云辰 (2390)-台新-新營券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.30
漲跌
▼0.05
漲幅
-0.37%
成交量
394張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	13.35	0	0.00	13.30	6	568	1.05%
2024/05/21	0	0.00	1	13.10	13.10	-1	616	-0.16%
2024/05/20	0.2	13.20	0	0.00	13.15	0.2	642	0.03%
2024/05/14	0.2	13.05	0	0.00	13.00	0.2	736	0.03%
2024/04/12	2	13.55	0	0.00	13.55	2	1,371	0.15%
2024/03/27	0	0.00	2	13.25	13.30	-2	1,407	-0.14%
2024/03/26	1	13.55	1	13.45	13.20	0	1,414	0.00%
2024/03/25	0	13.55	0	0.00	13.65	0	1,419	0.00%
2024/03/20	1	13.05	0	0.00	13.00	1	1,464	0.07%
2024/03/19	1	13.10	0	0.00	13.05	1	1,490	0.07%
2024/03/18	0	0.00	1	13.30	13.30	-1	1,495	-0.07%
2024/03/15	1	13.25	0	0.00	13.25	1	1,508	0.07%
2024/03/13	9	13.70	0	0.00	13.50	9	1,528	0.59%
2024/03/12	2	13.90	0	0.00	13.95	2	1,540	0.13%
2024/03/11	2	13.80	0	0.00	13.80	2	1,551	0.13%
2024/03/08	2	13.90	6	13.75	13.85	-4	1,578	-0.25%
2024/03/07	10	14.15	0	0.00	14.10	10	1,621	0.62%
2024/03/05	0	0.00	1	14.45	14.50	-1	1,718	-0.06%
2024/03/01	0	0.00	10.3	14.35	14.35	-10.3	1,795	-0.57%
2024/02/27	9	14.45	0	0.00	14.65	9	1,916	0.47%
2024/02/23	0	0.00	2	14.70	14.55	-2	2,010	-0.10%
2024/02/21	0	0.00	5	15.06	14.85	-5	2,185	-0.23%
2024/02/19	6	15.46	0	0.00	15.45	6	2,257	0.27%
2024/02/16	5	15.14	0	0.00	15.40	5	2,312	0.22%
2024/02/15	2	14.50	0	0.00	14.60	2	2,304	0.09%
2024/02/05	2	15.00	3	15.15	15.00	-1	2,309	-0.04%
2024/02/02	1.3	15.39	3.2	15.30	15.35	-1.9	2,323	-0.08%
2024/02/01	1.1	14.74	2.3	14.76	14.75	-1.2	2,104	-0.06%
2024/01/31	14.1	14.79	0	0.00	14.50	14.1	2,135	0.66%
2024/01/23	1	14.65	0	0.00	14.65	1	2,573	0.04%
2024/01/16	0	14.40	0	0.00	14.20	0	3,367	0.00%
2024/01/02	1	14.80	0	0.00	14.90	1	3,675	0.03%
2023/12/26	0	0.00	1	14.55	14.60	-1	3,723	-0.03%
2023/12/15	3	15.60	1	15.45	15.45	2	3,662	0.05%
2023/12/14	2	15.88	0	0.00	15.60	2	3,647	0.05%
2023/12/13	2	16.00	4	16.13	16.05	-2	3,616	-0.06%
2023/12/12	1	16.30	0.2	16.40	16.05	0.8	3,608	0.02%
2023/12/11	2	16.38	0	0.00	16.40	2	3,599	0.06%
2023/12/08	3	16.30	3	16.20	16.20	0	3,588	0.00%
2023/12/07	8	16.19	3	16.25	16.25	5	3,590	0.14%
2023/12/05	4.2	16.43	3	16.30	16.35	1.2	3,593	0.03%
2023/12/04	10	16.86	0	0.00	16.50	10	3,628	0.28%
2023/12/01	5	17.16	5	17.65	17.20	0	3,593	0.00%
2023/11/30	5	17.75	4	17.63	17.70	1	3,565	0.03%
2023/11/29	2	17.20	2	17.30	17.15	0	3,554	0.00%
2023/11/28	2	17.00	3	16.82	16.90	-1	3,596	-0.03%
2023/11/27	1	16.90	1	17.05	16.85	0	3,749	0.00%
2023/11/24	4	16.51	0	0.00	16.50	4	3,703	0.11%
2023/11/21	6	16.24	3	16.20	16.20	3	3,543	0.08%
2023/11/20	12	16.93	4	17.15	17.05	8	3,436	0.23%
2023/11/17	2	16.53	6.5	16.72	16.40	-4.5	3,339	-0.13%
2023/11/15	2	16.05	4	15.75	16.05	-2	3,225	-0.06%
2023/11/13	0	0.00	1	15.15	15.30	-1	3,116	-0.03%
2023/11/10	0	0.00	0	15.30	15.00	0	3,083	0.00%
2023/11/09	293	15.80	8	15.88	15.30	285	3,024	9.42%	大買/鉅額交易
2023/11/08	7	15.54	0	0.00	15.70	7	2,946	0.24%
2023/11/07	1	16.15	1	16.10	15.80	0	2,903	0.00%
2023/11/06	2	16.20	4	16.00	15.95	-2	2,819	-0.07%
2023/11/03	3	15.25	11	15.41	15.35	-8	2,643	-0.30%
2023/11/02	7	15.03	1	15.05	14.95	6	2,553	0.23%
2023/11/01	6	15.08	0	0.00	14.75	6	2,514	0.24%
2023/10/30	15	16.11	18	15.91	15.25	-3	2,269	-0.13%
2023/10/27	9	14.79	20	15.47	15.85	-11	1,811	-0.61%
2023/10/23	1	14.25	1	14.50	14.25	0	1,430	0.00%
2023/10/20	1	14.00	2	14.00	14.00	-1	1,409	-0.07%
2023/10/19	6	14.37	3	14.15	14.15	3	1,400	0.21%
2023/10/17	0	0.00	4	14.00	14.00	-4	1,340	-0.30%
2023/10/16	0	0.00	10	14.80	14.70	-10	1,299	-0.77%
2023/10/13	4	13.95	0	0.00	13.90	4	1,199	0.33%
2023/10/12	1	14.50	0	0.00	14.40	1	1,189	0.08%
2023/10/11	0	0.00	1	14.10	14.10	-1	1,160	-0.09%
2023/10/05	1	14.15	13	14.05	14.35	-12	1,103	-1.09%
2023/09/22	0	0.00	0.1	12.85	12.85	-0.1	1,075	-0.01%
2023/09/21	1	12.80	0	0.00	12.85	1	1,074	0.09%
2023/09/20	0	0.00	1	13.25	13.20	-1	1,069	-0.09%
2023/09/19	2	13.40	0	0.00	13.35	2	1,068	0.19%
2023/09/13	1	13.50	0	0.00	13.50	1	1,070	0.09%
2023/09/12	1	13.20	0	0.00	13.15	1	1,082	0.09%
2023/09/11	2	13.80	0	0.00	13.30	2	1,078	0.19%
2023/09/08	1	14.00	7	14.23	13.70	-6	1,069	-0.56%
2023/09/07	0	0.00	17	14.36	14.30	-17	1,041	-1.63%
2023/09/04	2	13.70	10	13.80	13.70	-8	973	-0.82%
2023/09/01	7.2	13.67	10	13.55	13.70	-2.8	915	-0.31%
2023/08/31	25	13.59	11.5	13.52	13.65	13.5	819	1.65%
2023/08/30	10	12.45	10	12.55	13.00	0	623	0.00%
2023/08/08	5.2	12.85	0	0.00	12.70	5.2	573	0.91%
2023/07/26	1	12.70	0	0.00	12.55	1	565	0.18%
2023/07/17	2	12.70	0	0.00	12.90	2	569	0.35%
2023/07/14	3.2	12.65	0	0.00	12.80	3.2	571	0.56%
2023/07/11	0.5	13.25	0.5	13.25	13.20	0	614	0.00%
2023/07/10	1.5	12.82	1	12.95	13.05	0.5	653	0.08%
2023/06/20	2	12.80	0	0.00	12.80	2	634	0.32%
2023/06/14	0	0.00	1	12.70	12.85	-1	611	-0.16%
2023/06/12	1	12.40	0	0.00	12.45	1	599	0.17%
2023/06/08	16	12.82	0	0.00	12.75	16	598	2.67%
2023/05/29	0	0.00	0.9	11.95	12.05	-0.9	665	-0.14%
2023/05/26	5	12.10	0	0.00	12.00	5	672	0.74%
2023/05/24	0	0.00	1	12.25	12.25	-1	722	-0.14%
2023/05/15	0	11.75	0	0.00	11.65	0	717	0.00%
2023/05/09	0	0.00	1	12.20	12.10	-1	723	-0.14%
2023/05/04	0	0.00	2.3	12.40	12.55	-2.3	736	-0.31%
2023/05/03	0	0.00	1	12.45	12.35	-1	739	-0.14%
2023/05/02	0	0.00	0.9	12.40	12.45	-0.9	748	-0.12%
2023/04/28	2	12.40	0	0.00	12.40	2	750	0.27%
2023/04/24	0	0.00	1	12.85	12.70	-1	749	-0.13%
2023/04/14	1	13.00	0	0.00	13.25	1	745	0.13%
2023/04/11	0	12.60	0	0.00	12.65	0	699	0.00%
2023/04/10	0	0.00	1	12.60	12.55	-1	702	-0.14%
2023/03/27	0.1	12.85	0	0.00	12.80	0.1	716	0.01%
2023/03/22	2	12.50	0	0.00	12.50	2	717	0.28%
2023/03/17	0	0.00	1	12.35	12.35	-1	722	-0.14%
2023/03/14	0	0.00	0	12.75	12.60	0	845	0.00%
2023/03/10	2	13.10	0	0.00	12.90	2	876	0.23%
2023/03/09	2	13.45	0	0.00	13.55	2	873	0.23%
2023/03/08	0	0.00	0.8	13.15	13.20	-0.8	806	-0.10%
2023/03/01	0	12.95	0	0.00	12.75	0	844	0.00%
2023/02/24	1	12.90	0	0.00	12.90	1	853	0.12%
2023/02/14	0	12.80	0	0.00	12.95	0	973	0.00%
2023/02/07	5	13.45	0	0.00	13.35	5	1,156	0.43%
2023/02/06	5	13.31	0	0.00	13.20	5	1,162	0.43%
2023/01/11	0.1	12.40	0	0.00	12.40	0.1	1,180	0.01%
2023/01/10	0	0.00	0.9	12.35	12.60	-0.9	1,174	-0.08%
2022/12/19	0	13.45	0	0.00	13.30	0	1,132	0.00%
2022/12/07	1	13.85	1	14.00	13.65	0	1,142	0.00%
2022/12/06	0	14.25	0	0.00	14.25	0	1,165	0.00%
2022/12/02	1	14.20	1	13.85	13.70	0	1,175	0.00%
2022/12/01	1	13.95	1	14.20	14.00	0	1,163	0.00%
2022/11/25	0	0.00	4	13.50	13.45	-4	1,142	-0.35%
2022/11/17	2	13.80	10	13.83	13.60	-8	1,133	-0.71%
2022/11/16	35	14.03	25.9	13.89	13.90	9.1	1,107	0.82%
2022/11/15	1	13.10	1	13.15	13.15	0	1,067	0.00%
2022/11/11	1	13.95	1	13.50	13.50	0	1,061	0.00%
2022/11/09	0	0.00	2	13.88	14.05	-2	1,024	-0.20%
2022/11/08	1	13.45	0	0.00	13.45	1	928	0.11%
2022/09/27	0	0.00	2	12.35	12.70	-2	1,178	-0.17%
2022/09/05	0	0.00	10	15.00	14.80	-10	1,348	-0.74%
2022/09/02	5	15.60	0	0.00	15.05	5	1,350	0.37%
2022/09/01	5	15.80	0	0.00	15.55	5	1,334	0.37%
2022/08/31	1	16.40	1	16.30	16.20	0	1,288	0.00%
2022/08/19	1	15.15	0	0.00	15.20	1	1,190	0.08%
2022/08/05	1	14.35	1	14.10	14.35	0	1,599	0.00%
2022/07/29	5	14.65	0	0.00	14.60	5	1,677	0.30%
2022/07/27	2	14.45	0	0.00	14.80	2	2,012	0.10%
2022/07/15	0	0.00	3	14.10	14.05	-3	3,214	-0.09%
2022/07/13	0	0.00	2	13.80	14.15	-2	3,472	-0.06%
2022/07/08	2	16.05	0	0.00	15.95	2	3,728	0.05%
2022/07/05	0	0.00	1	16.00	16.15	-1	3,722	-0.03%
2022/07/01	2	17.15	0	0.00	16.80	2	3,695	0.05%
2022/06/29	10	17.38	10	17.55	17.45	0	3,676	0.00%
2022/06/24	1	17.25	0	0.00	17.30	1	3,647	0.03%
2022/06/23	10	17.95	1	17.90	17.45	9	3,664	0.25%
2022/06/20	0	0.00	1	16.60	16.60	-1	3,632	-0.03%
2022/06/17	0	0.00	2	17.25	17.35	-2	3,618	-0.06%
2022/06/13	0	18.30	0	0.00	18.05	0	3,630	0.00%
2022/05/18	2	19.20	0	0.00	19.15	2	3,654	0.05%
2022/05/16	4	19.38	0	0.00	19.30	4	3,694	0.11%
2022/05/13	10	19.24	17	19.16	19.55	-7	3,682	-0.19%
2022/05/09	0	0.00	15	21.21	20.20	-15	3,485	-0.43%
2022/05/06	0	0.00	47	22.02	21.75	-47	3,453	-1.36%
2022/05/05	19	22.63	2	23.00	22.75	17	3,413	0.50%
2022/05/04	3	22.20	2	22.23	22.45	1	3,281	0.03%
2022/05/03	1	21.90	3	22.03	22.15	-2	3,153	-0.06%
2022/04/29	0	0.00	2	20.80	20.75	-2	3,751	-0.05%
2022/04/27	0	0.00	11	21.50	21.10	-11	3,713	-0.30%
2022/04/26	2	22.58	50	22.88	22.10	-48	3,675	-1.31%
2022/04/25	22	24.44	4	24.51	23.85	18	3,596	0.50%
2022/04/22	7	23.66	8	23.96	23.65	-1	3,355	-0.03%
2022/04/21	101	24.58	12	24.33	23.90	89	3,239	2.75%	大買/
2022/04/20	8	22.46	7	22.93	23.50	1	2,917	0.03%
2022/04/19	0	0.00	11	22.26	22.30	-11	2,739	-0.40%
2022/04/18	9	22.91	6	22.25	22.25	3	2,689	0.11%
2022/04/15	11	21.73	1	21.70	21.80	10	2,515	0.40%
2022/04/14	10	20.95	10	20.75	20.85	0	2,436	0.00%
2022/03/28	2	20.60	0	0.00	20.35	2	2,653	0.08%
2022/03/23	0	0.00	3	21.00	20.75	-3	2,736	-0.11%
2022/03/21	0	0.00	1	20.50	20.25	-1	2,756	-0.04%
2022/03/18	0	0.00	1	20.20	20.15	-1	2,790	-0.04%
2022/03/17	1	19.40	0	0.00	19.75	1	2,836	0.04%
2022/03/14	0	0.00	5	19.65	19.65	-5	3,670	-0.14%
2022/03/09	2	19.10	0.1	19.10	19.10	1.9	3,827	0.05%
2022/03/03	0	0.00	1	20.40	20.55	-1	4,011	-0.02%
2022/02/24	0	0.00	3	19.75	19.70	-3	4,176	-0.07%
2022/02/21	0	0.00	5	21.06	20.95	-5	4,275	-0.12%
2022/02/18	0	0.00	1	21.00	20.95	-1	4,311	-0.02%
2022/02/17	9	20.89	2	20.85	20.95	7	4,312	0.16%
2022/02/16	16	21.07	13.4	21.33	21.00	2.6	4,354	0.06%
2022/02/15	9	21.72	2	22.15	21.40	7	4,288	0.16%
2022/02/07	8	20.60	8	20.45	20.65	0	4,165	0.00%
2022/01/26	1	20.10	0	0.00	20.30	1	4,195	0.02%
2022/01/24	22.4	21.86	22	21.73	21.20	0.4	4,208	0.01%
2022/01/21	2	20.60	1	21.15	20.55	1	3,496	0.03%
2022/01/17	0	0.00	3	21.02	21.80	-3	4,085	-0.07%
2022/01/14	3	20.50	0	0.00	20.65	3	4,033	0.07%
2022/01/13	0	0.00	5	21.40	21.30	-5	4,028	-0.12%
2022/01/06	1	22.55	0	0.00	22.40	1	4,157	0.02%
2022/01/03	4	22.63	2	22.40	22.40	2	4,079	0.05%
2021/12/30	0	0.00	1	23.10	23.05	-1	4,074	-0.02%
2021/12/29	0	0.00	0.1	22.65	22.65	-0.1	4,018	0.00%
2021/12/24	0	0.00	2	22.75	22.40	-2	4,229	-0.05%
2021/12/17	2.1	22.50	0	0.00	22.45	2.1	4,330	0.05%
2021/12/13	0	0.00	0.1	22.75	22.55	-0.1	4,253	0.00%
2021/12/09	22	24.11	141.2	23.66	23.00	-119.2	4,151	-2.87%	大賣/鉅額交易
2021/12/08	62.2	24.14	41.1	24.25	24.55	21.2	3,865	0.55%
2021/12/07	100	22.37	5	22.40	22.35	95	3,452	2.75%
2021/12/06	4	21.90	3	21.75	21.90	1	3,392	0.03%
2021/12/01	0	0.00	1	21.40	21.20	-1	3,577	-0.03%
2021/11/30	1	21.15	0	0.00	21.35	1	3,649	0.03%
2021/11/24	0	0.00	5	21.40	21.45	-5	3,494	-0.14%
2021/11/23	0	0.00	1	21.55	21.30	-1	3,518	-0.03%
2021/11/18	0	0.00	3	21.85	22.15	-3	3,665	-0.08%
2021/11/16	5	21.50	8	21.60	21.60	-3	3,828	-0.08%
2021/11/15	0	0.00	1	21.75	21.75	-1	4,003	-0.02%
2021/11/11	0	0.00	2	21.55	21.30	-2	5,640	-0.04%
2021/11/10	0	0.00	10	21.05	20.95	-10	6,342	-0.16%
2021/11/09	0	0.00	2	21.33	21.30	-2	6,568	-0.03%
2021/11/04	5	21.40	0	0.00	21.25	5	6,773	0.07%
2021/11/03	1	20.85	1	21.50	21.45	0	6,812	0.00%
2021/11/02	4	20.93	3	20.95	20.75	1	6,827	0.01%
2021/11/01	2	21.20	0	0.00	21.00	2	6,858	0.03%
2021/10/29	3	21.60	1	21.50	21.90	2	6,968	0.03%
2021/10/28	20.2	22.34	22	22.49	22.25	-1.8	6,975	-0.03%
2021/10/27	20	20.65	29	20.71	21.45	-9	6,796	-0.13%
2021/10/25	3	19.40	2	19.35	19.55	1	6,712	0.01%
2021/10/19	2	19.55	31	19.58	19.70	-29	7,619	-0.38%
2021/10/18	2	19.58	0	0.00	19.55	2	7,778	0.03%
2021/10/07	1	19.80	13	20.18	20.50	-12	9,636	-0.12%
2021/10/05	0	0.00	1	19.75	19.95	-1	10,081	-0.01%
2021/10/04	17	19.23	21	19.33	19.20	-4	10,045	-0.04%
2021/10/01	1	21.50	15	21.57	21.30	-14	10,029	-0.14%
2021/09/30	2	21.40	0	0.00	21.35	2	10,250	0.02%
2021/09/29	0	0.00	2	21.48	21.35	-2	10,328	-0.02%
2021/09/27	0	0.00	5	21.85	22.35	-5	10,607	-0.05%
2021/09/24	0	0.00	5	21.70	21.75	-5	10,644	-0.05%
2021/09/17	3	22.20	13	22.11	22.30	-10	11,218	-0.09%
2021/09/16	6	22.27	6	22.13	22.20	0	11,381	0.00%
2021/09/15	3	22.55	2	22.40	22.30	1	11,513	0.01%
2021/09/13	13	22.20	2	22.35	22.15	11	12,129	0.09%
2021/09/09	2	22.10	0	0.00	22.10	2	13,282	0.02%
2021/09/08	0	0.00	1	22.80	22.50	-1	13,647	-0.01%
2021/09/07	16	22.45	2	22.70	23.00	14	14,561	0.10%
2021/09/06	5	22.41	9	22.33	22.00	-4	17,416	-0.02%
2021/09/03	4	22.38	0	0.00	21.95	4	17,631	0.02%
2021/09/02	11	22.90	0	0.00	22.75	11	19,080	0.06%
2021/09/01	1	24.00	0	0.00	23.80	1	21,271	0.00%
2021/08/31	1	24.20	5	24.25	24.25	-4	21,941	-0.02%
2021/08/30	12	24.42	2	24.40	24.25	10	22,192	0.05%
2021/08/27	2	24.65	2	24.30	24.30	0	22,338	0.00%
2021/08/25	13	24.80	15	24.80	24.80	-2	22,899	-0.01%
2021/08/24	3	25.30	3	25.45	24.20	0	23,437	0.00%
2021/08/23	4	26.00	7	25.61	25.35	-3	24,350	-0.01%
2021/08/20	2	25.35	4	25.68	25.85	-2	25,720	-0.01%
2021/08/19	17	25.65	0	0.00	25.30	17	26,469	0.06%
2021/08/18	19	25.82	11	25.99	25.80	8	27,339	0.03%
2021/08/17	30	28.10	46	27.57	26.30	-16	27,429	-0.06%
2021/08/16	29	27.85	33	28.04	27.50	-4	27,298	-0.01%
2021/08/13	43	26.93	31	26.91	26.40	12	26,909	0.04%
2021/08/12	0	0.00	3	25.85	25.70	-3	27,105	-0.01%
2021/08/10	4	26.75	2	26.95	26.50	2	28,017	0.01%
2021/08/09	1	26.55	0	0.00	26.35	1	28,797	0.00%
2021/08/05	1	26.75	0	0.00	26.70	1	31,401	0.00%
2021/08/03	3	27.63	1	27.20	27.15	2	32,758	0.01%
2021/08/02	1	27.60	0.1	27.00	28.00	1	32,679	0.00%
2021/07/29	3	26.80	5	26.70	26.55	-2	32,471	-0.01%
2021/07/28	1	26.45	1	26.20	26.25	0	32,839	0.00%
2021/07/27	2	26.13	0	0.00	25.80	2	33,179	0.01%
2021/07/23	8	25.31	3	25.47	25.65	5	33,357	0.01%
2021/07/22	1	25.60	4	25.55	25.60	-3	33,102	-0.01%
2021/07/21	42	28.33	17	28.03	26.90	25	33,023	0.08%
2021/07/20	0	0.00	9	29.25	29.25	-9	32,379	-0.03%
2021/07/19	1	27.30	6	26.95	26.60	-5	32,225	-0.02%
2021/07/16	19	27.14	4	26.93	26.30	15	32,090	0.05%
2021/07/15	2	25.40	9	26.19	27.25	-7	31,635	-0.02%
2021/07/14	1	24.50	11	24.06	24.80	-10	31,349	-0.03%
2021/07/13	16	25.06	8	24.88	24.45	8	31,241	0.03%
2021/07/12	5	26.10	0	0.00	25.55	5	30,884	0.02%
2021/07/08	7	26.94	3	26.52	26.25	4	30,855	0.01%
2021/07/07	23	26.83	45	27.08	26.85	-22	31,101	-0.07%
2021/07/06	2	26.08	0	0.00	25.55	2	31,409	0.01%
2021/07/05	5	25.73	0	0.00	25.95	5	31,453	0.02%
2021/07/02	0	0.00	0.1	25.80	25.50	-0.1	31,406	0.00%
2021/07/01	26	26.34	5	25.90	25.75	21	31,406	0.07%
2021/06/29	26	26.09	10	25.59	25.75	16	31,176	0.05%
2021/06/28	11	27.63	4	26.95	27.00	7	31,015	0.02%
2021/06/25	6	27.43	2	27.30	27.15	4	30,857	0.01%
2021/06/24	2	28.03	9	28.03	27.95	-7	30,757	-0.02%
2021/06/23	8	28.39	16	28.79	28.15	-8	30,650	-0.03%
2021/06/22	12	27.78	7	29.04	27.95	5	30,423	0.02%
2021/06/21	21	29.70	19	29.19	28.55	2	30,529	0.01%
2021/06/18	23	29.31	17	29.54	28.90	6	30,214	0.02%
2021/06/17	18	28.28	5	28.43	28.25	13	29,652	0.04%
2021/06/16	52	28.53	48	29.34	28.05	4	29,287	0.01%
2021/06/15	133.1	31.25	114	31.16	29.70	19.1	28,331	0.07%	大買/大賣/
2021/06/11	3	32.35	7	32.35	32.35	-4	25,397	-0.02%
2021/06/10	61	28.52	72	28.87	29.45	-11	25,155	-0.04%
2021/06/09	124	27.56	118	27.69	26.80	6	23,735	0.03%	大買/大賣/
2021/06/08	5	25.78	12.2	26.09	26.25	-7.2	21,527	-0.03%
2021/06/07	1	23.52	9.1	24.16	23.90	-8	20,906	-0.04%
2021/06/04	14.2	24.27	15	24.06	23.45	-0.8	20,731	0.00%
2021/06/03	19	24.11	14	24.01	24.15	5	20,630	0.02%
2021/06/02	18.8	24.09	29	23.93	23.80	-10.2	20,700	-0.05%
2021/06/01	26.2	23.70	16	23.65	23.80	10.2	20,674	0.05%
2021/05/31	46.8	26.29	25	26.02	25.65	21.8	20,051	0.11%
2021/05/28	168.3	28.98	171	29.05	28.45	-2.7	19,069	-0.01%	大買/大賣/
2021/05/27	15	26.48	26	26.67	27.60	-11	17,676	-0.06%
2021/05/26	31	24.44	59	24.81	25.10	-28	16,992	-0.16%
2021/05/25	40	23.97	56	23.58	22.85	-16	16,263	-0.10%
2021/05/24	34	22.86	35.1	22.96	23.90	-1.1	15,612	-0.01%
2021/05/21	6.1	21.79	5	21.89	21.75	1.1	15,173	0.01%
2021/05/20	41	21.80	57.2	22.12	21.30	-16.2	15,189	-0.11%
2021/05/19	23.1	21.36	4	21.48	21.25	19.1	15,396	0.12%
2021/05/18	45.1	21.69	26	22.66	21.55	19.1	15,323	0.12%
2021/05/17	36	22.48	57	22.41	22.85	-21	14,789	-0.14%
2021/05/14	183	23.03	155	23.23	20.80	28	14,251	0.20%	大買/大賣/
2021/05/13	133	21.93	129	21.98	22.75	4	13,154	0.03%	大買/大賣/
2021/05/12	17	19.77	45.1	20.18	20.70	-28.1	11,907	-0.24%
2021/05/11	42	19.21	21	18.92	19.40	21	10,896	0.19%
2021/05/10	30	18.60	0	0.00	18.40	30	10,720	0.28%
2021/05/06	1	18.30	1	18.25	18.40	0	10,666	0.00%
2021/05/05	5.1	19.46	11	19.48	18.90	-5.9	10,575	-0.06%
2021/05/04	16	18.44	33	19.55	19.05	-17	10,137	-0.17%
2021/05/03	43	19.60	24.2	19.51	19.85	18.9	9,628	0.20%
2021/04/29	4	18.30	0	0.00	18.20	4	9,084	0.04%
2021/04/28	0	0.00	2	18.15	18.20	-2	9,064	-0.02%
2021/04/23	5	18.00	0	0.00	18.25	5	8,964	0.06%
2021/04/22	9	18.58	1	18.45	18.00	8	8,955	0.09%
2021/04/19	1	18.10	3	18.05	18.15	-2	8,943	-0.02%
2021/04/16	0	0.00	5	18.25	18.25	-5	8,918	-0.06%
2021/04/14	2	18.05	6	18.75	17.95	-4	8,946	-0.04%
2021/04/13	18.1	19.16	13	19.28	18.80	5.1	8,847	0.06%
2021/04/12	4	20.58	7	20.58	20.70	-3	8,521	-0.04%
2021/04/09	0	0.00	10	18.90	18.90	-10	7,984	-0.13%
2021/04/08	0	0.00	1.2	19.04	19.15	-1.2	7,868	-0.02%
2021/04/07	0	0.00	2	18.73	18.80	-2	7,742	-0.03%
2021/04/06	11	18.32	2	18.45	18.30	9	7,644	0.12%
2021/03/31	0	0.00	2	18.00	18.05	-2	7,570	-0.03%
2021/03/30	1	18.00	0	0.00	17.80	1	7,486	0.01%
2021/03/29	1	17.95	5	18.20	18.00	-4	7,511	-0.05%
2021/03/26	0	0.00	6	17.65	17.80	-6	7,483	-0.08%
2021/03/25	4.1	17.72	18.2	18.29	17.55	-14.1	7,450	-0.19%
2021/03/24	7.3	19.02	2	19.38	18.65	5.3	7,273	0.07%
2021/03/23	17	18.61	3	18.45	18.15	14	6,887	0.20%
2021/03/22	0	0.00	1	17.60	17.65	-1	6,628	-0.02%
2021/03/19	16	17.59	0	0.00	17.45	16	6,600	0.24%
2021/03/18	1	17.70	3	17.78	17.60	-2	6,577	-0.03%
2021/03/17	0	0.00	1	17.40	17.45	-1	6,547	-0.02%
2021/03/16	1	17.60	0	0.00	17.50	1	6,518	0.02%
2021/03/15	0	0.00	7	18.15	17.90	-7	6,493	-0.11%
2021/03/12	2	17.70	0	0.00	17.75	2	6,410	0.03%
2021/03/11	5	17.90	5	18.10	17.95	0	6,396	0.00%
2021/03/09	1	17.70	0	0.00	17.70	1	6,245	0.02%
2021/03/08	3	18.33	3	18.45	17.90	0	6,185	0.00%
2021/03/05	1	18.35	4	18.51	18.75	-3	5,917	-0.05%
2021/03/03	4	17.68	0	0.00	17.60	4	5,511	0.07%
2021/03/02	5	17.80	7	17.86	17.80	-2	5,544	-0.04%
2021/02/26	8	17.81	4	17.96	17.95	4	5,804	0.07%
2021/02/25	10	17.96	12	18.07	17.80	-2	5,676	-0.04%
2021/02/24	2	16.80	4	16.88	17.15	-2	5,352	-0.04%
2021/02/23	11	17.37	12	17.35	17.15	-1	5,172	-0.02%
2021/02/22	15	18.61	6	19.02	18.95	9	4,797	0.19%
2021/02/19	7	17.90	4	18.03	17.70	3	4,450	0.07%
2021/02/18	13	16.34	8	16.44	16.90	5	3,831	0.13%
2021/02/17	11	15.49	35	15.40	15.40	-24	3,494	-0.69%
2021/02/05	10	15.10	11	15.37	15.45	-1	3,414	-0.03%
2021/02/04	5	14.71	2	14.90	14.95	3	3,094	0.10%
2021/02/03	27	14.35	0	0.00	14.25	27	2,839	0.95%
2021/02/02	2	14.00	0	0.00	13.80	2	2,778	0.07%
2021/01/28	0	0.00	11	13.54	13.20	-11	2,395	-0.46%
2021/01/22	0	0.00	1	13.15	13.20	-1	2,384	-0.04%
2021/01/21	0	0.00	1	13.45	13.45	-1	2,383	-0.04%
2021/01/13	2	14.70	0	0.00	14.50	2	2,347	0.09%
2021/01/12	0	0.00	5	14.54	14.40	-5	2,267	-0.22%
2020/12/31	0	0.00	1	14.90	14.80	-1	2,341	-0.04%
2020/12/21	0	14.50	0	0.00	14.60	0	2,359	0.00%
2020/12/18	0	0.00	1	14.50	14.65	-1	2,385	-0.04%
2020/12/14	3	14.75	0	0.00	14.70	3	2,489	0.12%
2020/12/04	1	15.20	0	0.00	15.05	1	2,683	0.04%
2020/12/02	6	15.12	0	0.00	15.15	6	2,773	0.22%
2020/12/01	0	0.00	2	15.20	15.15	-2	2,864	-0.07%
2020/11/27	1	15.40	0	0.00	15.40	1	3,402	0.03%
2020/11/26	3	15.43	1	15.35	15.35	2	3,421	0.06%
2020/11/25	0	0.00	1	16.30	15.80	-1	3,404	-0.03%
2020/11/24	1	15.35	10	15.45	15.50	-9	3,145	-0.29%
2020/11/12	1	14.50	5	14.55	14.50	-4	3,800	-0.11%
2020/11/03	0	0.00	2	15.48	15.70	-2	4,479	-0.04%
2020/11/02	1	15.00	2	15.28	15.15	-1	5,156	-0.02%
2020/10/30	3	15.22	1	15.10	15.10	2	5,218	0.04%
2020/10/29	1	15.40	1	15.50	15.50	0	5,343	0.00%
2020/10/28	1	15.90	0	0.00	15.80	1	5,606	0.02%
2020/10/26	5	16.53	5	16.20	16.20	0	5,742	0.00%
2020/10/14	2	16.50	0	0.00	16.35	2	7,187	0.03%
2020/10/12	0	0.00	1	15.85	15.95	-1	7,657	-0.01%
2020/10/08	3	16.76	5	16.68	16.30	-2	8,025	-0.02%
2020/10/07	2	16.70	0	0.00	16.70	2	8,328	0.02%
2020/10/06	3	16.65	3	16.75	16.85	0	8,948	0.00%
2020/10/05	1	16.75	0	0.00	16.60	1	9,807	0.01%
2020/09/30	10	16.35	0	0.00	16.35	10	10,033	0.10%
2020/09/28	2	16.35	1	16.60	16.30	1	10,350	0.01%
2020/09/25	2	15.95	10	16.78	15.75	-8	10,505	-0.08%
2020/09/24	8	17.10	0	0.00	16.80	8	10,499	0.08%
2020/09/22	7	18.00	7	17.64	17.60	0	10,543	0.00%
2020/09/21	0	0.00	3	18.00	17.85	-3	10,602	-0.03%
2020/09/17	0	0.00	1	18.00	18.00	-1	10,768	-0.01%
2020/09/16	1	17.85	1	17.85	17.85	0	10,873	0.00%
2020/09/15	2	18.33	1	18.20	18.30	1	11,159	0.01%
2020/09/14	0	0.00	2	17.70	17.75	-2	11,742	-0.02%
2020/09/10	1	17.95	1	18.00	18.00	0	12,986	0.00%
2020/09/09	1	18.25	1	18.30	18.30	0	13,050	0.00%
2020/09/08	1	18.40	3	18.40	18.50	-2	13,083	-0.02%
2020/09/04	0	0.00	61	18.17	18.35	-61	13,335	-0.46%
2020/09/03	45	19.00	42	19.00	18.60	3	13,347	0.02%
2020/09/02	74	19.62	7	19.56	19.65	67	13,207	0.51%
2020/08/31	0	0.00	10	18.45	18.15	-10	12,945	-0.08%
2020/08/28	3	18.32	1	18.40	18.20	2	12,901	0.02%
2020/08/26	0	0.00	3	18.70	18.10	-3	12,809	-0.02%
2020/08/25	5	17.70	0	0.00	17.55	5	12,758	0.04%
2020/08/24	0	0.00	2	18.15	17.75	-2	12,886	-0.02%
2020/08/21	5	17.70	0	0.00	17.95	5	12,919	0.04%
2020/08/20	3	17.57	34	16.92	17.50	-31	12,997	-0.24%
2020/08/19	1	19.20	7	19.01	18.60	-6	13,086	-0.05%
2020/08/18	15	19.25	34	19.11	18.85	-19	13,132	-0.14%
2020/08/14	12	18.43	2	18.45	18.45	10	13,040	0.08%
2020/08/13	35	18.59	17	18.62	18.60	18	13,095	0.14%
2020/08/12	10.5	18.65	0	0.00	18.65	10.5	13,076	0.08%
2020/08/11	10	18.96	13	18.36	18.30	-3	13,044	-0.02%
2020/08/10	22	18.88	4	19.65	18.90	18	12,879	0.14%
2020/08/07	7.5	19.95	5	19.93	19.90	2.5	12,742	0.02%
2020/08/06	31	20.13	21	20.18	20.40	10	12,562	0.08%
2020/08/05	8	18.60	8	18.70	18.60	0	11,854	0.00%
2020/08/04	0	0.00	1	19.00	18.55	-1	11,773	-0.01%
2020/08/03	10	18.57	10	18.28	19.25	0	11,664	0.00%
2020/07/31	0	0.00	1	17.75	17.70	-1	11,453	-0.01%
2020/07/30	6	17.74	0	0.00	17.85	6	11,459	0.05%
2020/07/29	2	17.35	25.3	17.79	17.45	-23.3	11,417	-0.20%
2020/07/28	0	0.00	5	16.50	16.75	-5	11,215	-0.04%
2020/07/27	25	17.47	2	17.50	17.40	23	11,011	0.21%
2020/07/22	12	19.80	36	19.16	19.40	-24	10,566	-0.23%
2020/07/21	1	18.85	1	19.00	18.40	0	10,292	0.00%
2020/07/20	35	17.20	16	17.54	18.35	19	10,157	0.19%
2020/07/17	11	19.64	26	19.41	18.45	-15	9,820	-0.15%
2020/07/16	5	20.86	9	20.63	20.50	-4	9,518	-0.04%
2020/07/14	40	21.78	44	20.95	20.50	-4	8,932	-0.04%
2020/07/13	7	22.97	14	22.95	21.10	-7	8,563	-0.08%
2020/07/10	71	22.26	62	22.07	22.45	9	7,935	0.11%
2020/07/09	28	21.13	26	21.38	21.60	2	7,071	0.03%
2020/07/08	10	19.44	2	19.43	19.65	8	6,793	0.12%
2020/07/07	13	18.19	0	0.00	17.90	13	6,563	0.20%
2020/07/06	1	17.60	0	0.00	18.45	1	6,498	0.02%
2020/07/03	0	0.00	1	16.80	16.80	-1	6,327	-0.02%
2020/07/02	2	17.20	1	17.20	17.10	1	6,277	0.02%
2020/06/30	0	0.00	3	17.60	17.00	-3	6,195	-0.05%
2020/06/29	3	16.80	3	16.82	17.25	0	6,080	0.00%
2020/06/24	1	15.65	3	15.77	15.70	-2	6,023	-0.03%
2020/06/23	0	0.00	2	16.50	16.55	-2	5,962	-0.03%
2020/06/22	4	18.33	10	18.33	17.30	-6	5,848	-0.10%
2020/06/19	70	18.12	55	18.18	17.65	15	5,536	0.27%
2020/06/18	426	16.71	425	16.85	17.65	1	4,872	0.02%	大買/大賣/
2020/06/17	63	15.86	52	15.97	16.05	11	4,235	0.26%
2020/06/16	0	0.00	1	14.60	14.60	-1	3,680	-0.03%
2020/06/12	10	11.23	16	11.87	12.10	-6	3,786	-0.16%
2020/06/11	0	0.00	2	11.30	11.00	-2	3,496	-0.06%
2020/06/10	1	12.00	1	11.60	11.60	0	3,462	0.00%
2020/06/01	3	11.48	0	0.00	11.50	3	3,135	0.10%
2020/05/29	10	11.15	15	11.33	11.65	-5	3,046	-0.16%
2020/05/28	10	11.55	10	11.43	11.05	0	2,875	0.00%
2020/05/27	35	11.88	35	11.56	11.50	0	2,830	0.00%
2020/05/26	10	11.70	4	11.46	11.35	6	2,702	0.22%
2020/05/25	0	0.00	4	10.95	11.25	-4	2,445	-0.16%
2020/05/22	2	10.00	1	10.30	10.25	1	2,336	0.04%
2020/05/20	4	10.23	0	0.00	10.05	4	2,253	0.18%
2020/05/19	1	8.98	10	9.25	9.90	-9	2,167	-0.42%
2020/05/18	0	0.00	10	9.00	9.00	-10	2,191	-0.46%
2020/05/08	0	0.00	1	8.76	8.51	-1	2,193	-0.05%
2020/05/07	0	0.00	2	9.19	9.14	-2	2,171	-0.09%
2020/05/06	1	8.85	0	0.00	9.04	1	2,136	0.05%
2020/05/05	1	8.54	0	0.00	8.39	1	2,171	0.05%
2020/04/16	10	7.63	0	0.00	7.60	10	2,116	0.47%
2020/04/14	0	0.00	10	7.70	7.65	-10	2,119	-0.47%
2020/04/07	0	0.00	10	7.18	7.20	-10	2,012	-0.50%
2020/03/31	1	7.03	1	7.02	7.02	0	2,025	0.00%
2020/03/30	1	7.00	1	7.10	7.10	0	2,011	0.00%
2020/03/27	1	7.10	1	7.50	7.38	0	1,966	0.00%
2020/03/25	0	0.00	2	6.85	6.93	-2	1,883	-0.11%
2020/03/20	1	7.48	1	7.52	7.20	0	1,827	0.00%
2020/03/06	1	9.46	0	0.00	9.48	1	1,343	0.07%
2020/02/26	0	0.00	1	9.93	9.93	-1	1,445	-0.07%
2020/02/25	1	10.00	0	0.00	10.05	1	1,632	0.06%
2020/02/19	0	0.00	1	10.40	10.10	-1	1,571	-0.06%
2020/02/18	0	0.00	1	10.15	10.15	-1	1,450	-0.07%
2020/02/06	1	10.35	0	0.00	10.45	1	1,351	0.07%
2020/02/03	1	8.84	1	8.76	8.77	0	1,137	0.00%
2019/12/27	21	11.20	1	11.15	11.20	20	1,268	1.58%
2019/12/13	3	10.90	1	10.85	10.85	2	1,312	0.15%
2019/12/11	1	11.05	1	11.00	11.00	0	1,279	0.00%
2019/11/25	1	11.10	1	11.10	11.20	0	1,273	0.00%
2019/11/20	0	0.00	1	10.50	10.55	-1	968	-0.10%
2019/11/15	1	10.20	1	10.40	10.40	0	991	0.00%
2019/11/07	1	11.10	1	11.00	11.05	0	1,123	0.00%
2019/10/31	1	11.10	1	11.05	11.05	0	1,147	0.00%
2019/10/15	0	0.00	1	10.95	10.95	-1	1,373	-0.07%
2019/10/08	1	11.50	1	11.20	11.20	0	1,423	0.00%
2019/10/03	1	11.25	0	0.00	11.15	1	1,346	0.07%
2019/10/02	0	0.00	0.9	11.15	11.20	-0.9	1,345	-0.07%
2019/09/25	0	0.00	1	11.50	11.30	-1	1,497	-0.07%
2019/09/24	1	11.40	0	0.00	11.45	1	1,444	0.07%
2019/09/17	0	0.00	1	11.30	11.10	-1	1,431	-0.07%
2019/09/16	1	11.15	0	0.00	11.20	1	1,441	0.07%
2019/09/12	0	0.00	4	11.25	11.25	-4	1,460	-0.27%
2019/09/10	3	11.68	5	11.76	11.40	-2	1,453	-0.14%
2019/09/03	2	11.30	0	0.00	11.20	2	1,383	0.14%
2019/08/12	4	11.00	0	0.00	11.00	4	1,818	0.22%
2019/08/08	1	11.00	1	11.05	11.10	0	1,820	0.00%
2019/07/31	0	0.00	1	11.75	11.80	-1	1,875	-0.05%
2019/07/30	1	12.15	0	0.00	11.85	1	1,874	0.05%
2019/07/19	1	12.55	1	12.60	12.65	0	1,912	0.00%
2019/07/18	0	0.00	2	13.20	12.75	-2	1,901	-0.11%
2019/07/16	1	12.70	1	12.60	12.55	0	1,860	0.00%
2019/06/28	0	0.00	1	12.20	12.00	-1	2,963	-0.03%
2019/06/27	0	0.00	2	12.00	11.95	-2	2,966	-0.07%
2019/06/25	1	11.90	1	12.05	11.90	0	2,970	0.00%
2019/06/24	0	0.00	3	12.10	12.10	-3	2,964	-0.10%
2019/06/18	0	0.00	3	12.10	11.90	-3	2,973	-0.10%
2019/06/17	1	12.10	0	0.00	12.05	1	3,005	0.03%
2019/06/14	5	12.05	0	0.00	11.95	5	3,014	0.17%
2019/06/10	0	0.00	1	12.00	11.90	-1	3,120	-0.03%
2019/06/05	1	12.20	0	0.00	12.15	1	3,141	0.03%
2019/05/31	0	0.00	2	12.10	12.10	-2	3,150	-0.06%
2019/05/30	2	12.15	0	0.00	12.10	2	3,156	0.06%
2019/05/24	1	13.10	17	12.97	12.65	-16	3,158	-0.51%
2019/05/23	16	12.43	6	12.31	12.50	10	2,943	0.34%
2019/05/20	2	11.00	0	0.00	10.90	2	2,959	0.07%
2019/05/08	5	12.40	0	0.00	12.40	5	3,522	0.14%
2019/05/06	1	12.75	0	0.00	12.40	1	3,561	0.03%
2019/04/29	10	12.75	0	0.00	12.70	10	3,651	0.27%
2019/04/26	3	13.92	3	13.88	13.60	0	3,653	0.00%
2019/04/18	5	14.20	5	13.82	13.75	0	3,868	0.00%
2019/04/17	12	14.88	10	14.68	14.55	2	4,122	0.05%
2019/04/16	1	15.35	2	15.05	14.95	-1	4,449	-0.02%
2019/04/15	2	14.80	3	14.70	14.65	-1	4,431	-0.02%
2019/04/12	7	15.18	11	15.33	14.70	-4	4,594	-0.09%
2019/04/11	4	16.39	23	16.26	16.30	-19	4,523	-0.42%
2019/04/10	0	0.00	3	14.95	14.95	-3	4,037	-0.07%
2019/04/09	0	0.00	1	13.60	13.60	-1	4,078	-0.02%
2019/04/08	2	12.40	1	12.65	12.40	1	4,049	0.02%
2019/04/03	3	12.65	0	0.00	12.50	3	4,029	0.07%
2019/04/02	10	12.35	0	0.00	12.30	10	3,984	0.25%
2019/03/28	1	11.90	0	0.00	11.80	1	3,964	0.03%
2019/03/26	0	0.00	2	11.95	11.95	-2	4,055	-0.05%
2019/03/25	0	0.00	5	11.95	11.90	-5	4,099	-0.12%
2019/03/18	2	11.80	0	0.00	11.75	2	4,303	0.05%
2019/03/14	2	12.45	0	0.00	12.20	2	4,272	0.05%
2019/03/05	0	0.00	8	12.20	12.00	-8	4,542	-0.18%
2019/02/26	0	0.00	1	12.30	12.20	-1	4,534	-0.02%
2019/02/21	1	13.10	0	0.00	12.75	1	4,649	0.02%
2019/02/18	8	13.15	0	0.00	13.05	8	4,563	0.18%
2019/02/15	0	0.00	1	12.50	12.30	-1	4,489	-0.02%
2019/02/14	3	12.43	9	12.56	12.55	-6	4,388	-0.14%
2019/02/11	6	12.11	0	0.00	11.90	6	4,548	0.13%
2019/01/24	0	0.00	1	12.20	12.15	-1	4,663	-0.02%
2019/01/22	3	12.10	2	12.05	11.90	1	4,664	0.02%
2019/01/17	5	11.95	5	11.75	11.75	0	4,857	0.00%
2019/01/15	5	12.20	0	0.00	12.20	5	5,169	0.10%
2019/01/14	1	12.60	1	12.50	12.40	0	5,187	0.00%
2019/01/10	7	12.66	3	13.00	12.45	4	5,139	0.08%
2019/01/09	0	0.00	1	13.05	12.65	-1	5,055	-0.02%
2019/01/08	8	12.80	0	0.00	13.10	8	4,770	0.17%
2019/01/07	15	12.00	17	11.94	11.95	-2	4,455	-0.04%
2019/01/04	10	11.28	10	11.58	12.10	0	4,474	0.00%
2019/01/03	1	11.20	1	11.30	11.15	0	4,245	0.00%
2018/12/28	0	0.00	1	10.70	10.85	-1	4,371	-0.02%
2018/12/13	0	0.00	2	11.10	10.70	-2	5,882	-0.03%
2018/12/12	2	10.63	2	10.70	10.65	0	6,146	0.00%
2018/12/04	0	0.00	2	11.10	10.95	-2	7,683	-0.03%
2018/11/30	2	11.00	3	10.95	10.80	-1	7,859	-0.01%
2018/11/28	0	0.00	20	10.75	10.65	-20	7,768	-0.26%
2018/11/23	1	10.50	1	10.65	10.50	0	7,671	0.00%
2018/11/22	10	10.75	0	0.00	10.60	10	7,652	0.13%
2018/11/20	4	11.06	3	11.08	10.75	1	7,592	0.01%
2018/11/16	2	10.75	0	0.00	10.55	2	7,407	0.03%
2018/11/14	2	10.80	0	0.00	10.85	2	7,379	0.03%
2018/11/13	3	11.45	0	0.00	11.30	3	7,307	0.04%
2018/11/12	2	11.48	0	0.00	11.35	2	7,200	0.03%
2018/11/09	28	12.35	19	12.01	12.00	9	7,155	0.13%
2018/11/08	0	0.00	2	12.10	12.10	-2	6,865	-0.03%
2018/11/06	0	0.00	1	11.15	10.95	-1	6,690	-0.01%
2018/11/01	2	11.13	0	0.00	11.05	2	6,548	0.03%
2018/10/31	0	0.00	1	11.25	10.95	-1	6,501	-0.02%
2018/10/19	20	10.31	1	10.40	10.40	19	5,582	0.34%
2018/10/17	1	10.95	0	0.00	10.70	1	5,481	0.02%
2018/10/16	0	0.00	2	10.80	10.85	-2	5,436	-0.04%
2018/10/05	1	13.55	1	13.95	13.65	0	4,815	0.00%
2018/09/26	20	13.70	31	13.76	13.60	-11	3,661	-0.30%
2018/09/25	0	0.00	10	12.90	12.90	-10	3,474	-0.29%
2018/09/20	0	0.00	2	13.50	13.45	-2	3,307	-0.06%
2018/09/19	0	0.00	8	13.43	13.85	-8	3,084	-0.26%
2018/09/18	80	13.19	2	13.30	13.10	78	2,787	2.80%
2018/09/17	17	13.40	96	13.94	13.85	-79	2,443	-3.23%
2018/09/14	1	13.25	0	0.00	13.35	1	1,886	0.05%
2018/09/13	17	11.64	19	11.93	12.15	-2	1,551	-0.13%
2018/09/12	2	11.00	3	11.48	11.70	-1	1,054	-0.09%
2018/09/07	0	0.00	1	11.00	10.40	-1	690	-0.14%
2018/09/06	4	9.91	3	10.15	10.20	1	465	0.21%
2018/08/17	0	0.00	5	8.48	8.41	-5	427	-1.17%
2018/08/16	5	8.42	0	0.00	8.43	5	425	1.18%
2018/08/15	1	8.62	0	0.00	8.72	1	417	0.24%
2018/07/06	1	9.25	0	0.00	9.40	1	674	0.15%
2018/07/05	2	9.81	5	9.86	9.80	-3	661	-0.45%
2018/07/03	5	10.25	0	0.00	10.20	5	661	0.76%
2018/06/12	1	11.10	0	0.00	11.00	1	778	0.13%
2018/06/11	6	10.85	5	10.80	10.75	1	734	0.14%
2018/06/07	1	10.75	0	0.00	10.75	1	734	0.14%
2018/06/04	0	0.00	4	10.70	10.65	-4	725	-0.55%
2018/05/10	0	0.00	1	11.15	10.85	-1	803	-0.12%
2018/04/23	0	0.00	2	11.05	11.05	-2	684	-0.29%
2018/04/19	0	0.00	2	10.75	10.70	-2	681	-0.29%
2018/04/17	2	10.95	0	0.00	10.90	2	679	0.29%
2018/03/26	2	11.65	0	0.00	11.80	2	799	0.25%
2018/03/07	0	0.00	2	11.50	11.30	-2	777	-0.26%
2018/02/12	0	0.00	5	10.10	10.05	-5	762	-0.66%
2018/02/09	5	9.91	0	0.00	9.90	5	759	0.66%
2018/02/08	0	0.00	2	10.35	10.30	-2	752	-0.27%
2018/02/06	3	11.00	0	0.00	10.55	3	746	0.40%
2018/01/16	6	13.00	0	0.00	12.75	6	751	0.80%
2018/01/04	0	0.00	2	12.35	12.70	-2	631	-0.32%
2018/01/03	2	11.90	0	0.00	11.85	2	543	0.37%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

台新-新營 券商分點個股進出 台新-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析