太子 (2511)-台新-新營券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
11.70
漲跌
▼0.30
漲幅
-2.50%
成交量
7,227張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	12.10	0	0.00	12.00	2	8,399	0.02%
2024/05/20	0	0.00	1	12.55	12.40	-1	8,268	-0.01%
2024/05/17	0.1	12.40	3	12.40	12.45	-2.9	8,232	-0.04%
2024/05/16	0	0.00	20	12.38	12.35	-20	8,192	-0.24%
2024/05/15	2	12.18	6	12.15	12.15	-4	8,196	-0.05%
2024/05/14	6	12.10	1	12.10	12.15	5	8,147	0.06%
2024/05/13	1	12.25	3	12.42	12.40	-2	8,066	-0.02%
2024/05/10	3	12.58	14	12.55	12.45	-11	8,019	-0.14%
2024/05/08	1	12.70	0	0.00	12.90	1	7,851	0.01%
2024/05/07	99	13.32	73	13.01	13.00	26	7,678	0.34%
2024/05/06	165	13.49	54	13.60	13.70	111	7,400	1.50%	大買/鉅額交易
2024/05/03	9.7	13.59	43.2	13.59	13.80	-33.5	7,110	-0.47%
2024/05/02	0	0.00	1	13.05	13.00	-1	6,264	-0.02%
2024/04/30	49	12.71	2	12.75	12.70	47	5,969	0.79%
2024/04/29	46	13.23	87.6	13.14	13.20	-41.6	5,795	-0.72%
2024/04/26	25	12.84	16.8	12.90	12.85	8.2	5,361	0.15%
2024/04/25	20	12.50	1	12.50	12.25	19	4,830	0.39%
2024/04/24	85	12.45	6	12.39	12.35	79	4,656	1.70%
2024/04/23	26	12.34	2	12.33	12.40	24	4,530	0.53%
2024/04/22	28.8	12.40	45	12.64	12.30	-16.2	4,287	-0.38%
2024/04/19	7	11.83	0	0.00	11.85	7	3,670	0.19%
2024/04/18	3.1	12.16	47	12.09	12.35	-43.9	3,381	-1.30%
2024/04/17	0	0.00	1	10.90	11.25	-1	3,023	-0.03%
2024/04/16	55	11.17	7	11.05	10.90	48	2,975	1.61%
2024/04/12	0	0.00	5	11.40	11.40	-5	2,832	-0.18%
2024/04/11	5	11.50	2	11.55	11.50	3	2,793	0.11%
2024/04/10	0	0.00	2	11.58	11.50	-2	2,710	-0.07%
2024/04/09	1	11.25	1.5	11.18	11.30	-0.5	2,620	-0.02%
2024/04/08	1	10.95	2	10.70	10.95	-1	2,526	-0.04%
2024/04/02	0	0.00	1	10.65	10.65	-1	2,468	-0.04%
2024/04/01	0	0.00	1	10.65	10.65	-1	2,455	-0.04%
2024/03/29	2	10.50	0	0.00	10.45	2	2,417	0.08%
2024/03/27	3	10.50	0	0.00	10.55	3	2,355	0.13%
2024/03/26	4	10.45	2	10.45	10.40	2	2,274	0.09%
2024/03/22	4	10.26	0	0.00	10.30	4	2,210	0.18%
2024/03/21	0	0.00	3	10.40	10.30	-3	2,188	-0.14%
2024/03/20	13.1	10.24	0	0.00	10.25	13.1	2,186	0.60%
2024/03/18	12	10.09	6	10.21	10.20	6	2,146	0.28%
2024/03/15	25	10.00	0	0.00	10.00	25	2,026	1.23%
2024/03/14	9	10.42	0	0.00	10.45	9	1,331	0.68%
2024/03/13	3.1	10.42	0	0.00	10.40	3.1	1,312	0.23%
2024/03/12	6	10.43	5	10.48	10.55	1	1,292	0.08%
2024/03/08	13	10.28	0	0.00	10.30	13	1,248	1.04%
2024/03/07	1	10.35	0	0.00	10.35	1	1,202	0.08%
2024/03/04	1	10.30	0	0.00	10.40	1	1,126	0.09%
2024/03/01	31	10.25	0	0.00	10.40	31	1,112	2.79%
2024/02/29	60	10.26	0	0.00	10.25	60	1,087	5.52%
2024/02/27	1	10.40	0	0.00	10.40	1	1,012	0.10%
2024/02/26	2	10.43	0	0.00	10.40	2	999	0.20%
2024/02/21	0	0.00	1	10.55	10.50	-1	973	-0.10%
2024/02/20	1	10.45	0	0.00	10.45	1	938	0.11%
2024/02/16	2	10.35	0	0.00	10.35	2	912	0.22%
2024/02/15	2	10.35	0	0.00	10.45	2	865	0.23%
2024/02/05	1	10.45	0	0.00	10.45	1	844	0.12%
2024/01/30	0	0.00	20	10.55	10.50	-20	774	-2.58%
2024/01/26	20	10.65	0	0.00	10.60	20	750	2.66%
2024/01/24	1	10.50	0	0.00	10.50	1	714	0.14%
2024/01/23	1	10.50	0	0.00	10.45	1	697	0.14%
2024/01/16	0.5	10.80	0	0.00	10.70	0.5	596	0.08%
2024/01/15	0	0.00	1	10.95	10.95	-1	557	-0.18%
2023/12/29	2	11.15	0	0.00	11.10	2	514	0.39%
2023/12/19	0	0.00	1	11.15	11.15	-1	463	-0.22%
2023/12/15	0	0.00	1	11.30	11.20	-1	451	-0.22%
2023/12/06	0	0.00	0.1	11.25	11.30	-0.1	380	-0.02%
2023/12/05	2	11.15	0	0.00	11.20	2	375	0.53%
2023/11/24	0	0.00	2	11.15	11.20	-2	549	-0.36%
2023/10/20	0	0.00	1	10.60	10.60	-1	551	-0.18%
2023/10/18	0	0.00	1	10.70	10.80	-1	551	-0.18%
2023/10/11	0	0.00	2	10.70	10.75	-2	547	-0.37%
2023/10/02	4	10.65	0	0.00	10.70	4	565	0.71%
2023/09/26	1	10.70	0	0.00	10.65	1	572	0.17%
2023/09/22	1	10.80	1	10.75	10.75	0	579	0.00%
2023/09/21	0	10.90	0	0.00	10.75	0	585	0.00%
2023/09/12	0	0.00	1	10.75	10.80	-1	606	-0.17%
2023/09/08	0	0.00	1	10.75	10.80	-1	596	-0.17%
2023/09/01	5	10.59	0	0.00	10.55	5	573	0.87%
2023/08/31	1	10.50	0	0.00	10.50	1	509	0.20%
2023/08/17	1	11.00	0	0.00	11.05	1	475	0.21%
2023/08/02	0	0.00	1	11.45	11.45	-1	532	-0.19%
2023/07/31	1	11.60	0	0.00	11.45	1	534	0.19%
2023/07/25	0	0.00	4	11.80	11.85	-4	552	-0.72%
2023/07/17	1	11.90	0	0.00	11.85	1	561	0.18%
2023/07/11	0	0.00	2	11.75	11.85	-2	567	-0.35%
2023/06/30	0	0.00	1	12.00	12.00	-1	554	-0.18%
2023/06/16	1	11.95	0	0.00	12.05	1	544	0.18%
2023/06/12	1	11.95	0	0.00	12.00	1	554	0.18%
2023/05/26	0	0.00	0.7	11.90	11.95	-0.7	562	-0.12%
2023/05/24	1	12.00	0	0.00	12.20	1	554	0.18%
2023/05/19	0	0.00	2	12.10	12.10	-2	544	-0.37%
2023/05/08	0	12.35	0	0.00	12.40	0	555	0.00%
2023/05/02	0	0.00	1	12.05	12.05	-1	573	-0.17%
2023/04/28	2	11.85	1	12.15	12.00	1	572	0.17%
2023/04/20	0	0.00	3	11.65	11.70	-3	660	-0.45%
2023/03/21	0	0.00	2	11.50	11.55	-2	689	-0.29%
2023/03/16	3	11.45	0	0.00	11.40	3	684	0.44%
2023/03/13	0	0.00	2	11.55	11.70	-2	677	-0.30%
2023/03/09	0	0.00	1	11.60	11.70	-1	669	-0.15%
2023/03/08	0	0.00	2	11.58	11.60	-2	676	-0.30%
2023/03/07	0	0.00	1	11.55	11.55	-1	675	-0.15%
2023/03/06	2	11.40	0	0.00	11.45	2	673	0.30%
2023/02/24	0	0.00	3.5	11.39	11.50	-3.5	667	-0.52%
2023/02/21	0	0.00	1	11.45	11.40	-1	662	-0.15%
2023/02/15	0	0.00	1	11.60	11.50	-1	687	-0.15%
2023/02/14	0	0.00	3	11.52	11.50	-3	690	-0.43%
2023/02/10	0	0.00	1	11.55	11.45	-1	684	-0.15%
2023/02/09	0	0.00	3	11.58	11.55	-3	676	-0.44%
2023/02/08	0	0.00	4	11.45	11.50	-4	672	-0.59%
2023/02/07	0	0.00	4	11.43	11.40	-4	659	-0.61%
2023/02/06	0	0.00	1	11.45	11.45	-1	653	-0.15%
2023/02/03	0	0.00	4	11.40	11.50	-4	642	-0.62%
2023/02/02	0	0.00	2	11.25	11.30	-2	625	-0.32%
2023/01/13	0	0.00	2	11.15	11.15	-2	617	-0.32%
2023/01/12	0	0.00	1	11.45	11.35	-1	714	-0.14%
2023/01/11	0	0.00	1	11.30	11.25	-1	685	-0.15%
2023/01/03	0	0.00	1	10.45	10.50	-1	603	-0.17%
2022/12/30	1	10.40	0	0.00	10.50	1	604	0.17%
2022/12/29	1	10.45	0	0.00	10.45	1	598	0.17%
2022/12/28	1	10.50	0	0.00	10.50	1	594	0.17%
2022/12/23	2	10.50	0	0.00	10.60	2	589	0.34%
2022/12/20	6	10.49	0	0.00	10.50	6	595	1.01%
2022/12/16	10	10.59	0	0.00	10.55	10	596	1.68%
2022/12/12	4	10.55	0	0.00	10.70	4	607	0.66%
2022/12/09	2	10.60	0	0.00	10.65	2	612	0.33%
2022/11/30	1	10.80	1	10.95	10.95	0	600	0.00%
2022/11/25	0	0.00	4	10.65	10.70	-4	588	-0.68%
2022/11/21	0	0.00	5	10.50	10.50	-5	594	-0.84%
2022/11/14	0	0.00	2	10.75	10.75	-2	584	-0.34%
2022/11/11	0	0.00	4	10.66	10.65	-4	572	-0.70%
2022/11/10	6	10.47	0	0.00	10.80	6	572	1.05%
2022/11/08	2	10.40	0	0.00	10.45	2	565	0.35%
2022/10/26	1	10.35	0	0.00	10.40	1	584	0.17%
2022/10/25	0	0.00	2	10.45	10.35	-2	580	-0.34%
2022/10/24	1	10.35	0	0.00	10.40	1	573	0.17%
2022/10/20	1	10.15	0	0.00	10.10	1	581	0.17%
2022/10/18	0	0.00	1	10.80	10.90	-1	474	-0.21%
2022/10/13	0	0.00	17	10.60	10.50	-17	472	-3.60%
2022/10/11	14	10.61	0	0.00	10.65	14	478	2.92%
2022/10/07	0	0.00	2	10.88	10.90	-2	484	-0.41%
2022/10/05	1	11.05	0	0.00	11.05	1	496	0.20%
2022/10/04	1	11.05	0	0.00	11.00	1	511	0.20%
2022/09/29	12	11.00	0	0.00	11.10	12	514	2.33%
2022/09/28	18	10.91	0	0.00	10.95	18	520	3.46%
2022/09/27	0	0.00	2	11.20	11.20	-2	519	-0.38%
2022/09/26	2	11.25	1	11.25	11.20	1	533	0.19%
2022/09/21	1	11.45	0	0.00	11.50	1	540	0.19%
2022/09/19	5	11.55	0	0.00	11.55	5	545	0.92%
2022/09/07	2	11.70	0	0.00	11.65	2	612	0.33%
2022/09/06	2	11.78	0	0.00	11.80	2	612	0.33%
2022/09/01	2	11.80	0	0.00	11.80	2	626	0.32%
2022/08/17	0	0.00	3	12.10	12.00	-3	632	-0.47%
2022/08/15	0	0.00	10	11.95	12.05	-10	624	-1.60%
2022/08/12	0	0.00	1	11.85	11.95	-1	625	-0.16%
2022/08/10	0	0.00	3	11.70	11.75	-3	624	-0.48%
2022/08/09	0	0.00	2	11.70	11.70	-2	632	-0.32%
2022/08/08	0	0.00	2	11.65	11.65	-2	644	-0.31%
2022/08/03	0	0.00	0.1	11.45	11.50	-0.1	662	-0.01%
2022/08/01	2	11.55	0	0.00	11.60	2	689	0.29%
2022/07/27	1	11.85	0	0.00	11.85	1	687	0.15%
2022/07/19	0	0.00	2	11.65	11.70	-2	717	-0.28%
2022/07/18	2	11.55	2	11.60	11.55	0	721	0.00%
2022/07/15	1	11.60	0	0.00	11.55	1	716	0.14%
2022/07/11	1	11.75	0	0.00	11.75	1	699	0.14%
2022/07/06	1	11.75	0	0.00	11.80	1	711	0.14%
2022/07/01	2	11.78	0	0.00	11.80	2	713	0.28%
2022/06/30	0	0.00	1	11.85	11.90	-1	711	-0.14%
2022/05/26	0	0.00	18	12.00	12.00	-18	1,047	-1.72%
2022/05/16	1	11.85	0	0.00	12.00	1	1,201	0.08%
2022/05/13	0	0.00	10	11.60	11.90	-10	1,191	-0.84%
2022/04/27	0	0.00	14	12.43	12.45	-14	1,251	-1.12%
2022/04/26	0	0.00	2	12.70	12.75	-2	1,252	-0.16%
2022/04/25	0	0.00	2	12.55	12.55	-2	1,245	-0.16%
2022/04/22	2	12.85	0	0.00	12.85	2	1,232	0.16%
2022/04/20	1	12.90	0	0.00	13.00	1	1,255	0.08%
2022/04/18	1	12.85	7	12.84	12.85	-6	1,296	-0.46%
2022/04/14	0	0.00	5	13.10	13.05	-5	1,312	-0.38%
2022/04/07	3	13.05	3	13.05	13.10	0	1,347	0.00%
2022/03/31	0	0.00	2	13.20	13.15	-2	1,366	-0.15%
2022/03/29	2	13.25	0	0.00	13.20	2	1,370	0.15%
2022/03/25	2	13.35	10	13.40	13.40	-8	1,381	-0.58%
2022/03/24	0	0.00	6	13.55	13.50	-6	1,393	-0.43%
2022/03/23	2	13.65	0	0.00	13.60	2	1,466	0.14%
2022/03/11	2	13.15	0	0.00	13.25	2	1,395	0.14%
2022/03/08	0	0.00	9	12.90	12.95	-9	1,401	-0.64%
2022/03/07	3	13.17	0	0.00	13.05	3	1,375	0.22%
2022/03/04	0	0.00	1	14.00	13.95	-1	1,281	-0.08%
2022/03/01	1	14.15	0	0.00	14.20	1	1,300	0.08%
2022/02/25	0	0.00	3	13.75	13.80	-3	1,264	-0.24%
2022/02/18	2	13.85	0	0.00	13.85	2	1,313	0.15%
2022/02/17	0	0.00	2	13.75	13.70	-2	1,316	-0.15%
2022/02/15	0	0.00	2	13.30	13.30	-2	1,351	-0.15%
2022/02/10	16	13.40	0	0.00	13.35	16	1,487	1.08%
2022/02/07	1	13.10	0	0.00	13.15	1	1,667	0.06%
2022/01/19	1	13.30	0	0.00	13.25	1	1,689	0.06%
2022/01/18	3	13.45	0	0.00	13.40	3	1,711	0.18%
2022/01/14	1	13.45	0	0.00	13.50	1	1,761	0.06%
2022/01/12	2	13.70	0	0.00	13.70	2	1,788	0.11%
2022/01/11	0	13.55	3	13.68	13.70	-3	1,798	-0.17%
2022/01/10	3	13.55	0	0.00	13.55	3	1,797	0.17%
2022/01/07	0	0.00	3	13.53	13.55	-3	1,802	-0.17%
2022/01/06	0	0.00	5.8	13.54	13.55	-5.8	1,815	-0.32%
2022/01/04	4	13.54	10	13.55	13.50	-6	1,858	-0.32%
2022/01/03	2	13.50	1	13.50	13.50	1	1,859	0.05%
2021/12/30	1	13.45	0	0.00	13.40	1	1,869	0.05%
2021/12/29	1	13.25	0.1	13.25	13.45	0.9	1,900	0.05%
2021/12/24	2	13.20	20	13.20	13.20	-18	1,981	-0.91%
2021/12/20	10	13.42	0	13.40	13.45	10	2,075	0.48%
2021/12/13	4	13.30	0	0.00	13.25	4	2,159	0.19%
2021/12/10	0	0.00	0	13.30	13.25	0	2,234	0.00%
2021/12/03	1	13.10	0	0.00	13.10	1	2,637	0.04%
2021/11/24	1	13.40	0	0.00	13.55	1	3,458	0.03%
2021/11/19	2	13.45	0	0.00	13.35	2	3,452	0.06%
2021/11/17	4	13.33	10	13.35	13.30	-6	3,474	-0.17%
2021/11/15	10	13.70	55	13.80	13.45	-45	3,501	-1.29%
2021/11/12	0	0.00	3	13.35	13.50	-3	3,478	-0.09%
2021/11/11	0	0.00	10	13.35	13.25	-10	3,476	-0.29%
2021/11/10	22	13.30	2	13.20	13.35	20	3,494	0.57%
2021/11/08	6	12.93	0	0.00	12.90	6	3,497	0.17%
2021/11/05	37.1	13.18	0	13.50	13.05	37.1	3,587	1.03%
2021/11/04	24	13.47	7.3	13.50	13.65	16.7	3,593	0.46%
2021/11/02	0	0.00	7	13.15	13.10	-7	3,841	-0.18%
2021/10/29	0	0.00	1	13.25	13.25	-1	3,841	-0.03%
2021/10/28	0	0.00	3	13.30	13.30	-3	3,841	-0.08%
2021/10/26	2	13.35	0	0.00	13.25	2	3,855	0.05%
2021/10/20	1	12.95	0	0.00	12.95	1	3,786	0.03%
2021/10/19	1	13.00	0	0.00	13.00	1	3,781	0.03%
2021/10/18	3	12.80	0	0.00	12.85	3	3,770	0.08%
2021/10/15	5	12.80	0	0.00	12.75	5	3,749	0.13%
2021/10/12	3	12.67	0.4	13.00	12.80	2.6	3,744	0.07%
2021/10/08	0	0.00	2	12.90	12.95	-2	3,716	-0.05%
2021/10/07	3	12.97	0	0.00	12.95	3	3,713	0.08%
2021/10/01	0	0.00	15	13.55	13.20	-15	3,649	-0.41%
2021/09/29	2	13.63	0	0.00	13.50	2	3,551	0.06%
2021/09/28	0	0.00	4	13.60	13.65	-4	3,533	-0.11%
2021/09/27	1	13.55	0	13.60	13.60	1	3,520	0.03%
2021/09/24	0	0.00	7	13.45	13.55	-7	3,518	-0.20%
2021/09/23	1	13.60	3	13.60	13.75	-2	3,478	-0.06%
2021/09/16	2	13.90	0	0.00	13.80	2	3,459	0.06%
2021/09/15	10	13.80	2	13.90	13.70	8	3,463	0.23%
2021/09/14	0	0.00	3	14.30	14.15	-3	3,384	-0.09%
2021/09/13	16	14.44	20.4	14.52	14.55	-4.4	3,309	-0.13%
2021/09/10	1	13.90	9	14.02	13.95	-8	3,117	-0.26%
2021/09/08	7	13.69	0	0.00	13.55	7	3,043	0.23%
2021/09/07	5	13.75	0	0.00	13.75	5	3,013	0.17%
2021/09/06	0	0.00	1	13.60	13.55	-1	2,962	-0.03%
2021/09/03	21	14.29	14	14.32	14.30	7	2,820	0.25%
2021/09/02	0	0.00	2	13.85	13.75	-2	2,675	-0.07%
2021/09/01	4	14.13	8	14.24	13.90	-4	2,610	-0.15%
2021/08/31	0	0.00	2	13.35	13.70	-2	2,383	-0.08%
2021/08/30	3	13.37	23	13.30	13.45	-20	2,267	-0.88%
2021/08/19	2	12.98	0	0.00	12.65	2	2,148	0.09%
2021/08/18	0	0.00	1	13.15	13.10	-1	2,101	-0.05%
2021/08/16	0	0.00	0.3	12.75	12.80	-0.3	2,064	-0.02%
2021/08/12	0	0.00	11	13.27	13.10	-11	2,000	-0.55%
2021/08/11	0	0.00	3	13.35	13.30	-3	1,976	-0.15%
2021/08/10	1	13.45	2	13.18	13.30	-1	1,867	-0.05%
2021/08/06	0.3	12.75	5	12.80	13.10	-4.7	1,866	-0.25%
2021/08/05	1	12.30	1	12.30	12.30	0	1,723	0.00%
2021/08/04	0	0.00	5	12.27	12.30	-5	1,850	-0.27%
2021/08/02	2	12.25	0	0.00	12.20	2	2,249	0.09%
2021/07/23	1	12.25	0.4	12.15	12.15	0.6	2,619	0.02%
2021/07/21	1	12.05	0	0.00	12.00	1	2,748	0.04%
2021/07/20	2	12.05	0	0.00	12.05	2	2,818	0.07%
2021/07/19	1	12.10	0	0.00	12.25	1	2,901	0.03%
2021/07/16	3	12.00	1	12.10	12.10	2	3,257	0.06%
2021/07/13	0	0.00	8	11.92	11.90	-8	3,653	-0.22%
2021/07/09	0	0.00	3	12.00	11.95	-3	3,775	-0.08%
2021/07/08	2	11.95	0	0.00	11.95	2	3,788	0.05%
2021/07/07	1	11.90	0	0.00	11.90	1	3,803	0.03%
2021/07/02	1	11.85	0	0.00	11.85	1	3,901	0.03%
2021/07/01	4	11.85	0	0.00	11.80	4	3,904	0.10%
2021/06/30	5	11.90	0	0.00	11.90	5	3,894	0.13%
2021/06/29	3	11.83	0	0.00	11.85	3	3,901	0.08%
2021/06/28	2	11.83	0.4	11.95	11.85	1.6	3,890	0.04%
2021/06/24	0	0.00	1	12.20	12.25	-1	3,839	-0.03%
2021/06/21	5	11.65	0	0.00	11.65	5	3,820	0.13%
2021/06/04	0	0.00	6	11.95	11.90	-6	3,885	-0.15%
2021/06/02	0	0.00	0.3	11.85	12.15	-0.3	3,916	-0.01%
2021/05/20	0	0.00	1	11.25	11.15	-1	3,865	-0.03%
2021/05/19	0	0.00	2	11.33	11.35	-2	3,838	-0.05%
2021/05/17	7	11.09	2	11.10	11.00	5	3,815	0.13%
2021/05/14	0	0.00	5	11.90	11.85	-5	3,704	-0.13%
2021/05/13	0	0.00	15	12.05	11.80	-15	3,638	-0.41%
2021/05/12	0	0.00	5	11.93	12.05	-5	3,545	-0.14%
2021/05/11	12	13.16	13	13.33	13.00	-1	3,410	-0.03%
2021/05/10	1	13.10	1	13.00	13.15	0	3,199	0.00%
2021/05/07	7	12.49	2	12.55	12.40	5	3,002	0.17%
2021/05/06	0	0.00	1	12.70	12.70	-1	2,884	-0.03%
2021/05/05	0	0.00	8	12.20	12.20	-8	2,792	-0.29%
2021/04/29	0	0.00	2	12.75	12.60	-2	2,647	-0.08%
2021/04/26	1	12.65	5	12.66	12.70	-4	2,501	-0.16%
2021/04/23	8	12.70	0	0.00	12.65	8	2,436	0.33%
2021/04/22	11	12.90	3	13.15	12.50	8	2,358	0.34%
2021/04/21	19	12.59	4	12.40	12.65	15	1,974	0.76%
2021/04/20	2	12.10	0	12.00	12.05	2	1,798	0.11%
2021/04/19	2	12.23	7	12.19	12.10	-5	1,763	-0.28%
2021/04/16	0	0.00	13	11.52	11.75	-13	1,646	-0.79%
2021/04/12	1	11.30	27	11.25	11.35	-26	1,586	-1.64%
2021/04/09	27	11.20	29	11.30	11.25	-2	1,564	-0.13%
2021/04/08	7	11.26	0	0.00	11.30	7	1,565	0.45%
2021/04/01	3	10.97	0	0.00	11.05	3	1,587	0.19%
2021/03/29	22	11.07	0	0.00	11.05	22	1,621	1.36%
2021/03/26	5	11.05	0	0.00	11.10	5	1,646	0.30%
2021/03/25	1	11.00	0	0.00	11.00	1	1,680	0.06%
2021/03/23	3	11.05	1	10.95	10.95	2	1,742	0.11%
2021/03/22	0	0.00	8	11.04	11.10	-8	1,731	-0.46%
2021/03/19	0	0.00	5	11.10	11.05	-5	1,736	-0.29%
2021/03/17	5	11.25	0	0.00	11.30	5	1,766	0.28%
2021/03/16	2	11.40	0	0.00	11.40	2	1,803	0.11%
2021/03/15	4	11.20	0	0.00	11.25	4	1,845	0.22%
2021/03/12	3	11.15	0	0.00	11.20	3	1,930	0.16%
2021/03/11	5	11.20	0	0.00	11.20	5	2,028	0.25%
2021/03/08	5	11.23	0	0.00	11.15	5	2,172	0.23%
2021/03/04	0	0.00	6	11.30	11.45	-6	2,450	-0.24%
2021/02/26	0	0.00	1	11.30	11.50	-1	2,908	-0.03%
2021/02/25	0	0.00	1	11.50	11.50	-1	2,960	-0.03%
2021/02/23	1	11.40	0	0.00	11.45	1	2,974	0.03%
2021/02/03	0	0.00	0	10.95	11.00	0	2,993	0.00%
2021/02/02	0	0.00	3	10.85	11.00	-3	3,011	-0.10%
2021/01/29	2	10.75	0	0.00	10.75	2	3,021	0.07%
2021/01/25	0	0.00	7	10.75	10.95	-7	3,095	-0.23%
2021/01/20	0	0.00	7	10.89	10.75	-7	3,136	-0.22%
2021/01/18	3	11.12	0	0.00	11.20	3	3,118	0.10%
2021/01/14	1	11.40	0	0.00	11.40	1	3,295	0.03%
2021/01/12	0	0.00	3	11.45	11.20	-3	3,281	-0.09%
2021/01/11	0	0.00	1	11.60	11.65	-1	3,247	-0.03%
2021/01/05	0	0.00	5	11.45	11.45	-5	3,136	-0.16%
2021/01/04	0	0.00	5	11.50	11.55	-5	3,139	-0.16%
2020/12/30	0	0.00	3	11.60	11.60	-3	3,120	-0.10%
2020/12/29	3	11.53	0	0.00	11.55	3	3,112	0.10%
2020/12/25	0	0.00	8	11.38	11.40	-8	3,048	-0.26%
2020/12/24	0	0.00	2	11.20	11.25	-2	3,047	-0.07%
2020/12/23	2	11.10	0	0.00	11.15	2	3,082	0.06%
2020/12/22	4	11.39	1	11.25	11.25	3	3,096	0.10%
2020/12/21	0	0.00	2	11.45	11.40	-2	3,118	-0.06%
2020/12/18	3	11.35	5	11.30	11.35	-2	3,120	-0.06%
2020/12/15	1	10.95	0	0.00	11.05	1	3,361	0.03%
2020/12/10	13	11.03	0	0.00	11.10	13	3,315	0.39%
2020/12/09	13	11.05	33	11.08	11.05	-20	3,307	-0.60%
2020/12/08	5	11.40	10	11.39	11.30	-5	3,391	-0.15%
2020/12/07	10	11.75	3	11.77	11.70	7	3,302	0.21%
2020/12/04	0	0.00	2	11.40	11.40	-2	3,215	-0.06%
2020/12/03	7	11.46	0	0.00	11.35	7	3,203	0.22%
2020/12/02	0	0.00	30	11.54	11.60	-30	3,229	-0.93%
2020/12/01	0	0.00	2	11.88	11.75	-2	3,207	-0.06%
2020/11/30	25	12.24	22	12.30	12.00	3	3,129	0.10%
2020/11/27	54	11.89	59	12.04	11.95	-5	2,924	-0.17%
2020/11/26	12	11.41	0	0.00	11.45	12	2,601	0.46%
2020/11/25	21	11.35	4	11.35	11.35	17	2,657	0.64%
2020/11/24	0	0.00	2	11.15	11.20	-2	2,590	-0.08%
2020/11/20	3	10.90	0	0.00	10.90	3	2,505	0.12%
2020/11/12	1	11.00	0	0.00	10.95	1	2,643	0.04%
2020/11/11	0	0.00	0.3	10.95	11.00	-0.3	2,640	-0.01%
2020/11/10	0	0.00	3	10.90	10.95	-3	2,612	-0.11%
2020/11/04	3	10.90	0	0.00	10.70	3	2,576	0.12%
2020/11/02	1	10.50	0	0.00	10.60	1	2,514	0.04%
2020/10/30	2	10.65	2	10.65	10.55	0	2,499	0.00%
2020/10/22	1	11.15	3	11.07	11.25	-2	2,501	-0.08%
2020/10/21	0	0.00	2	10.78	10.85	-2	2,377	-0.08%
2020/10/16	2	10.60	0	0.00	10.50	2	2,389	0.08%
2020/10/12	2	10.70	0	0.00	10.70	2	2,390	0.08%
2020/10/07	5	10.78	0	0.00	10.80	5	2,382	0.21%
2020/09/25	3	10.60	0	0.00	10.35	3	2,406	0.12%
2020/09/24	5	10.57	0	0.00	10.45	5	2,378	0.21%
2020/09/23	1	10.90	0	0.00	11.00	1	2,310	0.04%
2020/09/22	1	11.10	9	11.05	11.10	-8	2,274	-0.35%
2020/09/21	0	0.00	5	11.20	11.05	-5	2,195	-0.23%
2020/09/18	1	10.60	0	0.00	10.70	1	2,021	0.05%
2020/09/14	0	0.00	3	10.65	10.65	-3	2,284	-0.13%
2020/09/11	4	10.70	4	10.58	10.60	0	2,288	0.00%
2020/09/10	4	10.50	2	10.53	10.50	2	2,160	0.09%
2020/09/09	0	0.00	1	10.40	10.45	-1	2,185	-0.05%
2020/09/08	0	0.00	0.2	10.50	10.55	-0.2	2,199	-0.01%
2020/09/07	10	10.55	13	10.65	10.50	-3	2,210	-0.14%
2020/09/04	5	10.25	0	0.00	10.25	5	2,143	0.23%
2020/09/02	0.5	10.10	0	0.00	10.10	0.5	2,142	0.02%
2020/09/01	1	10.25	0	0.00	10.25	1	2,174	0.05%
2020/08/31	7.6	10.33	2	10.30	10.25	5.6	2,181	0.26%
2020/08/28	3	10.10	0	0.00	9.99	3	2,101	0.14%
2020/08/24	0	0.00	2	10.00	9.96	-2	2,090	-0.10%
2020/08/20	3	10.20	1	10.20	9.92	2	2,074	0.10%
2020/08/18	1	9.90	0	0.00	9.93	1	1,938	0.05%
2020/08/14	1	9.80	0	0.00	9.81	1	1,927	0.05%
2020/08/03	0	0.00	5	9.78	9.70	-5	1,894	-0.26%
2020/07/30	0	0.00	5	9.80	9.80	-5	1,881	-0.27%
2020/07/29	0	0.00	5	10.20	10.20	-5	1,820	-0.27%
2020/07/27	3	10.15	0	0.00	10.20	3	1,788	0.17%
2020/07/20	0	0.00	3	10.25	10.20	-3	1,725	-0.17%
2020/07/15	2	10.20	7	10.25	10.20	-5	1,698	-0.29%
2020/07/10	4	10.10	0	0.00	10.00	4	1,690	0.24%
2020/07/09	0	0.00	2	10.25	10.10	-2	1,657	-0.12%
2020/07/08	1	10.25	3	10.20	10.25	-2	1,635	-0.12%
2020/07/01	0	0.00	15	10.05	10.05	-15	1,609	-0.93%
2020/06/29	3	10.00	2	9.99	10.10	1	1,590	0.06%
2020/06/22	17	10.41	0	0.00	10.20	17	1,517	1.12%
2020/06/11	1	9.78	0	0.00	9.68	1	1,205	0.08%
2020/06/09	1	9.89	4	9.95	9.89	-3	1,198	-0.25%
2020/06/05	13	9.88	0	0.00	9.84	13	1,150	1.13%
2020/06/03	1	9.82	0	0.00	9.84	1	1,135	0.09%
2020/06/01	1	9.73	0	0.00	9.72	1	1,100	0.09%
2020/05/28	1	9.89	0	0.00	9.81	1	1,072	0.09%
2020/05/26	8	9.72	5	9.75	9.73	3	1,063	0.28%
2020/05/21	0	0.00	0.5	9.73	9.73	-0.5	1,028	-0.04%
2020/05/19	3	9.78	11	9.76	9.75	-8	1,021	-0.78%
2020/05/08	0	0.00	4	9.93	9.82	-4	1,013	-0.39%
2020/05/06	3	9.78	0	0.00	9.75	3	1,015	0.30%
2020/05/05	0	0.00	1	9.77	9.80	-1	1,017	-0.10%
2020/04/30	0	0.00	4	9.91	10.10	-4	1,022	-0.39%
2020/04/29	4	9.75	0	0.00	9.72	4	1,008	0.40%
2020/04/28	0	0.00	0.1	9.55	9.60	-0.1	1,008	-0.01%
2020/04/24	0	0.00	5	9.43	9.43	-5	1,057	-0.47%
2020/04/22	0	0.00	14	9.33	9.31	-14	1,063	-1.32%
2020/04/21	2	9.36	7	9.42	9.38	-5	1,071	-0.47%
2020/04/20	4	9.62	2	9.68	9.60	2	1,113	0.18%
2020/04/17	3	9.64	2	9.69	9.59	1	1,124	0.09%
2020/04/16	0	0.00	61.2	9.61	9.58	-61.2	1,107	-5.52%
2020/04/15	2	9.71	0	0.00	9.71	2	1,099	0.18%
2020/04/13	0	0.00	2	9.63	9.59	-2	1,098	-0.18%
2020/04/10	0	0.00	21	9.67	9.73	-21	1,105	-1.90%
2020/04/07	0	0.00	2	9.20	9.23	-2	1,062	-0.19%
2020/04/06	0	0.00	25	9.11	9.12	-25	1,053	-2.37%
2020/04/01	0	0.00	5	9.13	9.12	-5	1,062	-0.47%
2020/03/27	0	0.00	4	9.21	9.18	-4	1,053	-0.38%
2020/03/26	5	9.01	0	0.00	9.15	5	1,043	0.48%
2020/03/24	1	8.75	0	0.00	8.71	1	1,013	0.10%
2020/03/23	1	8.47	0	0.00	8.46	1	1,012	0.10%
2020/03/20	1	8.72	24	8.60	8.70	-23	1,019	-2.26%
2020/03/19	22	8.23	0	0.00	8.12	22	1,009	2.18%
2020/03/18	21	9.01	0	0.00	9.01	21	962	2.18%
2020/03/16	2	9.57	0	0.00	9.43	2	917	0.22%
2020/03/13	2	9.70	0	0.00	9.66	2	907	0.22%
2020/03/06	0	0.00	1	10.70	10.60	-1	807	-0.12%
2020/03/02	0	0.00	25	10.60	10.65	-25	795	-3.14%
2020/02/27	0	0.00	3	10.75	10.75	-3	793	-0.38%
2020/02/26	1	10.75	0	0.00	10.80	1	786	0.13%
2020/02/24	1	10.75	0	0.00	10.80	1	791	0.13%
2020/02/19	0	0.00	5	10.80	10.85	-5	800	-0.62%
2020/02/14	0	0.00	5	10.85	10.85	-5	820	-0.61%
2020/02/06	10	10.75	0	0.00	10.85	10	838	1.19%
2020/02/04	5	10.65	0	0.00	10.75	5	843	0.59%
2020/02/03	1	10.60	0	0.00	10.65	1	831	0.12%
2020/01/30	3	10.82	0	0.00	10.70	3	801	0.37%
2020/01/14	13	11.04	0	0.00	11.05	13	736	1.76%
2020/01/03	0	0.00	10	11.25	11.25	-10	847	-1.18%
2019/12/26	0.3	11.30	0	0.00	11.35	0.3	838	0.03%
2019/12/17	10	11.25	0	0.00	11.30	10	868	1.15%
2019/12/16	1	11.15	0	0.00	11.20	1	863	0.12%
2019/12/11	1	11.10	0	0.00	11.15	1	879	0.11%
2019/12/03	0	0.00	1	11.15	11.20	-1	877	-0.11%
2019/11/26	10	11.20	0	0.00	11.15	10	900	1.11%
2019/11/25	0	0.00	1	11.20	11.20	-1	901	-0.11%
2019/11/08	0	0.00	20.9	11.25	11.25	-20.9	887	-2.35%
2019/11/04	3	11.35	0	0.00	11.30	3	906	0.33%
2019/10/31	5	11.20	11	11.20	11.25	-6	910	-0.66%
2019/10/30	0	0.00	10	11.20	11.30	-10	918	-1.09%
2019/10/29	3	11.20	0	0.00	11.15	3	927	0.32%
2019/10/24	0	0.00	2	11.30	11.40	-2	958	-0.21%
2019/10/18	17	11.21	0	0.00	11.10	17	1,076	1.58%
2019/10/16	1	11.50	6	11.55	11.60	-5	1,033	-0.48%
2019/10/15	0	0.00	5	11.25	11.35	-5	999	-0.50%
2019/10/02	1	10.95	0	0.00	10.95	1	1,062	0.09%
2019/09/17	2	11.10	0	0.00	11.05	2	1,097	0.18%
2019/09/16	3	11.15	0	0.00	11.05	3	1,092	0.27%
2019/09/09	1	11.10	0	0.00	11.05	1	1,149	0.09%
2019/09/02	10	10.90	0	0.00	11.00	10	1,222	0.82%
2019/08/26	2	10.95	0	10.95	10.95	2	1,429	0.14%
2019/08/23	3	10.90	0	0.00	10.90	3	1,447	0.21%
2019/08/16	0	0.00	10	10.85	10.90	-10	1,677	-0.60%
2019/08/15	2	10.80	15	10.80	10.85	-13	1,689	-0.77%
2019/08/14	2	10.95	0	0.00	10.95	2	1,731	0.12%
2019/08/13	0	0.00	21	11.00	10.90	-21	1,734	-1.21%
2019/08/12	0	0.00	0.1	11.00	11.00	-0.1	1,754	-0.01%
2019/08/07	2	10.75	0	0.00	10.70	2	1,778	0.11%
2019/08/05	20	10.94	0	0.00	10.85	20	1,783	1.12%
2019/08/02	2	11.05	11	11.00	11.00	-9	1,784	-0.50%
2019/08/01	12	11.04	0	0.00	11.05	12	1,801	0.67%
2019/07/31	12	11.05	0	0.00	11.10	12	1,806	0.66%
2019/07/30	14	11.10	14	11.10	11.15	0	1,805	0.00%
2019/07/29	2	11.20	12	11.20	11.15	-10	1,821	-0.55%
2019/07/26	2	11.30	0	0.00	11.35	2	1,816	0.11%
2019/07/25	1	11.40	0	0.00	11.30	1	1,824	0.05%
2019/07/22	0	0.00	5.2	12.05	12.00	-5.2	1,761	-0.30%
2019/07/18	0	0.00	10	12.08	12.00	-10	2,006	-0.50%
2019/07/16	0	0.00	3	12.10	12.10	-3	2,070	-0.14%
2019/07/12	20	11.90	0	0.00	11.90	20	2,254	0.89%
2019/06/28	1	11.75	0	0.00	11.75	1	2,387	0.04%
2019/06/26	5	11.80	0	0.00	11.90	5	2,392	0.21%
2019/06/13	0	0.00	7	11.74	11.75	-7	2,438	-0.29%
2019/06/11	2	11.80	0	0.00	11.80	2	2,412	0.08%
2019/06/10	0	0.00	10	11.88	11.90	-10	2,398	-0.42%
2019/06/06	60	11.75	6	11.80	11.80	54	2,367	2.28%
2019/06/04	0	0.00	24	11.85	11.80	-24	2,311	-1.04%
2019/06/03	0	0.00	4.1	11.90	11.75	-4.1	2,292	-0.18%
2019/05/31	2	11.70	1	11.75	11.75	1	2,190	0.05%
2019/05/30	0	0.00	2	11.50	11.50	-2	2,136	-0.09%
2019/05/28	30	11.85	15	11.80	11.50	15	2,104	0.71%
2019/05/27	0	0.00	31	11.63	11.65	-31	2,009	-1.54%
2019/05/24	0	0.00	6.2	11.35	11.40	-6.2	1,926	-0.32%
2019/05/23	0	0.00	8	11.38	11.40	-8	1,913	-0.42%
2019/05/22	7	11.42	0	0.00	11.40	7	1,901	0.37%
2019/05/21	0	0.00	23	11.49	11.45	-23	1,886	-1.22%
2019/05/20	7	11.28	0	0.00	11.25	7	1,838	0.38%
2019/05/17	5	11.30	0	0.00	11.30	5	1,828	0.27%
2019/05/16	0	0.00	62	11.25	11.25	-62	1,802	-3.44%
2019/05/09	12	11.06	5	11.24	11.10	7	1,717	0.41%
2019/05/08	0	0.00	1	11.05	11.25	-1	1,702	-0.06%
2019/05/07	7	11.06	0	0.00	11.10	7	1,690	0.41%
2019/05/06	30	11.03	0	0.00	11.00	30	1,681	1.78%
2019/05/03	2	11.10	6	11.15	11.15	-4	1,649	-0.24%
2019/04/30	3	11.00	10	11.08	11.15	-7	1,620	-0.43%
2019/04/26	6	10.88	20	10.85	10.85	-14	1,582	-0.88%
2019/04/25	48	10.88	6	10.80	10.65	42	1,560	2.69%
2019/04/24	2	10.90	0	0.00	10.90	2	1,350	0.15%
2019/04/23	4	11.00	0	0.00	11.00	4	1,280	0.31%
2019/04/22	4	11.00	0	0.00	11.00	4	1,234	0.32%
2019/04/19	15	11.00	10	11.00	10.95	5	1,180	0.42%
2019/04/18	78	11.15	0	0.00	11.05	78	1,124	6.94%
2019/04/17	2	11.20	1	11.25	11.35	1	940	0.10%
2019/04/16	2	11.35	0	0.00	11.35	2	871	0.23%
2019/04/08	0	0.00	10	11.50	11.60	-10	728	-1.37%
2019/03/27	0	0.00	3	11.30	11.30	-3	655	-0.46%
2019/03/26	0	0.00	6	11.13	11.15	-6	635	-0.94%
2019/03/25	3	11.05	0	0.00	11.10	3	624	0.48%
2019/03/19	4	11.03	0	0.00	11.00	4	504	0.79%
2019/03/18	0	0.00	0.3	11.05	11.05	-0.3	489	-0.07%
2019/03/13	2	11.10	0	0.00	11.10	2	474	0.42%
2019/02/27	0	0.00	2	10.90	10.90	-2	469	-0.43%
2019/02/25	0	0.00	1	10.85	10.85	-1	465	-0.22%
2019/02/20	2	10.75	0	0.00	10.85	2	459	0.44%
2019/01/29	0	0.00	5	10.50	10.65	-5	446	-1.12%
2019/01/07	5	10.30	5	10.40	10.40	0	555	0.00%
2018/11/30	0	0.00	5	10.60	10.55	-5	639	-0.78%
2018/10/26	4	9.98	2	10.00	10.10	2	717	0.28%
2018/10/25	0	0.00	4	10.00	9.96	-4	725	-0.55%
2018/10/23	2	10.05	0	0.00	10.00	2	722	0.28%
2018/10/22	3	10.05	0	0.00	10.10	3	707	0.42%
2018/10/11	2	10.50	2	10.50	10.35	0	712	0.00%
2018/10/08	1	10.80	0	0.00	10.75	1	710	0.14%
2018/10/05	1	10.75	0	0.00	10.75	1	713	0.14%
2018/10/04	0	0.00	0	10.85	10.85	0	702	0.00%
2018/09/25	4	10.95	0	0.00	10.95	4	738	0.54%
2018/09/11	0	0.00	0.5	10.85	10.90	-0.5	779	-0.07%
2018/09/03	3	11.00	0	0.00	11.05	3	949	0.32%
2018/08/16	0	0.00	2	10.65	10.75	-2	1,001	-0.20%
2018/07/25	0	0.00	3	10.85	10.85	-3	1,003	-0.30%
2018/07/24	0	0.00	3	11.30	11.35	-3	972	-0.31%
2018/07/18	2	11.05	0	0.00	11.20	2	919	0.22%
2018/07/02	1	11.10	0	0.00	11.05	1	864	0.12%
2018/06/26	5	11.13	0	0.00	11.10	5	849	0.59%
2018/06/25	1	11.10	0	0.00	11.15	1	848	0.12%
2018/06/21	5	11.20	0	0.00	11.20	5	846	0.59%
2018/06/13	2	11.30	0	0.00	11.30	2	782	0.26%
2018/05/29	2	11.45	100	11.45	11.45	-98	736	-13.31%
2018/05/25	0	0.00	0.3	11.45	11.45	-0.3	765	-0.03%
2018/05/22	0	0.00	5	11.45	11.45	-5	821	-0.61%
2018/05/21	0	0.00	0.2	11.55	11.55	-0.2	849	-0.02%
2018/05/17	0	0.00	150	11.30	11.30	-150	886	-16.92%	大賣/鉅額交易
2018/05/11	1	11.50	0	0.00	11.45	1	1,018	0.10%
2018/05/07	2	11.50	2.1	11.50	11.50	-0.1	1,030	-0.01%
2018/05/02	10	11.70	0	0.00	11.80	10	1,074	0.93%
2018/04/30	0	0.00	2	11.70	11.80	-2	1,098	-0.18%
2018/04/24	2	11.60	0	0.00	11.55	2	1,234	0.16%
2018/04/17	1	11.70	0	0.00	11.65	1	1,529	0.07%
2018/04/16	5	11.75	0	0.00	11.65	5	1,558	0.32%
2018/04/02	0	0.00	30	12.00	11.95	-30	1,707	-1.76%
2018/03/30	2	11.95	0	0.00	12.00	2	1,707	0.12%
2018/03/29	4	11.88	0	0.00	11.85	4	1,718	0.23%
2018/03/27	2	12.00	0	0.00	11.90	2	1,733	0.12%
2018/03/26	2	11.95	0	0.00	11.90	2	1,744	0.11%
2018/03/22	2	12.05	0	0.00	12.10	2	1,745	0.11%
2018/03/20	3	12.00	0	0.00	12.10	3	1,796	0.17%
2018/03/16	10	12.30	0	0.00	12.05	10	1,833	0.55%
2018/03/01	0	0.00	0.5	11.80	11.85	-0.5	1,990	-0.03%
2018/02/23	0	0.00	2	12.00	12.00	-2	2,010	-0.10%
2018/02/09	1	11.70	0	0.00	11.90	1	1,963	0.05%
2018/02/08	2	11.70	0	0.00	11.85	2	1,938	0.10%
2018/02/06	2	11.90	2	11.30	11.55	0	1,877	0.00%
2018/02/05	10	12.30	0	0.00	12.30	10	1,813	0.55%
2018/02/02	3	12.55	7.6	12.50	12.55	-4.6	1,784	-0.26%
2018/01/25	20	12.45	0	0.00	12.50	20	1,725	1.16%
2018/01/23	2	12.60	0	0.00	12.60	2	1,681	0.12%
2018/01/22	2	12.70	2	12.80	12.80	0	1,659	0.00%
2018/01/19	2	12.90	0.1	12.90	13.00	1.9	1,624	0.11%
2018/01/18	0	0.00	5	12.90	13.00	-5	1,607	-0.31%
2018/01/17	0	0.00	1.1	12.95	13.05	-1.1	1,549	-0.07%
2018/01/15	0	0.00	5.2	12.64	12.90	-5.2	1,427	-0.36%
2018/01/11	0	0.00	1	12.30	12.30	-1	1,306	-0.08%
2018/01/09	0	0.00	16	12.17	12.20	-16	1,266	-1.26%
2018/01/08	10	12.10	0	0.00	12.15	10	1,260	0.79%
2018/01/04	2	12.10	0	0.00	12.10	2	1,191	0.17%
2018/01/02	0	0.00	1	12.20	12.15	-1	1,189	-0.08%