東洋 (4105)-台新-新營券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.6
漲跌
▲0.1
漲幅
+0.13%
成交量
303張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	76.00	0	0.00	76.00	1	818	0.12%
2024/04/12	1	78.10	0	0.00	78.20	1	783	0.13%
2024/03/28	3	78.27	0	0.00	78.30	3	766	0.39%
2024/03/27	15	81.50	0	0.00	81.50	15	705	2.13%
2024/03/21	5	81.50	0	0.00	81.80	5	659	0.76%
2024/03/19	10	81.70	0	0.00	81.40	10	636	1.57%
2024/03/15	0	0.00	7	82.00	81.80	-7	642	-1.09%
2024/03/13	0	0.00	2	81.80	81.40	-2	636	-0.31%
2024/03/12	0	81.10	0	0.00	81.30	0	658	0.00%
2024/03/11	0	0.00	2	80.60	80.80	-2	668	-0.30%
2024/03/08	0	0.00	9	79.90	79.80	-9	660	-1.36%
2024/03/07	7	80.79	0	0.00	81.00	7	658	1.06%
2024/03/05	2	82.00	4	82.90	82.00	-2	663	-0.30%
2024/03/04	2	81.20	0	0.00	81.30	2	645	0.31%
2024/02/26	1	81.40	0	0.00	81.70	1	677	0.15%
2024/02/22	2	81.90	0.1	81.57	81.40	1.9	675	0.28%
2024/02/21	1	81.20	0	0.00	81.10	1	665	0.15%
2024/02/20	11	81.06	2	81.05	80.90	9	668	1.35%
2024/02/19	4	80.93	0	0.00	80.90	4	667	0.60%
2024/02/15	0	78.90	0	0.00	79.10	0	717	0.00%
2024/01/17	1	78.40	1	79.30	78.20	0	1,168	0.00%
2024/01/09	0	79.50	0	0.00	79.20	0	1,196	0.00%
2024/01/04	1	79.80	0	0.00	79.80	1	1,234	0.08%
2023/12/25	0	0.00	2	80.20	79.80	-2	1,245	-0.16%
2023/12/20	2	80.50	0	0.00	80.30	2	1,245	0.16%
2023/12/15	0	0.00	4	80.65	80.50	-4	1,248	-0.32%
2023/12/07	1	81.00	4	81.15	81.10	-3	1,247	-0.24%
2023/12/06	0	83.10	0	0.00	82.90	0	1,214	0.00%
2023/11/29	0	0.00	0.3	83.90	84.00	-0.3	1,160	-0.02%
2023/11/28	8	84.25	1	84.10	84.50	7	1,152	0.61%
2023/11/27	1	84.10	7	83.94	83.60	-6	1,134	-0.53%
2023/11/24	0.3	83.29	0	0.00	82.90	0.3	1,102	0.02%
2023/11/23	3	82.70	0	0.00	82.80	3	1,094	0.27%
2023/11/22	1	82.40	0	0.00	82.50	1	1,088	0.09%
2023/11/21	0	0.00	1	81.60	81.90	-1	1,081	-0.09%
2023/11/20	0	82.00	1	81.50	81.70	-1	1,068	-0.09%
2023/11/17	2	81.70	0.4	82.00	81.60	1.7	1,060	0.16%
2023/11/15	3	81.60	1	81.60	81.50	2	1,047	0.19%
2023/11/14	2	81.50	1	81.30	81.20	1	1,037	0.10%
2023/11/13	0	0.00	1	84.40	84.20	-1	974	-0.10%
2023/11/08	1	86.40	0	0.00	85.80	1	921	0.11%
2023/11/07	1	86.40	5	86.28	86.30	-4	898	-0.45%
2023/11/06	0	0.00	3	83.80	83.90	-3	825	-0.36%
2023/11/03	3	83.50	0	0.00	83.30	3	806	0.37%
2023/11/02	2	83.60	4	83.80	83.80	-2	789	-0.25%
2023/11/01	2	84.50	3	85.00	84.50	-1	768	-0.13%
2023/10/31	3	83.70	2	84.75	83.90	1	744	0.13%
2023/10/30	4	83.50	4	84.10	83.60	0	711	0.00%
2023/10/27	2	83.80	3	83.57	83.00	-1	681	-0.15%
2023/10/26	4	81.33	0	0.00	81.30	4	585	0.68%
2023/10/20	0.4	78.50	0	0.00	78.30	0.4	545	0.06%
2023/10/13	2	79.60	0	0.00	79.40	2	553	0.36%
2023/10/11	0	0.00	1	78.50	78.30	-1	534	-0.19%
2023/10/06	0	0.00	3	77.60	77.70	-3	531	-0.56%
2023/09/26	3	77.03	0	0.00	76.70	3	568	0.53%
2023/09/20	1	76.50	0	0.00	76.70	1	662	0.15%
2023/09/14	1	77.70	0	0.00	77.60	1	654	0.15%
2023/08/30	0	0.00	1	75.90	75.80	-1	674	-0.15%
2023/08/23	0	75.40	0	0.00	75.30	0	695	0.00%
2023/08/16	0	0.00	1	75.00	74.90	-1	710	-0.14%
2023/08/14	1	75.10	1	75.00	75.00	0	713	0.00%
2023/08/04	1	75.50	0	0.00	75.90	1	712	0.14%
2023/07/26	0	0.00	1	77.30	77.10	-1	708	-0.14%
2023/07/25	0	0.00	2	77.80	77.60	-2	715	-0.28%
2023/07/24	0	0.00	4	77.50	77.70	-4	721	-0.55%
2023/07/21	0	0.00	3	78.60	78.50	-3	722	-0.42%
2023/07/14	1	77.70	0	0.00	77.60	1	708	0.14%
2023/07/12	3	78.20	3	77.90	77.80	0	709	0.00%
2023/07/06	0	0.00	4	77.70	77.70	-4	725	-0.55%
2023/07/03	2	78.95	0	0.00	79.00	2	701	0.29%
2023/06/30	3	78.93	0	0.00	78.40	3	688	0.44%
2023/06/29	0	0.00	2	78.20	78.10	-2	647	-0.31%
2023/06/15	1	76.40	0	0.00	76.20	1	702	0.14%
2023/06/14	2	76.35	0	0.00	76.60	2	720	0.28%
2023/06/13	2	76.35	1	76.50	76.50	1	728	0.14%
2023/06/12	1	75.60	0	0.00	75.30	1	722	0.14%
2023/06/02	3	74.70	0	0.00	74.80	3	753	0.40%
2023/05/04	1	77.00	0	0.00	77.30	1	835	0.12%
2023/04/28	4	76.25	3	76.60	76.90	1	888	0.11%
2023/04/25	1	75.00	1	75.10	75.50	0	865	0.00%
2023/04/20	1	76.80	0	0.00	76.30	1	875	0.11%
2023/04/19	1	77.00	0	0.00	77.10	1	906	0.11%
2023/04/18	1	77.20	0	0.00	77.20	1	920	0.11%
2023/04/12	1	77.80	0	0.00	77.70	1	944	0.11%
2023/04/07	0	0.00	4	77.10	77.10	-4	1,032	-0.39%
2023/04/06	4	76.28	0	0.00	76.80	4	1,147	0.35%
2023/03/27	0	0.00	2	80.00	79.90	-2	1,237	-0.16%
2023/03/23	1	78.50	1	78.60	78.90	0	1,271	0.00%
2023/03/10	0	0.00	2	78.00	77.70	-2	1,808	-0.11%
2023/03/07	0	0.00	2	79.10	79.10	-2	1,892	-0.11%
2023/03/06	2	78.80	0	0.00	78.90	2	1,910	0.10%
2023/03/03	2	78.20	0	0.00	78.70	2	1,997	0.10%
2023/02/21	0	78.30	0	0.00	77.90	0	2,912	0.00%
2023/02/17	0	0.00	1	78.10	78.20	-1	2,918	-0.03%
2023/02/16	0	0.00	26	77.54	77.60	-26	2,932	-0.89%
2023/02/14	0	78.30	0	0.00	77.90	0	2,986	0.00%
2023/02/13	1	78.40	0	0.00	78.20	1	2,988	0.03%
2023/02/10	2	78.00	2	77.70	77.90	0	2,998	0.00%
2023/02/09	1	79.00	0	0.00	78.30	1	2,994	0.03%
2023/02/08	1	79.20	0	0.00	79.10	1	2,984	0.03%
2023/02/07	0	0.00	6	78.70	78.80	-6	2,973	-0.20%
2023/02/06	2	79.00	1	78.60	78.50	1	2,978	0.03%
2023/02/02	6	77.87	0	0.00	78.30	6	2,970	0.20%
2023/01/31	1	77.10	0	0.00	77.60	1	2,956	0.03%
2023/01/17	0	0.00	10	78.10	77.90	-10	2,916	-0.34%
2023/01/06	1	82.50	1	82.00	81.90	0	2,888	0.00%
2023/01/04	0	0.00	3	83.73	83.60	-3	2,862	-0.10%
2023/01/03	0	0.00	3	83.40	83.50	-3	2,860	-0.10%
2022/12/29	2	81.90	2	82.40	83.60	0	2,856	0.00%
2022/12/28	2	83.30	2	83.35	83.00	0	2,832	0.00%
2022/12/27	2	83.70	2	82.90	83.00	0	2,795	0.00%
2022/12/26	3	85.43	1	86.00	84.70	2	2,758	0.07%
2022/12/23	1	83.20	5	82.96	82.80	-4	2,644	-0.15%
2022/12/22	0	0.00	1	82.70	82.60	-1	2,644	-0.04%
2022/12/21	1	82.90	5	82.10	82.50	-4	2,628	-0.15%
2022/12/20	0	0.00	1	81.70	81.70	-1	2,619	-0.04%
2022/12/15	2	82.70	1	82.20	82.60	1	2,504	0.04%
2022/12/14	2	81.10	1	81.20	83.10	1	2,473	0.04%
2022/12/13	12	83.58	7	83.27	81.60	5	2,420	0.21%
2022/12/09	2	83.10	4	83.15	83.00	-2	2,309	-0.09%
2022/12/08	3	82.17	1	81.70	81.00	2	2,213	0.09%
2022/12/07	3	81.37	1	82.19	80.80	2	2,138	0.09%
2022/12/06	3	79.40	0	0.00	78.30	3	2,001	0.15%
2022/12/05	5	78.50	4	79.10	79.00	1	2,008	0.05%
2022/12/02	1	78.60	1	78.70	77.70	0	2,023	0.00%
2022/12/01	4	78.25	1.1	78.52	78.50	2.9	2,022	0.14%
2022/11/30	27	78.47	0.1	78.50	78.40	26.9	2,010	1.34%
2022/11/29	0.2	77.70	0.2	77.80	77.50	0	1,997	0.00%
2022/11/28	2	80.20	0	0.00	78.80	2	1,997	0.10%
2022/11/25	0.2	80.25	1	79.10	79.20	-0.8	1,985	-0.04%
2022/11/24	12	82.89	3	84.73	82.10	9	1,923	0.47%
2022/11/23	3	84.57	8	82.83	84.40	-5	1,804	-0.28%
2022/11/22	6	86.79	12	83.63	82.00	-6	1,629	-0.37%
2022/11/21	3	78.77	15	80.22	82.70	-12	1,286	-0.93%
2022/11/18	1	75.40	1	75.90	75.80	0	1,145	0.00%
2022/11/16	10	75.70	0	0.00	75.30	10	1,200	0.83%
2022/11/15	1	74.80	1	75.00	75.10	0	1,223	0.00%
2022/11/10	1	77.50	1	75.50	74.80	0	1,194	0.00%
2022/11/08	1	74.10	8	74.70	74.00	-7	1,140	-0.61%
2022/11/07	9	75.44	0	0.00	75.60	9	1,128	0.80%
2022/11/03	0	0.00	1	75.60	75.30	-1	1,124	-0.09%
2022/11/02	0	0.00	1	75.70	75.80	-1	1,118	-0.09%
2022/11/01	0	0.00	1	74.90	74.90	-1	1,107	-0.09%
2022/10/26	0	0.00	5	73.10	73.50	-5	1,110	-0.45%
2022/10/25	0	0.00	1	72.10	72.10	-1	1,100	-0.09%
2022/10/12	0	0.00	2	73.60	73.70	-2	1,091	-0.18%
2022/10/07	0	0.00	2	74.60	74.10	-2	1,107	-0.18%
2022/10/06	3	73.13	0	0.00	73.10	3	1,096	0.27%
2022/10/05	0	0.00	1	73.30	73.20	-1	1,101	-0.09%
2022/09/29	0	0.00	2	72.25	72.70	-2	1,207	-0.17%
2022/09/26	2	71.20	0	0.00	71.00	2	1,209	0.17%
2022/09/16	3	73.10	3	72.97	72.10	0	1,289	0.00%
2022/09/15	1	74.40	5	74.06	74.00	-4	1,288	-0.31%
2022/09/14	8	75.86	2	75.20	75.20	6	1,268	0.47%
2022/09/13	0	0.00	10	76.80	76.10	-10	1,247	-0.80%
2022/09/12	22	76.53	14	77.41	77.30	8	1,237	0.65%
2022/09/07	0	0.00	2	76.00	75.40	-2	1,185	-0.17%
2022/09/05	2	76.90	2	77.50	76.40	0	1,138	0.00%
2022/08/31	1	77.00	0.2	76.30	75.90	0.8	1,075	0.07%
2022/08/30	0	0.00	1	75.00	75.20	-1	1,045	-0.10%
2022/08/29	1.2	74.06	1	75.70	74.40	0.2	1,046	0.02%
2022/08/26	0	0.00	2	76.20	76.70	-2	1,020	-0.20%
2022/08/25	3	77.00	2	77.30	76.60	1	990	0.10%
2022/08/24	0	0.00	3	75.33	75.10	-3	902	-0.33%
2022/08/22	3	72.70	0	0.00	72.80	3	830	0.36%
2022/08/17	0	71.10	0	0.00	70.80	0	814	0.00%
2022/08/16	1	71.20	0	0.00	71.30	1	813	0.12%
2022/08/12	1	70.50	0	0.00	70.50	1	809	0.12%
2022/08/09	1	69.30	0	0.00	69.80	1	815	0.12%
2022/08/01	0	71.10	0	0.00	70.90	0	843	0.00%
2022/07/29	1	70.90	0	0.00	70.80	1	860	0.12%
2022/07/25	1	70.30	0	0.00	71.00	1	900	0.11%
2022/07/18	1	72.50	1	72.60	72.50	0	997	0.00%
2022/07/12	1	73.80	0	0.00	73.80	1	1,296	0.08%
2022/07/11	1	74.60	1	75.70	75.50	0	1,363	0.00%
2022/07/08	0	0.00	1	74.30	75.20	-1	1,467	-0.07%
2022/07/05	0	0.00	0.2	72.78	73.00	-0.2	1,435	-0.01%
2022/06/30	0	0.00	30.2	71.84	71.80	-30.2	1,402	-2.15%
2022/06/29	0	0.00	1	74.30	73.90	-1	1,384	-0.07%
2022/06/24	0	0.00	5	73.40	72.80	-5	1,348	-0.37%
2022/06/23	0	0.00	2	71.55	72.10	-2	1,318	-0.15%
2022/06/20	1	69.80	0	0.00	69.10	1	1,303	0.08%
2022/06/17	1	71.20	2	71.00	70.00	-1	1,297	-0.08%
2022/06/16	0	0.00	2	71.00	70.30	-2	1,290	-0.15%
2022/06/14	1	69.80	0	0.00	69.90	1	1,284	0.08%
2022/06/09	0	0.00	1	71.00	70.70	-1	1,275	-0.08%
2022/06/08	0.2	71.00	1	71.10	71.10	-0.8	1,274	-0.06%
2022/05/31	1	68.90	0	0.00	68.90	1	1,287	0.08%
2022/05/27	5	69.80	4	69.00	68.90	1	1,290	0.08%
2022/05/18	10	68.70	0	0.00	68.50	10	1,278	0.78%
2022/05/16	5	67.60	0	0.00	67.90	5	1,278	0.39%
2022/05/13	5	68.20	0	0.00	68.00	5	1,279	0.39%
2022/05/12	1.2	67.82	0	0.00	67.00	1.2	1,273	0.09%
2022/05/11	5	69.00	5	68.20	68.10	0	1,260	0.00%
2022/05/10	1	68.20	0	0.00	69.00	1	1,256	0.08%
2022/05/06	1	71.20	0	0.00	70.90	1	1,238	0.08%
2022/05/05	10	72.90	1	72.70	72.50	9	1,221	0.74%
2022/04/28	2	75.00	2	75.40	74.40	0	1,181	0.00%
2022/04/27	1	74.20	1.3	74.52	74.50	-0.3	1,167	-0.03%
2022/04/26	1	75.20	1	74.60	73.80	0	1,147	0.00%
2022/04/25	0.2	74.45	8.1	74.30	74.10	-7.9	1,134	-0.69%
2022/04/22	3.1	75.90	1	75.70	75.40	2.1	1,098	0.19%
2022/04/21	4	77.75	2	77.35	77.30	2	1,038	0.19%
2022/04/20	3	76.67	1	76.80	76.80	2	957	0.21%
2022/04/19	3	77.00	1	76.80	77.50	2	915	0.22%
2022/04/18	6	76.68	24.7	76.88	76.70	-18.7	833	-2.24%
2022/04/15	3	76.13	0	0.00	74.70	3	702	0.43%
2022/04/14	0	0.00	2	75.55	75.80	-2	622	-0.32%
2022/04/13	2	72.00	1	72.40	72.50	1	490	0.20%
2022/04/06	0	0.00	1	69.00	69.50	-1	453	-0.22%
2022/03/29	1	68.00	0	0.00	68.90	1	456	0.22%
2022/03/21	5	68.80	0	0.00	68.80	5	470	1.06%
2022/03/11	0	68.40	0	0.00	68.70	0	490	0.00%
2022/03/10	0	0.00	1	68.10	68.40	-1	493	-0.20%
2022/03/09	1	67.20	0	0.00	67.50	1	494	0.20%
2022/03/08	0	0.00	4	67.10	66.90	-4	495	-0.81%
2022/03/07	1	67.60	0	0.00	67.80	1	486	0.21%
2022/02/23	1	68.90	0	0.00	68.90	1	488	0.20%
2022/02/15	10	69.37	0	0.00	69.10	10	490	2.04%
2022/02/07	0	0.00	1	67.70	68.00	-1	494	-0.20%
2022/01/26	1.2	67.24	0	0.00	67.30	1.2	494	0.23%
2022/01/25	0	67.90	0	0.00	67.50	0	495	0.00%
2022/01/24	1	68.30	1	68.20	68.10	0	495	0.00%
2022/01/21	1	68.50	0	0.00	68.30	1	508	0.20%
2022/01/20	1	68.40	0	0.00	68.40	1	521	0.19%
2022/01/14	1	68.10	0	0.00	68.20	1	523	0.19%
2022/01/10	1	68.60	0	0.00	68.20	1	588	0.17%
2022/01/07	2	68.10	0.7	68.00	68.00	1.3	587	0.23%
2022/01/06	2	68.20	0	0.00	68.10	2	586	0.34%
2021/12/02	0.2	68.80	0	0.00	68.10	0.2	710	0.03%
2021/11/30	1	68.10	0	0.00	68.10	1	718	0.14%
2021/11/26	0	0.00	2	69.20	69.20	-2	724	-0.28%
2021/11/05	0	0.00	0	68.30	68.70	0	986	0.00%
2021/10/29	0	0.00	5	68.70	68.60	-5	1,022	-0.49%
2021/10/18	5	67.10	0	0.00	67.00	5	1,097	0.46%
2021/10/13	1	66.20	0	0.00	66.40	1	1,386	0.07%
2021/10/01	2	70.35	0	0.00	70.50	2	1,581	0.13%
2021/09/29	1	72.30	1	73.50	72.30	0	1,626	0.00%
2021/09/28	0	0.00	1	74.00	73.80	-1	1,660	-0.06%
2021/09/24	0	0.00	1	74.90	75.00	-1	1,756	-0.06%
2021/09/23	0	75.50	0	0.00	75.50	0	1,978	0.00%
2021/09/17	1	75.20	0	0.00	75.60	1	2,141	0.05%
2021/09/16	1	75.50	0	0.00	75.40	1	2,166	0.05%
2021/09/14	1	75.80	2	76.20	75.70	-1	2,223	-0.04%
2021/09/13	0	0.00	4	78.83	79.50	-4	2,243	-0.18%
2021/09/10	0.1	80.00	0	0.00	79.30	0.1	2,316	0.00%
2021/09/08	4	81.00	1	80.70	80.50	3	2,424	0.12%
2021/09/07	0	0.00	3	80.07	80.80	-3	2,526	-0.12%
2021/09/01	1	80.00	0	0.00	79.70	1	3,452	0.03%
2021/08/31	2	80.20	0	0.00	80.10	2	3,617	0.06%
2021/08/26	1	80.50	1	80.20	79.70	0	3,772	0.00%
2021/08/25	2	80.80	3	82.83	81.20	-1	3,799	-0.03%
2021/08/23	2	77.20	0	0.00	77.10	2	4,130	0.05%
2021/08/20	0	0.00	0.1	77.20	77.00	-0.1	4,226	0.00%
2021/08/19	1	77.40	0	0.00	77.10	1	4,425	0.02%
2021/08/18	1	77.50	5	77.10	77.50	-4	4,618	-0.09%
2021/08/17	0.1	80.30	0	0.00	78.90	0.1	4,751	0.00%
2021/08/06	1	79.90	1	80.20	79.80	0	6,976	0.00%
2021/08/04	0	0.00	2.1	80.10	79.80	-2.1	8,591	-0.02%
2021/08/03	1	79.98	0	0.00	80.00	1	9,046	0.01%
2021/08/02	0	80.13	0	0.00	80.50	0	9,263	0.00%
2021/07/30	0	0.00	1.1	80.24	80.40	-1.1	9,538	-0.01%
2021/07/29	6	79.52	1	79.20	79.20	5	9,604	0.05%
2021/07/28	1	79.00	0	0.00	78.60	1	9,660	0.01%
2021/07/27	1.1	79.48	0	0.00	78.70	1.1	9,665	0.01%
2021/07/23	0	0.00	1	79.70	79.80	-1	9,670	-0.01%
2021/07/22	0	80.90	3	80.93	80.10	-3	9,650	-0.03%
2021/07/21	2	81.85	21	82.03	81.20	-19	9,634	-0.20%
2021/07/20	90	86.84	60	84.15	83.10	30	9,585	0.31%
2021/07/16	1	81.00	0	81.00	81.00	1	9,345	0.01%
2021/07/15	5	79.50	2.3	80.62	80.90	2.7	9,338	0.03%
2021/07/14	0.2	77.60	2	77.20	78.70	-1.8	9,317	-0.02%
2021/07/13	2.2	78.78	0.2	79.40	78.50	2	9,298	0.02%
2021/07/12	1.3	81.22	0	0.00	81.20	1.3	9,232	0.01%
2021/07/09	1	81.80	0	0.00	81.70	1	9,222	0.01%
2021/07/08	3	81.90	1	81.50	81.70	2	9,234	0.02%
2021/07/07	2	82.10	0	0.00	82.20	2	9,211	0.02%
2021/07/06	0.1	82.90	2	82.90	82.90	-1.9	9,202	-0.02%
2021/07/05	5.1	82.71	8.2	83.85	84.00	-3.1	9,194	-0.03%
2021/07/02	0	0.00	1	84.80	84.20	-1	9,165	-0.01%
2021/07/01	1.1	86.32	1	86.90	84.80	0.1	9,159	0.00%
2021/06/30	10.1	87.74	1	88.29	87.20	9.1	9,130	0.10%
2021/06/29	7	83.10	20.1	85.13	87.00	-13	8,925	-0.15%
2021/06/28	6	83.22	1	84.50	83.10	5	8,826	0.06%
2021/06/25	2	84.00	0	0.00	84.10	2	8,851	0.02%
2021/06/23	3	84.57	4	84.28	84.00	-1	8,942	-0.01%
2021/06/22	9	84.89	8	84.75	84.10	1	8,948	0.01%
2021/06/21	10	85.38	11	85.77	84.80	-1	8,960	-0.01%
2021/06/18	3	86.67	10.1	86.85	86.80	-7.1	8,923	-0.08%
2021/06/17	2	84.70	4	84.90	84.40	-2	8,877	-0.02%
2021/06/16	13.1	84.92	143.1	84.04	83.90	-130	8,862	-1.47%	大賣/鉅額交易
2021/06/15	15	83.66	10	83.92	82.70	5	8,761	0.06%
2021/06/11	22	87.65	41.1	90.45	86.10	-19.1	8,627	-0.22%
2021/06/10	26	89.56	13	89.56	89.50	13	8,274	0.16%
2021/06/09	1	84.57	1	84.00	85.70	0	7,958	0.00%
2021/06/08	52.2	81.23	2.1	84.15	84.00	50.1	7,850	0.64%
2021/06/07	64.1	82.45	3	81.83	81.10	61.1	7,689	0.79%
2021/06/04	6	79.80	2	80.00	79.80	4	7,603	0.05%
2021/06/03	1	80.90	1	80.60	80.70	0	7,572	0.00%
2021/06/02	1	82.80	38	82.22	81.10	-37	7,569	-0.49%
2021/06/01	12	83.97	4	81.30	84.20	8	7,514	0.11%
2021/05/31	7	81.54	4	82.33	82.00	3	7,387	0.04%
2021/05/28	5	87.12	0	0.00	86.50	5	7,134	0.07%
2021/05/27	17	88.24	12	88.25	88.10	5	7,049	0.07%
2021/05/26	13	86.54	22	87.67	86.20	-9	6,864	-0.13%
2021/05/25	3	86.83	35	82.45	83.90	-32	6,675	-0.48%
2021/05/24	5	87.40	6.2	86.54	85.70	-1.2	6,529	-0.02%
2021/05/21	16	85.46	20	86.34	85.40	-4	6,383	-0.06%
2021/05/20	146	89.72	179	89.16	85.20	-33	6,286	-0.52%	大買/大賣/
2021/05/19	132	90.85	178	88.58	87.30	-46	6,076	-0.76%	大買/大賣/
2021/05/18	49	86.08	30	89.79	93.70	19	5,650	0.34%
2021/05/17	10	88.20	10	88.43	88.50	0	4,937	0.00%
2021/05/14	2	75.75	9	79.30	80.50	-7	4,680	-0.15%
2021/05/13	90	74.46	15	74.39	73.20	75	4,421	1.70%
2021/05/12	135	89.97	71	90.99	81.00	64	3,942	1.62%	大買/
2021/05/11	29	88.44	14	85.44	88.80	15	2,805	0.53%
2021/05/10	2	83.50	5	82.26	82.90	-3	2,350	-0.13%
2021/05/07	4	77.85	6	78.72	77.60	-2	2,142	-0.09%
2021/05/06	2	73.25	2	74.45	73.30	0	1,873	0.00%
2021/05/05	1	73.50	2	73.90	73.00	-1	1,800	-0.06%
2021/05/03	2	71.90	0	0.00	71.10	2	1,751	0.11%
2021/04/22	2	70.70	0	0.00	70.70	2	1,772	0.11%
2021/04/19	0	0.00	10	71.80	72.10	-10	1,755	-0.57%
2021/04/15	10	71.93	0	0.00	71.80	10	1,730	0.58%
2021/04/14	0	0.00	1	70.50	71.10	-1	1,718	-0.06%
2021/04/09	1	72.80	0	0.00	72.70	1	1,674	0.06%
2021/04/08	1	73.70	0	0.00	73.90	1	1,652	0.06%
2021/04/07	1	74.70	0	0.00	74.10	1	1,639	0.06%
2021/03/30	1	74.70	20	74.26	74.50	-19	1,525	-1.25%
2021/03/29	7	73.46	2	74.20	73.00	5	1,460	0.34%
2021/03/26	7	73.81	3	73.40	72.70	4	1,408	0.28%
2021/03/25	2.1	72.78	0	0.00	72.20	2.1	1,329	0.16%
2021/03/24	0	0.00	2	72.55	72.50	-2	1,282	-0.16%
2021/03/23	7	71.80	1	71.20	71.90	6	1,230	0.49%
2021/03/22	3	71.03	2	70.90	70.80	1	1,174	0.09%
2021/03/19	1	68.80	0	0.00	69.60	1	1,123	0.09%
2021/03/09	1	67.00	0	0.00	67.10	1	1,091	0.09%
2021/03/08	2	68.65	0	0.00	68.10	2	1,086	0.18%
2021/03/05	1	67.40	0	0.00	67.20	1	1,050	0.10%
2021/03/04	0	0.00	1	67.30	67.20	-1	1,053	-0.09%
2021/02/24	0	0.00	2	66.30	65.80	-2	1,032	-0.19%
2021/02/19	1	69.00	2	67.55	68.70	-1	959	-0.10%
2021/02/18	0	0.00	1	63.20	64.00	-1	890	-0.11%
2021/02/03	7	61.27	1	61.40	61.20	6	914	0.66%
2021/02/01	1	61.60	0	0.00	61.40	1	980	0.10%
2021/01/28	1	62.10	0	0.00	61.60	1	1,115	0.09%
2021/01/25	1	64.30	1	64.50	64.80	0	1,360	0.00%
2021/01/21	1	62.60	1	63.30	62.50	0	1,355	0.00%
2021/01/20	2	64.65	0	0.00	63.60	2	1,351	0.15%
2021/01/13	0	0.00	1	67.30	67.40	-1	1,482	-0.07%
2021/01/12	1	67.40	0	0.00	67.50	1	1,519	0.07%
2020/12/25	0	0.00	3	69.17	69.00	-3	2,337	-0.13%
2020/12/14	0	0.00	2	68.70	68.60	-2	2,331	-0.09%
2020/12/09	4	68.63	1	68.60	68.50	3	2,315	0.13%
2020/12/08	1	69.40	2	69.90	69.50	-1	2,295	-0.04%
2020/12/07	3	69.93	1	70.20	69.80	2	2,284	0.09%
2020/12/04	3	69.50	0	69.80	69.70	3	2,258	0.13%
2020/12/03	0	0.00	2	69.90	69.70	-2	2,250	-0.09%
2020/12/02	0	0.00	1	69.70	69.70	-1	2,245	-0.04%
2020/12/01	3	69.80	0	0.00	69.80	3	2,242	0.13%
2020/11/30	2	69.90	0	0.00	69.50	2	2,237	0.09%
2020/11/24	3	69.80	0	0.00	69.70	3	2,210	0.14%
2020/11/23	2	70.20	0	0.00	70.30	2	2,191	0.09%
2020/11/20	3	70.30	0	0.00	70.30	3	2,194	0.14%
2020/11/18	1	70.00	0	0.00	70.30	1	2,174	0.05%
2020/11/13	2	70.65	0	0.00	70.90	2	2,143	0.09%
2020/11/12	2	70.80	0	0.00	70.60	2	2,120	0.09%
2020/11/11	1	71.40	7	71.49	71.40	-6	2,106	-0.28%
2020/11/10	1	70.10	2	70.60	70.40	-1	2,078	-0.05%
2020/11/06	5	69.76	0	0.00	69.40	5	1,995	0.25%
2020/11/05	4	70.93	1	71.00	71.40	3	1,945	0.15%
2020/11/03	1	81.20	0	0.00	79.80	1	1,826	0.05%
2020/11/02	4	79.05	6	80.58	82.20	-2	1,743	-0.11%
2020/10/28	0	0.00	1	78.50	78.70	-1	1,534	-0.07%
2020/10/27	15	79.71	14	78.53	78.70	1	1,519	0.07%
2020/10/26	0	0.00	3	79.50	79.00	-3	1,497	-0.20%
2020/10/22	0	0.00	5	81.54	81.80	-5	1,440	-0.35%
2020/10/21	6	80.47	3	79.77	80.00	3	1,403	0.21%
2020/10/20	1	81.80	3	81.00	80.20	-2	1,350	-0.15%
2020/10/19	2	82.30	1	81.40	82.70	1	1,312	0.08%
2020/10/16	7	81.50	9	80.99	80.10	-2	1,226	-0.16%
2020/10/15	20	87.54	23	86.10	84.30	-3	1,117	-0.27%
2020/10/14	1	84.00	1	84.00	84.00	0	626	0.00%
2020/10/13	0	0.00	1	76.40	76.40	-1	574	-0.17%
2020/10/12	4	69.40	2	69.30	69.50	2	566	0.35%
2020/10/08	2	67.40	0	0.00	67.30	2	544	0.37%
2020/09/14	0	0.00	1	67.30	67.40	-1	906	-0.11%
2020/09/11	0	0.00	1	67.50	67.20	-1	925	-0.11%
2020/09/04	2	67.50	2	67.60	67.10	0	948	0.00%
2020/08/21	3	66.20	0	0.00	66.30	3	932	0.32%
2020/08/18	0	0.00	1	69.00	68.90	-1	915	-0.11%
2020/08/12	0	0.00	8	68.70	68.80	-8	938	-0.85%
2020/08/03	0	0.00	1	70.60	70.80	-1	937	-0.11%
2020/07/29	2	70.20	2	70.50	70.50	0	966	0.00%
2020/07/28	1	69.60	0	0.00	69.60	1	964	0.10%
2020/07/27	0	0.00	3	70.70	70.40	-3	965	-0.31%
2020/07/23	0	0.00	2	73.80	74.20	-2	952	-0.21%
2020/07/22	3	73.90	0	0.00	73.70	3	951	0.32%
2020/07/17	1	74.30	0	0.00	73.20	1	941	0.11%
2020/07/15	1	80.10	0	0.00	80.10	1	893	0.11%
2020/07/14	0	0.00	1	80.20	80.00	-1	889	-0.11%
2020/07/13	4	81.95	3	81.33	81.50	1	878	0.11%
2020/07/10	8	84.31	12	83.63	83.00	-4	852	-0.47%
2020/07/09	20	83.57	5	82.76	82.70	15	728	2.06%
2020/07/08	1	77.30	0	0.00	77.40	1	612	0.16%
2020/07/03	0	0.00	4	76.50	76.80	-4	591	-0.68%
2020/06/29	0	0.00	1	76.40	76.20	-1	596	-0.17%
2020/06/23	0	0.00	4	76.20	76.20	-4	604	-0.66%
2020/06/18	5	76.76	0	0.00	77.20	5	608	0.82%
2020/06/11	0	0.00	3	73.70	73.70	-3	631	-0.47%
2020/06/05	3	77.00	0	0.00	76.90	3	663	0.45%
2020/06/04	0	0.00	0.2	75.50	75.80	-0.2	663	-0.02%
2020/06/03	0	0.00	1	75.60	75.50	-1	686	-0.15%
2020/06/02	3	74.60	0	0.00	75.00	3	700	0.43%
2020/06/01	1	75.00	0	0.00	74.90	1	700	0.14%
2020/05/25	0	0.00	2	74.90	75.10	-2	695	-0.29%
2020/05/19	3	75.30	0	0.00	75.00	3	688	0.44%
2020/05/11	0	0.00	25	71.65	72.20	-25	675	-3.70%
2020/05/06	5	71.00	5	72.00	71.60	0	656	0.00%
2020/05/05	1	70.50	10	70.80	71.00	-9	635	-1.42%
2020/04/30	0	0.00	1	70.20	71.00	-1	627	-0.16%
2020/04/28	0	0.00	1	69.50	69.20	-1	626	-0.16%
2020/04/21	1	68.70	10	68.56	67.00	-9	635	-1.42%
2020/04/14	0	0.00	1	67.50	67.70	-1	599	-0.17%
2020/04/13	1	66.50	1	67.20	67.20	0	598	0.00%
2020/04/10	1	66.60	0	0.00	66.80	1	596	0.17%
2020/04/09	35	65.83	0	0.00	66.10	35	590	5.93%
2020/04/08	9	64.66	0	0.00	65.30	9	582	1.54%
2020/03/24	1	59.70	0	0.00	59.70	1	536	0.19%
2020/03/19	5	56.04	2	56.00	56.40	3	504	0.59%
2020/03/18	1	60.20	0	0.00	60.20	1	481	0.21%
2020/03/17	1	61.50	0	0.00	61.40	1	480	0.21%
2020/03/16	2	65.20	0	0.00	63.30	2	475	0.42%
2020/03/10	1	77.30	0	0.00	77.40	1	435	0.23%
2020/01/30	0	0.00	2	78.50	77.20	-2	600	-0.33%
2020/01/16	1	79.70	0	0.00	79.90	1	597	0.17%
2020/01/15	0	0.00	1	81.20	81.00	-1	585	-0.17%
2020/01/09	1	80.70	0	0.00	80.50	1	584	0.17%
2019/12/20	1	81.10	0	0.00	81.10	1	632	0.16%
2019/12/19	1	82.90	0	0.00	82.20	1	627	0.16%
2019/12/06	3	85.00	1	84.60	84.50	2	637	0.31%
2019/12/03	0	0.00	6	84.13	85.30	-6	616	-0.97%
2019/11/29	1	84.00	0	0.00	84.40	1	604	0.17%
2019/11/28	0	0.00	2	85.35	85.00	-2	598	-0.33%
2019/11/27	0	0.00	1	85.40	85.50	-1	592	-0.17%
2019/11/26	0	0.00	3	84.53	84.80	-3	580	-0.52%
2019/11/25	2	84.50	0	0.00	83.60	2	557	0.36%
2019/11/13	1	82.20	0	0.00	82.10	1	542	0.18%
2019/11/12	0	0.00	1	83.10	82.80	-1	538	-0.19%
2019/11/11	1	82.40	1	82.40	82.40	0	536	0.00%
2019/11/08	0	0.00	1	83.50	83.10	-1	529	-0.19%
2019/11/07	1	82.50	0	0.00	82.50	1	519	0.19%
2019/11/06	0	0.00	3	83.63	83.40	-3	511	-0.59%
2019/10/01	0	0.00	2	79.00	78.90	-2	542	-0.37%
2019/09/23	0	0.00	1	80.50	80.80	-1	579	-0.17%
2019/09/16	1	79.60	0	0.00	79.90	1	568	0.18%
2019/09/11	0	0.00	1	78.80	78.60	-1	559	-0.18%
2019/08/29	1	77.70	0	0.00	77.70	1	559	0.18%
2019/08/14	1	77.70	0	0.00	77.60	1	504	0.20%
2019/08/07	2	78.10	0	0.00	78.00	2	491	0.41%
2019/07/30	0	0.00	3	81.63	81.40	-3	462	-0.65%
2019/07/26	2	83.40	0	0.00	83.10	2	455	0.44%
2019/07/24	0	0.00	3	82.30	82.40	-3	443	-0.68%
2019/07/22	2	83.20	0	0.00	82.80	2	430	0.46%
2019/07/16	2	83.80	0	0.00	84.00	2	406	0.49%
2019/07/15	3	84.43	0	0.00	84.50	3	395	0.76%
2019/07/12	1	84.20	0	0.00	84.10	1	387	0.26%
2019/07/10	2	87.30	0	0.00	87.40	2	347	0.58%
2019/07/09	0	0.00	3	87.73	87.60	-3	334	-0.90%
2019/07/05	1	87.00	0	0.00	87.50	1	305	0.33%
2019/07/01	0	0.00	1	86.20	86.40	-1	311	-0.32%
2019/06/21	0	0.00	1	82.40	82.60	-1	277	-0.36%
2019/06/20	0	0.00	2	82.10	82.10	-2	277	-0.72%
2019/05/30	2	80.00	0	0.00	80.20	2	321	0.62%
2019/05/29	0	0.00	1	79.60	79.60	-1	327	-0.31%
2019/05/07	0	0.00	5	81.70	81.80	-5	384	-1.30%
2019/04/18	1	82.60	0	0.00	82.50	1	431	0.23%
2019/04/17	2	82.60	0	0.00	82.60	2	433	0.46%
2019/04/16	1	82.30	0	0.00	83.20	1	435	0.23%
2019/04/10	0	0.00	7	84.14	84.00	-7	433	-1.62%
2019/04/09	0	0.00	1	83.70	84.60	-1	417	-0.24%
2019/04/03	1	82.90	3	83.00	83.10	-2	408	-0.49%
2019/03/29	1	82.70	0	0.00	83.40	1	408	0.25%
2019/03/27	1	82.90	0	0.00	82.60	1	411	0.24%
2019/03/19	1	83.50	0	0.00	83.10	1	412	0.24%
2019/03/15	0	0.00	1	83.60	83.50	-1	407	-0.25%
2019/03/11	0	0.00	5	82.20	82.20	-5	457	-1.09%
2019/02/25	3	80.70	0	0.00	81.10	3	481	0.62%
2019/02/15	0	0.00	1	81.40	81.40	-1	471	-0.21%
2019/02/12	1	80.50	0	0.00	81.30	1	461	0.22%
2019/01/24	6	79.75	0	0.00	79.60	6	457	1.31%
2019/01/22	1	78.40	0	0.00	78.30	1	447	0.22%
2019/01/17	2	78.70	1	78.70	78.60	1	456	0.22%
2018/12/28	1	75.70	0	0.00	76.50	1	522	0.19%
2018/12/17	1	81.30	0	0.00	81.20	1	515	0.19%
2018/12/12	1	81.80	0	0.00	81.70	1	522	0.19%
2018/12/07	1	84.80	0	0.00	84.40	1	530	0.19%
2018/12/06	1	82.80	0	0.00	82.20	1	519	0.19%
2018/12/05	5	82.10	0	0.00	83.00	5	512	0.98%
2018/11/30	2	80.60	0	0.00	80.60	2	505	0.40%
2018/11/29	0	0.00	1	81.80	81.90	-1	507	-0.20%
2018/11/28	2	81.30	0	0.00	81.40	2	519	0.39%
2018/11/23	0	0.00	1	81.50	81.40	-1	533	-0.19%
2018/10/25	0	0.00	1	82.00	82.80	-1	547	-0.18%
2018/10/19	0	0.00	3	81.50	81.00	-3	532	-0.56%
2018/10/17	0	0.00	1	77.40	80.00	-1	516	-0.19%
2018/10/16	1	76.90	0	0.00	76.90	1	497	0.20%
2018/10/12	1	76.50	0	0.00	76.60	1	491	0.20%
2018/09/26	0	0.00	0.1	85.40	84.90	-0.1	489	-0.01%
2018/09/13	0	0.00	1	84.40	84.50	-1	509	-0.20%
2018/09/11	1	82.50	0	0.00	82.30	1	511	0.20%
2018/08/30	3	88.00	0.1	88.00	88.00	2.9	465	0.62%
2018/08/16	1	88.60	5	88.40	88.60	-4	491	-0.81%
2018/08/15	1	89.90	0	0.00	88.80	1	492	0.20%
2018/08/13	1	89.80	0	0.00	89.50	1	512	0.20%
2018/08/09	1	91.50	0	0.00	91.50	1	518	0.19%
2018/08/06	1	92.10	1	93.30	92.50	0	544	0.00%
2018/07/25	1	91.80	0	0.00	91.70	1	571	0.17%
2018/07/18	1	95.00	0	0.00	94.20	1	630	0.16%
2018/07/12	0	0.00	1	92.70	92.40	-1	737	-0.14%
2018/06/26	1	96.00	0	0.00	96.10	1	987	0.10%
2018/06/14	0	0.00	1	97.20	96.90	-1	984	-0.10%
2018/06/08	1	96.10	0	0.00	95.90	1	995	0.10%
2018/06/07	0	0.00	10	97.74	97.10	-10	996	-1.00%
2018/06/05	0	0.00	1	98.70	97.50	-1	999	-0.10%
2018/05/30	0	0.00	1	95.00	95.10	-1	990	-0.10%
2018/05/28	0	0.00	0	95.90	95.80	0	996	0.00%
2018/05/25	0	0.00	1	96.50	96.40	-1	992	-0.10%
2018/05/24	1	96.70	0	0.00	96.90	1	988	0.10%
2018/05/23	2	96.90	1	96.90	96.70	1	990	0.10%
2018/05/18	1	98.80	0	0.00	99.40	1	980	0.10%
2018/05/14	2	99.10	0	0.00	99.10	2	1,011	0.20%
2018/05/10	2	99.15	0	0.00	99.00	2	1,027	0.19%
2018/05/09	2	99.50	0	0.00	99.00	2	1,038	0.19%
2018/04/24	2	99.65	0	0.00	99.60	2	1,175	0.17%
2018/04/20	1	102.50	0	0.00	101.50	1	1,278	0.08%
2018/04/19	0	0.00	11	105.23	103.50	-11	1,282	-0.86%
2018/04/18	0	0.00	20	101.53	102.50	-20	1,259	-1.59%
2018/04/13	10	102.50	0	0.00	101.50	10	1,258	0.79%
2018/04/12	0	0.00	1	104.00	104.00	-1	1,263	-0.08%
2018/04/11	0	0.00	4	103.00	103.50	-4	1,266	-0.32%
2018/04/09	0	0.00	2	102.50	103.00	-2	1,233	-0.16%
2018/04/03	1	99.00	0	0.00	98.70	1	1,197	0.08%
2018/04/02	0	0.00	1	98.60	98.40	-1	1,203	-0.08%
2018/03/31	0	0.00	1	99.30	100.50	-1	1,195	-0.08%
2018/03/30	0	0.00	1	99.40	98.00	-1	1,171	-0.09%
2018/03/29	2	96.75	0	0.00	99.00	2	1,160	0.17%
2018/03/28	1	95.00	0	0.00	95.00	1	1,139	0.09%
2018/03/07	0	0.00	1	98.40	97.50	-1	1,727	-0.06%
2018/02/12	1	97.00	0	0.00	97.70	1	1,830	0.05%
2018/02/07	5	97.80	0	0.00	99.00	5	1,838	0.27%
2018/02/06	1	96.10	1	96.80	95.40	0	1,828	0.00%
2018/02/05	1	101.00	0	0.00	101.50	1	1,796	0.06%
2018/02/01	0	0.00	2	105.25	105.50	-2	1,807	-0.11%
2018/01/26	0	0.00	1	105.50	105.00	-1	1,822	-0.05%
2018/01/18	0	0.00	1	104.00	103.00	-1	1,749	-0.06%
2018/01/17	1	103.50	1	103.50	102.50	0	1,732	0.00%
2018/01/16	0	0.00	2	107.00	105.50	-2	1,706	-0.12%
2018/01/10	4	98.60	0	0.00	97.80	4	1,538	0.26%
2018/01/09	3	97.97	1	97.80	97.60	2	1,539	0.13%
2018/01/08	2	100.50	0	0.00	98.30	2	1,540	0.13%
2018/01/05	8	102.00	0	0.00	100.50	8	1,521	0.53%
2018/01/03	3	103.83	0	0.00	103.50	3	1,511	0.20%
2018/01/02	3	102.50	1	104.50	104.50	2	1,500	0.13%