賣/
2021/10/19	0	0.00	60	338.83	339.00	-60	3,108	-1.93%
2021/10/18	0	0.00	0	338.00	335.50	0	3,177	0.00%
2021/10/14	42.1	339.01	1	335.50	333.50	41.1	3,195	1.28%
2021/10/13	1	341.97	84.7	343.64	343.50	-83.7	3,174	-2.64%
2021/10/12	16	338.13	100	339.20	338.00	-84	3,162	-2.66%
2021/10/08	0	0.00	0.4	337.44	338.00	-0.4	3,147	-0.01%
2021/10/07	4	335.12	21	333.52	337.00	-17	3,149	-0.54%
2021/10/06	1.2	322.17	0	0.00	323.00	1.2	3,144	0.04%
2021/10/05	0	0.00	1	325.00	324.00	-1	3,152	-0.03%
2021/10/04	0	0.00	1	324.00	324.00	-1	3,196	-0.03%
2021/10/01	0	0.00	0.2	322.00	320.50	-0.2	3,204	-0.01%
2021/09/30	0.1	327.50	0	0.00	325.50	0.1	3,195	0.00%
2021/09/29	10.5	330.49	0	0.00	328.50	10.5	3,189	0.33%
2021/09/28	0.1	338.00	1	338.00	338.50	-0.9	3,179	-0.03%
2021/09/27	0.2	338.00	2	340.00	340.50	-1.8	3,175	-0.06%
2021/09/24	0	0.00	7.5	337.13	337.00	-7.5	3,182	-0.24%
2021/09/23	0.1	331.00	3	332.50	331.50	-2.9	3,179	-0.09%
2021/09/17	0	0.00	0.1	327.50	326.00	-0.1	3,198	0.00%
2021/09/16	0	0.00	11	325.09	326.00	-11	3,246	-0.34%
2021/09/15	0.1	323.50	0	0.00	322.50	0.1	3,257	0.00%
2021/09/14	3	322.00	6	322.25	322.50	-3	3,315	-0.09%
2021/09/13	0.2	320.00	2	318.50	320.00	-1.8	3,394	-0.05%
2021/09/10	11	316.18	0	0.00	316.00	11	3,433	0.32%
2021/09/08	2	317.00	0	0.00	317.00	2	3,483	0.06%
2021/09/06	0	0.00	18	324.00	323.00	-18	3,521	-0.51%
2021/09/02	0.1	318.00	4	319.00	316.00	-3.9	3,590	-0.11%
2021/09/01	1	322.50	2	321.00	321.00	-1	3,621	-0.03%
2021/08/30	0.1	318.00	0	320.00	319.00	0	3,637	0.00%
2021/08/27	0	0.00	0	318.50	317.50	0	3,625	0.00%
2021/08/26	3.7	318.97	3	317.50	319.00	0.7	3,662	0.02%
2021/08/25	4	318.00	4	318.25	318.50	0	3,710	0.00%
2021/08/24	0	0.00	1	315.00	315.00	-1	3,747	-0.03%
2021/08/23	0.1	316.50	1.1	317.05	317.50	-1.1	3,764	-0.03%
2021/08/20	2	310.04	0	0.00	312.00	2	3,789	0.05%
2021/08/19	1.2	312.41	0.6	313.42	311.00	0.6	3,821	0.01%
2021/08/18	1	313.05	0	318.50	317.50	1	3,817	0.03%
2021/08/17	1.1	319.37	0	317.50	318.00	1.1	3,827	0.03%
2021/08/16	0	314.56	0	0.00	315.00	0	3,806	0.00%
2021/08/13	1	318.00	0.6	318.50	316.50	0.5	3,893	0.01%
2021/08/12	4.1	321.25	3.1	319.18	319.00	0.9	4,117	0.02%
2021/08/11	1.1	322.37	9.3	321.24	323.00	-8.2	4,271	-0.19%
2021/08/10	3.3	319.05	4.2	318.79	319.50	-1	4,299	-0.02%
2021/08/09	0	0.00	0.2	322.00	322.00	-0.2	4,353	0.00%
2021/08/06	3.1	320.61	3	324.50	323.50	0.1	4,430	0.00%
2021/08/05	180.7	323.17	1	323.50	321.00	179.7	4,593	3.91%	大買/鉅額交易
2021/08/04	141.1	320.85	0.1	324.00	324.00	140.9	4,686	3.01%	大買/鉅額交易
2021/08/03	91.4	323.97	0.2	324.50	324.50	91.2	4,745	1.92%
2021/08/02	18.3	316.53	1	318.00	319.50	17.3	4,726	0.37%
2021/07/30	8	352.63	0	354.50	351.00	8	4,651	0.17%
2021/07/29	12.1	354.00	6	353.33	352.50	6.1	4,654	0.13%
2021/07/28	6	356.33	3	353.50	353.50	3	4,637	0.06%
2021/07/27	3.2	356.12	5	359.00	359.00	-1.9	4,622	-0.04%
2021/07/26	3	356.00	3	354.50	354.50	0	4,608	0.00%
2021/07/23	14	358.27	9	354.56	354.50	5	4,590	0.11%
2021/07/22	10.1	368.69	0	0.00	365.50	10.1	4,465	0.23%
2021/07/21	6.2	372.73	0	0.00	370.50	6.2	4,444	0.14%
2021/07/20	4	371.25	0	0.00	371.00	4	4,455	0.09%
2021/07/19	2	372.00	0	0.00	372.00	2	4,485	0.04%
2021/07/16	8	375.50	0	0.00	376.00	8	4,532	0.18%
2021/07/15	0	0.00	3	379.50	378.50	-3	4,558	-0.07%
2021/07/14	0	0.00	1	378.50	379.00	-1	4,583	-0.02%
2021/07/13	2.1	375.79	0.1	378.00	376.50	2	4,638	0.04%
2021/07/12	0	0.00	6	380.75	381.00	-6	4,720	-0.13%
2021/07/09	2	373.25	0	0.00	373.00	2	4,720	0.04%
2021/07/07	0	0.00	1	377.96	379.00	-1	4,734	-0.02%
2021/07/06	0.2	378.00	1	377.00	376.00	-0.8	4,763	-0.02%
2021/07/05	0	376.50	1.3	376.23	376.00	-1.3	4,778	-0.03%
2021/07/02	0	0.00	0.2	373.00	371.00	-0.2	4,796	0.00%
2021/07/01	1.1	369.09	0	0.00	367.00	1.1	4,819	0.02%
2021/06/30	0.5	373.70	3	372.00	371.50	-2.5	4,824	-0.05%
2021/06/29	3	370.00	0	0.00	370.00	3	4,815	0.06%
2021/06/28	0	367.00	0	0.00	372.50	0	4,845	0.00%
2021/06/25	2.7	370.55	0	0.00	367.00	2.7	4,850	0.06%
2021/06/24	4.2	374.08	3	373.50	373.50	1.2	4,818	0.02%
2021/06/23	1	372.00	0	0.00	374.00	1	4,837	0.02%
2021/06/22	5.3	377.45	1	376.50	375.00	4.3	4,800	0.09%
2021/06/21	0	385.00	1	384.00	383.00	-1	4,767	-0.02%
2021/06/18	5	385.32	1	386.50	385.00	4	4,787	0.08%
2021/06/17	1	385.50	0	0.00	388.00	1	4,885	0.02%
2021/06/16	0	0.00	6	388.33	388.00	-6	5,262	-0.11%
2021/06/15	0.2	384.00	0	0.00	383.50	0.2	5,462	0.00%
2021/06/11	4.2	382.60	0.1	386.00	383.00	4.2	5,498	0.08%
2021/06/10	4	386.13	0	0.00	385.50	4	5,516	0.07%
2021/06/09	1	387.50	2	386.00	386.00	-1	5,508	-0.02%
2021/06/08	2	388.00	0	0.00	390.00	2	5,549	0.04%
2021/06/07	3.1	384.68	0	0.00	388.00	3.1	5,592	0.06%
2021/06/03	10.1	390.81	1	392.00	392.00	9.1	5,623	0.16%
2021/06/02	3.5	396.99	0.1	395.00	393.50	3.4	5,631	0.06%
2021/06/01	2	399.76	2.4	400.30	403.00	-0.4	5,623	-0.01%
2021/05/31	1	394.00	0	0.00	395.00	1	5,653	0.02%
2021/05/28	1	388.52	2	390.00	391.50	-1	5,701	-0.02%
2021/05/27	3.1	390.37	0	0.00	388.00	3.1	5,764	0.05%
2021/05/26	0	397.50	2	395.78	397.50	-2	5,787	-0.03%
2021/05/25	1	389.50	0	0.00	390.50	1	5,824	0.02%
2021/05/24	1	390.00	0	0.00	390.00	1	5,912	0.02%
2021/05/21	4.8	391.79	5	392.60	392.50	-0.2	5,916	0.00%
2021/05/20	7.4	407.64	6.2	396.12	397.00	1.3	5,847	0.02%
2021/05/19	15.1	394.09	20.2	397.52	409.50	-5.1	5,622	-0.09%
2021/05/18	1	375.50	3	381.67	384.00	-2	5,420	-0.04%
2021/05/17	0.1	376.13	7	370.29	368.00	-6.9	5,395	-0.13%
2021/05/14	5.3	386.27	4	385.78	380.00	1.2	5,301	0.02%
2021/05/13	6.6	376.37	8	379.00	379.50	-1.4	5,226	-0.03%
2021/05/12	2	358.50	3	361.83	361.50	-1	5,069	-0.02%
2021/05/11	1.8	371.36	0.1	367.00	367.50	1.7	4,957	0.03%
2021/05/10	1.2	391.72	2	388.00	387.00	-0.8	4,863	-0.02%
2021/05/07	2.9	389.16	5.5	389.23	391.00	-2.6	4,846	-0.05%
2021/05/06	0	0.00	0	391.00	380.50	0	4,815	0.00%
2021/05/05	2	384.50	1	382.00	380.50	1	4,797	0.02%
2021/05/04	3.1	375.39	1.1	376.50	378.00	2	4,775	0.04%
2021/05/03	0	0.00	2	379.00	376.50	-2	4,794	-0.04%
2021/04/29	1	377.00	1	375.50	376.00	0	4,809	0.00%
2021/04/28	1.1	373.05	1	372.00	372.00	0.1	4,827	0.00%
2021/04/27	1.1	373.18	1	375.00	375.00	0.1	4,869	0.00%
2021/04/26	2	379.00	1	381.00	380.00	1	4,835	0.02%
2021/04/23	0.4	373.50	1	378.00	378.00	-0.6	4,836	-0.01%
2021/04/22	2	371.76	3	375.00	373.50	-1	4,845	-0.02%
2021/04/21	1	376.50	2	377.26	376.50	-1	4,841	-0.02%
2021/04/20	0.4	384.50	0	0.00	383.00	0.4	4,875	0.01%
2021/04/19	1.1	394.16	8	395.63	385.50	-6.9	4,906	-0.14%
2021/04/16	6.2	383.31	4	381.85	388.00	2.2	4,915	0.04%
2021/04/15	3	372.17	0	0.00	373.00	3	4,955	0.06%
2021/04/14	1	370.50	0.1	371.00	370.50	0.9	5,037	0.02%
2021/04/13	1.2	374.08	0	0.00	370.50	1.2	5,034	0.02%
2021/04/12	1	373.50	0	0.00	374.50	1	4,996	0.02%
2021/04/08	0	0.00	0	370.50	374.50	0	4,949	0.00%
2021/04/07	1	369.00	2	369.75	371.50	-1	4,921	-0.02%
2021/04/06	0	0.00	0.1	371.50	369.00	-0.1	4,884	0.00%
2021/04/01	0	372.50	0.2	374.00	371.50	-0.2	4,854	0.00%
2021/03/31	3	373.84	2	374.00	372.50	1	4,845	0.02%
2021/03/30	3	376.33	1.1	375.91	377.00	1.9	4,807	0.04%
2021/03/29	2	368.75	2.1	370.93	374.00	-0.1	4,760	0.00%
2021/03/25	0.2	363.67	1	363.50	365.00	-0.8	4,693	-0.02%
2021/03/24	3.1	371.84	4	366.50	366.00	-0.9	4,672	-0.02%
2021/03/23	2	366.00	2	365.75	365.50	0	4,615	0.00%
2021/03/22	5.1	377.37	5	370.90	368.50	0.1	4,554	0.00%
2021/03/19	16.1	372.50	22	374.45	377.50	-5.9	4,421	-0.13%
2021/03/18	9	358.00	5.6	357.73	358.00	3.4	4,050	0.08%
2021/03/17	5.1	326.28	2	325.75	325.50	3.1	3,831	0.08%
2021/03/16	1	329.50	0.1	334.08	331.00	0.9	3,833	0.02%
2021/03/15	0	323.50	0	0.00	326.00	0	3,842	0.00%
2021/03/12	0	0.00	2	320.50	323.50	-2	3,861	-0.05%
2021/03/11	0	0.00	1	318.50	317.50	-1	3,843	-0.03%
2021/03/09	1	314.50	0	312.00	313.00	1	3,805	0.03%
2021/03/08	0.1	316.00	4	317.13	315.50	-3.9	3,786	-0.10%
2021/03/04	1	310.00	0	0.00	313.50	1	3,770	0.03%
2021/03/03	2	313.75	2	312.00	316.50	0	3,715	0.00%
2021/03/02	3	309.33	1.2	311.04	307.50	1.8	3,654	0.05%
2021/02/26	0.1	300.50	1.2	304.00	304.00	-1.1	3,570	-0.03%
2021/02/25	1	302.00	0.1	305.00	305.50	0.9	3,501	0.03%
2021/02/24	1.2	302.93	1.4	300.54	300.50	-0.2	3,455	-0.01%
2021/02/23	1	290.48	0	0.00	290.50	1	3,341	0.03%
2021/02/22	1	291.50	9.1	292.98	290.00	-8.1	3,340	-0.24%
2021/02/19	6	289.50	0	0.00	290.00	6	3,341	0.18%
2021/02/18	0	0.00	0.3	289.11	289.00	-0.3	3,353	-0.01%
2021/02/17	3	290.00	7	291.50	289.50	-4	3,386	-0.12%
2021/02/05	7	287.50	0	0.00	288.50	7	3,360	0.21%
2021/02/04	1	287.50	1	288.00	287.00	0	3,500	0.00%
2021/02/03	1	290.00	2	291.00	288.50	-1	3,563	-0.03%
2021/02/02	2	283.50	0	0.00	285.50	2	3,584	0.06%
2021/02/01	1	284.00	3	282.83	283.50	-2	3,573	-0.06%
2021/01/27	0	0.00	1.3	291.60	293.00	-1.3	3,502	-0.04%
2021/01/26	1	285.00	0	0.00	284.00	1	3,422	0.03%
2021/01/25	0	0.00	1.1	288.86	290.00	-1.1	3,387	-0.03%
2021/01/22	0	0.00	1	288.00	284.50	-1	3,353	-0.03%
2021/01/21	0.5	280.00	0	0.00	282.00	0.5	3,325	0.02%
2021/01/20	1.6	278.03	2	276.25	276.00	-0.4	3,317	-0.01%
2021/01/19	1	282.50	0	0.00	285.00	1	3,273	0.03%
2021/01/18	0.3	282.00	2	283.50	283.00	-1.8	3,348	-0.05%
2021/01/15	2.3	290.67	0	0.00	287.00	2.3	3,335	0.07%
2021/01/14	5	287.70	0	0.00	288.00	5	3,299	0.15%
2021/01/13	0	0.00	0.1	289.50	288.50	-0.1	3,275	0.00%
2021/01/12	4	283.88	13	283.77	281.00	-9	3,224	-0.28%
2021/01/11	1	281.50	2	282.00	283.50	-1	3,167	-0.03%
2021/01/08	5.1	274.49	6.2	273.54	279.50	-1.2	3,081	-0.04%
2021/01/07	1.1	260.95	3	258.00	261.50	-1.9	2,927	-0.06%
2021/01/06	1	253.00	0	0.00	254.00	1	2,837	0.04%
2020/12/31	0	0.00	3	251.17	250.50	-3	2,831	-0.11%
2020/12/30	0	0.00	2	250.00	252.50	-2	2,829	-0.07%
2020/12/28	4	249.25	3	250.00	250.00	1	2,857	0.03%
2020/12/24	0	0.00	0.2	249.00	248.50	-0.2	2,860	-0.01%
2020/12/22	1	248.50	0	0.00	249.00	1	2,880	0.03%
2020/12/21	0.1	251.00	0	0.00	251.50	0.1	2,896	0.00%
2020/12/18	0.2	253.00	0	0.00	253.00	0.2	2,881	0.01%
2020/12/15	2.4	253.00	0	0.00	253.00	2.4	2,932	0.08%
2020/12/14	1	256.50	10	256.00	255.50	-9	2,915	-0.31%
2020/12/11	2	254.25	11	253.73	255.00	-9	2,910	-0.31%
2020/12/09	1	261.00	9	263.78	264.00	-8	2,859	-0.28%
2020/12/08	13	257.50	15	255.90	258.00	-2	2,808	-0.07%
2020/12/07	0	0.00	7	256.50	254.00	-7	2,809	-0.25%
2020/12/03	2	248.00	0	0.00	247.00	2	2,744	0.07%
2020/12/02	1	250.00	0	0.00	249.50	1	2,712	0.04%
2020/11/30	1	252.50	0.1	250.00	249.00	0.9	2,789	0.03%
2020/11/27	8	251.50	0	0.00	251.50	8	2,761	0.29%
2020/11/26	0	0.00	2	250.50	251.50	-2	2,766	-0.07%
2020/11/25	0	0.00	2	250.50	250.50	-2	2,774	-0.07%
2020/11/24	9	251.00	0	0.00	249.50	9	2,767	0.33%
2020/11/20	1	248.01	0	0.00	248.50	1	2,767	0.04%
2020/11/19	6	251.50	0	0.00	251.00	6	2,752	0.22%
2020/11/18	10	252.50	0	0.00	251.50	10	2,734	0.37%
2020/11/16	0	0.00	9	249.50	249.50	-9	2,727	-0.33%
2020/11/13	9	245.56	1	246.00	246.00	8	2,708	0.30%
2020/11/12	17	246.00	6	246.00	244.00	11	2,721	0.40%
2020/11/11	2	239.50	0	0.00	248.50	2	2,655	0.08%
2020/11/10	2.1	242.07	0	0.00	241.50	2.1	2,672	0.08%
2020/11/04	5	243.00	0	0.00	242.00	5	2,939	0.17%
2020/10/29	1	246.00	0	0.00	245.50	1	3,127	0.03%
2020/10/26	2	254.75	1	255.50	247.50	1	3,092	0.03%
2020/10/20	0.1	239.00	0	0.00	237.50	0.1	3,013	0.00%
2020/10/19	1	243.00	0	0.00	242.00	1	3,005	0.03%
2020/10/16	1	243.50	0	0.00	242.50	1	3,012	0.03%
2020/10/14	1	245.00	0	0.00	246.50	1	3,061	0.03%
2020/10/12	0	0.00	1	251.50	254.00	-1	3,091	-0.03%
2020/10/08	1	250.00	0	0.00	251.00	1	3,095	0.03%
2020/09/29	2	250.00	0	0.00	249.50	2	3,124	0.06%
2020/09/25	1	247.00	0	0.00	246.50	1	3,177	0.03%
2020/09/24	0	0.00	1	251.50	253.50	-1	3,171	-0.03%
2020/09/22	1	260.00	1.1	258.36	258.00	-0.1	3,167	0.00%
2020/09/21	0	0.00	2	258.25	257.00	-2	3,185	-0.06%
2020/09/16	1	255.00	0	0.00	256.00	1	3,443	0.03%
2020/09/15	1	255.50	1	255.50	256.50	0	3,508	0.00%
2020/09/14	1	254.50	0	0.00	256.00	1	3,577	0.03%
2020/09/10	0	0.00	1	255.50	254.50	-1	3,626	-0.03%
2020/09/07	1	246.50	1	247.00	247.50	0	3,688	0.00%
2020/09/04	1	248.50	0	0.00	248.50	1	3,748	0.03%
2020/09/03	0	0.00	1	253.00	252.50	-1	3,775	-0.03%
2020/09/02	1	244.50	3	244.00	246.50	-2	3,710	-0.05%
2020/09/01	2	247.00	0	0.00	246.50	2	3,708	0.05%
2020/08/24	0.1	247.00	1	246.00	247.50	-1	3,699	-0.03%
2020/08/21	1	249.00	1	247.00	249.50	0	3,690	0.00%
2020/08/19	2	258.25	2	256.75	253.50	0	3,603	0.00%
2020/08/18	0	0.00	1	251.00	253.50	-1	3,550	-0.03%
2020/08/17	0	0.00	3	249.83	251.50	-3	3,501	-0.09%
2020/08/14	2	243.25	9	242.61	245.00	-7	3,453	-0.20%
2020/08/13	20	237.75	19	239.05	242.00	1	3,394	0.03%
2020/08/12	1	225.50	2	226.00	227.00	-1	3,199	-0.03%
2020/08/11	0	0.00	1	232.00	229.50	-1	3,147	-0.03%
2020/08/10	1	229.00	2	231.75	230.50	-1	3,169	-0.03%
2020/08/07	1	227.00	3	229.17	230.00	-2	3,206	-0.06%
2020/08/05	1	221.00	3	225.50	224.50	-2	3,086	-0.06%
2020/08/04	1	213.00	0	0.00	214.50	1	2,974	0.03%
2020/07/29	2	215.00	1	214.50	214.50	1	2,955	0.03%
2020/07/28	1	214.00	1	216.00	216.00	0	2,963	0.00%
2020/07/27	2	214.75	0	0.00	214.00	2	2,977	0.07%
2020/07/24	9	219.11	0	0.00	218.00	9	2,956	0.30%
2020/07/23	0	0.00	0.5	225.00	225.00	-0.5	2,922	-0.02%
2020/07/17	0	0.00	10	222.50	220.00	-10	2,850	-0.35%
2020/07/16	11	218.00	1	219.50	219.50	10	2,866	0.35%
2020/07/15	0	0.00	0.5	217.50	217.50	-0.5	2,816	-0.02%
2020/07/13	1	218.50	0	0.00	219.00	1	2,838	0.04%
2020/07/10	1	219.00	0	0.00	218.00	1	2,849	0.04%
2020/07/06	0	0.00	1	219.00	218.50	-1	2,768	-0.04%
2020/07/02	1	216.50	0	0.00	218.00	1	2,784	0.04%
2020/07/01	3	216.33	3	216.17	216.00	0	2,797	0.00%
2020/06/29	3	219.33	2	215.00	215.50	1	2,822	0.04%
2020/06/24	2	224.75	0	0.00	223.50	2	2,765	0.07%
2020/06/22	1	239.00	1.5	243.35	245.00	-0.5	2,607	-0.02%
2020/06/18	0	0.00	1	234.00	235.00	-1	2,518	-0.04%
2020/06/17	0.4	229.50	2	230.00	231.00	-1.6	2,495	-0.06%
2020/06/15	0	0.00	1	225.50	225.00	-1	2,549	-0.04%
2020/06/12	0	0.00	1	227.50	226.00	-1	2,539	-0.04%
2020/06/11	0	0.00	0.2	228.00	229.50	-0.2	2,536	-0.01%
2020/06/09	0	0.00	1	220.50	220.50	-1	2,529	-0.04%
2020/06/05	7	218.36	6	218.00	219.00	1	2,557	0.04%
2020/06/01	0	210.00	0	0.00	210.00	0	2,583	0.00%
2020/05/27	2.1	207.48	1	208.50	208.00	1.1	2,567	0.04%
2020/05/26	1	206.50	0	0.00	207.50	1	2,587	0.04%
2020/05/25	0	0.00	1	206.00	206.00	-1	2,582	-0.04%
2020/05/22	2	204.25	0	0.00	204.50	2	2,580	0.08%
2020/05/20	1	208.00	0	0.00	205.50	1	2,544	0.04%
2020/05/19	0	0.00	1	210.00	210.50	-1	2,505	-0.04%
2020/05/14	0	207.00	1	205.50	208.00	-1	2,383	-0.04%
2020/05/13	1	201.00	0	0.00	201.50	1	2,306	0.04%
2020/05/12	1	200.00	0	0.00	201.00	1	2,314	0.04%
2020/05/07	2	197.50	1	198.00	197.00	1	2,280	0.04%
2020/05/06	1	196.50	0	0.00	196.00	1	2,272	0.04%
2020/05/04	0	0.00	1.2	196.79	198.50	-1.2	2,273	-0.05%
2020/04/30	1	200.50	1	202.00	202.50	0	2,251	0.00%
2020/04/17	2	197.00	0.2	198.50	198.00	1.8	2,186	0.08%
2020/04/16	0	0.00	1	197.00	196.50	-1	2,165	-0.05%
2020/04/13	0	0.00	1	197.00	196.50	-1	2,094	-0.05%
2020/04/09	1	196.00	0	0.00	195.00	1	2,082	0.05%
2020/04/07	1	197.00	0	0.00	196.00	1	2,035	0.05%
2020/04/06	2	195.00	0	0.00	197.00	2	2,003	0.10%
2020/04/01	1	199.00	0	0.00	198.00	1	1,965	0.05%
2020/03/31	0	0.00	1	197.00	204.50	-1	1,923	-0.05%
2020/03/26	0	0.00	2	184.75	186.00	-2	1,776	-0.11%
2020/03/25	1	183.00	0	0.00	180.00	1	1,753	0.06%
2020/03/20	1	176.00	0	0.00	175.00	1	1,678	0.06%
2020/03/19	2	177.25	2	177.00	173.00	0	1,594	0.00%
2020/03/17	0	0.00	1	186.00	185.00	-1	1,511	-0.07%
2020/03/16	0	0.00	1.5	185.16	185.00	-1.5	1,472	-0.10%
2020/03/09	0	201.00	0	0.00	199.50	0	1,259	0.00%
2020/03/05	2	203.50	0	0.00	203.00	2	1,223	0.16%
2020/03/04	2	206.00	0	0.00	204.00	2	1,218	0.16%
2020/03/03	1	203.00	1	204.50	203.00	0	1,215	0.00%
2020/03/02	1	202.50	1	203.00	202.00	0	1,210	0.00%
2020/02/21	0	0.00	1	215.00	214.50	-1	1,291	-0.08%
2020/02/20	1	216.50	0	0.00	216.00	1	1,331	0.08%
2020/02/13	1	219.00	0	0.00	218.00	1	1,543	0.06%
2020/02/10	1	218.00	0	0.00	219.50	1	1,539	0.06%
2020/02/04	1	219.50	1	221.50	222.00	0	1,542	0.00%
2020/02/03	0	221.50	0	0.00	221.50	0	1,549	0.00%
2020/01/15	0	0.00	1	234.00	234.00	-1	1,510	-0.07%
2020/01/14	1	235.00	0	0.00	236.00	1	1,505	0.07%
2020/01/09	1	232.50	1	234.00	235.00	0	1,492	0.00%
2019/12/25	2	232.00	0	0.00	232.50	2	1,644	0.12%
2019/12/20	0	0.00	1	234.00	233.00	-1	1,675	-0.06%
2019/12/19	1	234.50	0	0.00	233.00	1	1,660	0.06%
2019/12/17	1	232.00	1	233.50	235.00	0	1,630	0.00%
2019/12/16	0	0.00	0.2	233.00	233.50	-0.2	1,616	-0.01%
2019/12/12	1	231.50	1	232.00	233.00	0	1,611	0.00%
2019/12/11	1	230.50	0	0.00	231.50	1	1,593	0.06%
2019/12/10	1	230.50	3	231.00	233.50	-2	1,585	-0.13%
2019/12/09	0	0.00	1	230.50	230.50	-1	1,576	-0.06%
2019/12/06	1	230.50	0	0.00	231.00	1	1,580	0.06%
2019/12/04	0	0.00	1	231.50	233.00	-1	1,577	-0.06%
2019/12/03	1	232.00	0	0.00	233.00	1	1,570	0.06%
2019/12/02	0	0.00	1	228.00	229.00	-1	1,561	-0.06%
2019/11/29	1	231.00	1	230.50	230.50	0	1,559	0.00%
2019/11/28	1	230.50	1	232.47	231.50	0	1,549	0.00%
2019/11/27	0.3	232.00	0	0.00	233.00	0.3	1,546	0.02%
2019/11/22	0	0.00	0.1	239.50	241.00	-0.1	1,453	-0.01%
2019/11/21	0	0.00	1	239.50	241.00	-1	1,438	-0.07%
2019/11/15	0	0.00	1	230.00	227.50	-1	1,309	-0.08%
2019/11/07	0	0.00	3	214.83	215.00	-3	1,154	-0.26%
2019/11/04	0	0.00	1	212.00	212.00	-1	1,175	-0.09%
2019/11/01	0	0.00	2	209.25	208.50	-2	1,189	-0.17%
2019/10/31	1	207.50	0	0.00	206.50	1	1,207	0.08%
2019/10/30	1	208.00	1	209.50	209.50	0	1,223	0.00%
2019/10/28	0	0.00	1	210.00	211.50	-1	1,247	-0.08%
2019/10/25	1	208.50	0	0.00	209.00	1	1,252	0.08%
2019/10/16	0.1	206.50	1	204.50	207.00	-0.9	1,271	-0.07%
2019/10/14	1	200.50	0	0.00	200.00	1	1,239	0.08%
2019/10/07	1	201.00	0	0.00	200.50	1	1,234	0.08%
2019/10/03	2	198.00	0	0.00	199.00	2	1,233	0.16%
2019/10/01	2.2	199.41	0	0.00	199.00	2.2	1,249	0.18%
2019/09/27	0	0.00	1	207.50	206.50	-1	1,212	-0.08%
2019/09/16	0	0.00	1	209.00	209.00	-1	1,235	-0.08%
2019/09/12	1	208.00	1	209.50	208.00	0	1,240	0.00%
2019/09/11	1	207.00	1	208.50	208.00	0	1,250	0.00%
2019/09/09	3	205.00	0	0.00	207.50	3	1,242	0.24%
2019/09/06	1	206.50	0	0.00	207.00	1	1,231	0.08%
2019/08/22	0	0.00	1	201.00	200.50	-1	1,214	-0.08%
2019/08/20	1	199.50	0	0.00	199.00	1	1,254	0.08%
2019/08/15	1	197.00	0	0.00	199.50	1	1,240	0.08%
2019/08/14	1	202.00	0	0.00	201.50	1	1,232	0.08%
2019/08/07	1	203.00	0.1	207.00	204.50	0.9	1,230	0.08%
2019/08/06	0	0.00	2	201.50	204.00	-2	1,219	-0.16%
2019/08/05	0.1	207.00	0	0.00	205.50	0.1	1,203	0.01%
2019/08/01	1	216.50	0	0.00	214.50	1	1,170	0.09%
2019/07/30	0	0.00	2	221.50	223.50	-2	1,110	-0.18%
2019/07/23	0	0.00	0.2	223.50	224.50	-0.2	1,053	-0.02%
2019/07/15	3	215.50	0	0.00	217.00	3	999	0.30%
2019/07/02	1	223.50	0	0.00	223.50	1	957	0.10%
2019/07/01	1	227.00	0	0.00	223.50	1	939	0.11%
2019/06/24	0.2	225.50	0	0.00	226.00	0.2	940	0.02%
2019/06/13	1	217.00	0	0.00	218.00	1	936	0.11%
2019/06/11	0	0.00	1	220.00	218.50	-1	955	-0.10%
2019/06/06	0.2	216.50	0	0.00	216.50	0.2	964	0.02%
2019/05/31	1	215.50	1	217.00	217.00	0	970	0.00%
2019/05/29	1	213.50	0	0.00	213.00	1	975	0.10%
2019/05/13	1	219.50	0	0.00	218.00	1	975	0.10%
2019/05/08	0.1	230.00	0	0.00	230.00	0.1	1,003	0.01%
2019/05/07	0.1	233.50	0	0.00	233.50	0.1	999	0.01%
2019/04/30	0	0.00	0.2	235.50	236.00	-0.2	1,024	-0.02%
2019/04/17	0	0.00	11	239.77	240.00	-11	1,110	-0.99%
2019/04/16	5	237.50	7	234.00	237.50	-2	1,099	-0.18%
2019/03/25	1	218.50	0	0.00	219.00	1	1,100	0.09%
2019/03/21	0.1	223.50	0	0.00	225.00	0.1	1,119	0.01%
2019/03/20	0.7	224.50	0	0.00	226.00	0.7	1,113	0.06%
2019/03/18	0	0.00	0.4	223.50	224.00	-0.4	1,143	-0.03%
2019/03/12	0	0.00	1.2	220.50	221.00	-1.2	1,157	-0.10%
2019/03/04	1	216.00	0	0.00	221.00	1	1,257	0.08%
2019/02/27	1	219.50	0	0.00	219.50	1	1,233	0.08%
2019/02/13	1	229.00	0	0.00	227.00	1	1,381	0.07%
2019/02/12	10	230.50	0	0.00	230.50	10	1,376	0.73%
2019/01/30	0	0.00	1	234.00	236.00	-1	1,353	-0.07%
2019/01/28	0.1	228.00	0	0.00	229.00	0.1	1,339	0.01%
2019/01/11	0	0.00	4	224.50	224.50	-4	1,456	-0.27%
2019/01/09	0	0.00	2	222.00	221.00	-2	1,463	-0.14%
2019/01/04	0	0.00	1	207.00	209.50	-1	1,442	-0.07%
2018/12/27	0	0.00	1	201.50	200.00	-1	1,460	-0.07%
2018/12/26	1	199.50	0	0.00	198.50	1	1,470	0.07%
2018/12/25	1	196.00	0	0.00	201.00	1	1,483	0.07%
2018/12/20	1	205.00	0	0.00	206.00	1	1,508	0.07%
2018/12/14	1	207.00	0	0.00	207.00	1	1,471	0.07%
2018/12/03	4	221.00	0	0.00	225.00	4	1,413	0.28%
2018/11/23	0	0.00	0.4	217.00	216.50	-0.4	1,334	-0.03%
2018/11/21	0	0.00	1	215.00	220.00	-1	1,315	-0.08%
2018/11/14	1	207.50	1	208.00	208.00	0	1,238	0.00%
2018/11/01	0	0.00	5	233.00	237.00	-5	1,312	-0.38%
2018/10/31	5	227.50	0	0.00	229.00	5	1,307	0.38%
2018/10/30	1	225.50	0	0.00	227.00	1	1,296	0.08%
2018/10/29	0	0.00	5	233.50	229.00	-5	1,301	-0.38%
2018/10/24	5	229.00	0	0.00	229.00	5	1,369	0.36%
2018/10/17	1	239.50	0	0.00	238.50	1	1,356	0.07%
2018/10/12	1	236.50	0	0.00	240.00	1	1,375	0.07%
2018/08/08	0	0.00	1	269.00	270.00	-1	1,549	-0.06%
2018/08/02	0	0.00	3	267.00	267.00	-3	1,600	-0.19%
2018/08/01	3.2	265.00	0	0.00	265.50	3.2	1,588	0.20%
2018/07/31	0	0.00	1	266.00	263.50	-1	1,580	-0.06%
2018/07/27	2	260.00	0	0.00	261.00	2	1,495	0.13%
2018/07/25	0	0.00	1	259.50	261.00	-1	1,486	-0.07%
2018/07/05	1	260.50	0	0.00	261.00	1	1,321	0.08%
2018/06/06	0	0.00	2	280.00	280.00	-2	1,171	-0.17%
2018/05/30	1	272.50	0	0.00	272.50	1	1,131	0.09%
2018/05/29	0	0.00	1	276.50	277.50	-1	1,130	-0.09%
2018/05/15	1	273.00	0	0.00	273.00	1	1,251	0.08%
2018/04/25	0	0.00	1	281.00	281.00	-1	1,273	-0.08%
2018/04/20	0	0.00	14	277.57	279.00	-14	1,331	-1.05%
2018/04/19	0	0.00	1	280.00	279.50	-1	1,338	-0.07%
2018/04/13	0	0.00	4	280.50	281.50	-4	1,403	-0.29%
2018/03/22	0	0.00	0.6	277.00	277.50	-0.6	1,363	-0.05%
2018/03/06	1	270.00	0	0.00	268.50	1	1,380	0.07%
2018/03/02	0	0.00	0.2	270.50	271.50	-0.2	1,424	-0.01%
2018/02/21	0	0.00	0.2	271.00	271.00	-0.2	1,366	-0.01%
2018/01/23	0	0.00	2	283.50	281.50	-2	1,283	-0.16%
2018/01/09	2	262.00	0	0.00	262.50	2	1,182	0.17%
2018/01/08	0	0.00	2	274.00	274.00	-2	1,139	-0.18%
2018/01/04	2	272.00	0	0.00	271.00	2	1,147	0.17%