光明 (4420)-台新-新營券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
48.70
漲跌
▼0.50
漲幅
-1.02%
成交量
189張
產業
上櫃紡織類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	6	50.50	49.45	-6	715	-0.84%
2024/05/10	0	0.00	40	50.45	49.90	-40	710	-5.63%
2024/05/09	0	0.00	1	49.85	49.90	-1	705	-0.14%
2024/05/08	1	48.00	0	0.00	47.85	1	695	0.14%
2024/04/30	0	0.00	10	50.30	48.85	-10	695	-1.44%
2024/04/29	0	0.00	20	50.30	50.00	-20	700	-2.86%
2024/04/24	0	0.00	2	47.00	47.80	-2	691	-0.29%
2024/04/22	2	46.65	0	0.00	46.05	2	694	0.29%
2024/04/15	0.1	47.10	0	0.00	46.55	0.1	708	0.01%
2024/04/03	0	0.00	1	45.10	45.90	-1	692	-0.14%
2024/04/02	0	0.00	1	45.25	45.20	-1	687	-0.15%
2024/03/29	0	0.00	1	47.80	47.70	-1	670	-0.15%
2024/03/28	1	49.75	4	49.80	49.60	-3	659	-0.45%
2024/03/27	32	70.21	0	0.00	70.70	32	643	4.97%
2024/03/26	54.1	67.18	0	0.00	67.00	54.1	611	8.85%
2024/03/25	163.2	69.92	2	68.30	67.90	161.2	597	26.96%	大買/鉅額交易
2024/03/22	65	71.50	0	0.00	71.30	65	575	11.29%
2024/03/21	2.2	71.83	0	0.00	72.10	2.2	558	0.39%
2024/03/20	21	71.82	0	0.00	71.90	21	541	3.88%
2024/03/19	21	70.56	1	70.60	70.80	20	521	3.84%
2024/03/18	3.4	71.45	3.4	71.77	72.00	0	507	0.00%
2024/03/15	0.4	68.70	0.4	68.70	69.30	0	459	0.00%
2024/03/14	0.4	67.60	0.4	67.60	67.00	0	429	0.00%
2024/03/13	3.4	66.72	1.4	66.39	67.00	2	405	0.49%
2024/03/12	7.5	64.92	4	65.80	65.10	3.5	365	0.96%
2024/03/11	0	0.00	0	65.80	65.80	0	284	0.00%
2024/03/07	0	0.00	0	57.90	57.60	0	266	0.00%
2024/03/01	0	55.30	0	0.00	56.30	0	319	0.01%
2024/02/19	0	0.00	0	58.50	57.40	0	287	0.00%
2024/01/15	0.1	49.25	0	0.00	48.45	0.1	217	0.02%
2024/01/11	0	49.65	0	0.00	48.75	0	210	0.01%
2023/12/19	0	0.00	0	46.25	44.35	0	157	0.00%
2023/12/04	0	0.00	0	46.50	48.60	0	113	0.00%
2023/12/01	0	0.00	0	48.95	48.60	0	96	0.00%
2023/11/30	0	0.00	0	46.35	46.35	0	51	-0.01%
2023/11/29	0	0.00	0	42.15	42.15	0	40	0.00%
2023/11/28	0	0.00	0	38.35	38.35	0	30	-0.01%
2023/09/18	0.1	30.80	0	0.00	30.00	0.1	14	0.68%
2023/07/13	0.1	31.05	0	0.00	30.00	0.1	8	1.13%
2023/04/06	0	30.00	0	0.00	29.20	0	12	0.09%
2023/03/23	0	30.90	0	0.00	30.80	0	9	0.06%
2023/02/24	0	0.00	0	30.50	29.90	0	9	-0.23%
2021/12/29	0	0.00	1	33.00	33.15	-1	48	-2.05%
2021/09/29	1	30.00	0	0.00	29.80	1	52	1.90%
2021/04/14	0	0.00	1	29.80	29.75	-1	71	-1.40%
2021/03/26	1	28.40	0	0.00	28.40	1	39	2.54%
2021/01/06	0	25.30	0	0.00	25.00	0	26	0.08%
2020/11/30	0	0.00	1	24.00	24.00	-1	22	-4.54%
2020/11/26	0	0.00	1	24.05	24.00	-1	23	-4.35%
2020/04/07	0	0.00	2	20.48	20.50	-2	115	-1.73%
2020/04/06	4	20.44	0	0.00	20.35	4	115	3.45%
2020/03/20	0	0.00	1	19.90	20.20	-1	119	-0.84%
2020/03/19	1	19.60	3	20.32	19.20	-2	117	-1.70%
2020/03/18	3	21.38	0	0.00	21.30	3	113	2.64%
2020/03/13	3	22.68	4	23.11	25.00	-1	109	-0.91%
2020/03/12	1	24.70	1	24.80	24.95	0	105	0.00%
2020/03/11	1	25.75	0	0.00	26.20	1	105	0.95%
2020/02/27	0	0.00	5	28.97	29.00	-5	97	-5.13%
2020/02/24	5	29.87	0	0.00	29.75	5	98	5.08%
2020/02/19	0	0.00	6	30.15	30.35	-6	98	-6.09%
2020/02/18	6	29.79	0	0.00	29.70	6	97	6.17%
2020/02/17	1	29.80	4	30.10	30.10	-3	95	-3.15%
2020/02/14	1	29.90	1	30.15	30.05	0	93	0.00%
2020/02/12	2	29.95	3	30.13	29.95	-1	92	-1.08%
2020/02/11	2	30.05	0	0.00	30.20	2	92	2.16%
2020/02/10	2	30.10	0	0.00	30.30	2	91	2.20%
2020/02/07	0	0.00	7	30.46	30.50	-7	90	-7.74%
2020/02/06	2	30.70	0	0.00	30.80	2	91	2.18%
2020/02/05	2	31.15	0	0.00	31.15	2	89	2.23%
2020/02/04	3	31.53	0	0.00	31.80	3	88	3.41%
2019/12/11	0	0.00	1	30.90	31.15	-1	101	-0.99%
2019/12/10	0	0.00	1	30.75	30.75	-1	102	-0.98%
2019/12/03	1	31.25	0	0.00	31.45	1	98	1.01%
2019/12/02	2	31.85	1	31.95	31.70	1	96	1.03%
2019/11/28	0	0.00	2	32.35	32.35	-2	94	-2.11%
2019/11/25	1	32.25	0	0.00	32.45	1	94	1.06%
2019/11/21	1	32.35	1	32.70	32.50	0	98	0.00%
2019/11/20	0	0.00	1	32.70	32.70	-1	98	-1.01%
2019/11/19	1	32.45	2	32.73	32.70	-1	99	-1.00%
2019/11/18	1	32.45	0	0.00	32.80	1	98	1.02%
2019/11/15	1	32.85	0	0.00	32.85	1	97	1.03%
2019/11/14	1	32.90	0	0.00	33.10	1	98	1.02%
2019/10/30	0	0.00	1	33.10	33.10	-1	98	-1.02%
2019/10/25	1	33.30	0	0.00	33.35	1	100	0.99%
2019/10/18	0	0.00	2	33.25	33.20	-2	109	-1.83%
2019/10/16	0	0.00	3	32.68	32.95	-3	124	-2.41%
2019/10/15	0	0.00	3	32.60	32.65	-3	137	-2.19%
2019/10/14	2	32.38	0	0.00	32.65	2	139	1.43%
2019/10/09	1	32.50	0	0.00	32.75	1	139	0.72%
2019/10/04	1	33.05	0	0.00	33.15	1	138	0.72%
2019/10/02	2	33.08	1	33.30	33.35	1	137	0.73%
2019/09/27	2	32.98	1	33.30	33.30	1	137	0.73%
2019/09/26	2	33.70	0	0.00	33.75	2	134	1.48%
2019/09/20	0	0.00	2	32.58	32.70	-2	131	-1.52%
2019/09/19	1	32.55	0	0.00	32.70	1	133	0.75%
2019/09/18	1	32.85	1	33.15	32.85	0	135	0.00%
2019/09/17	1	32.90	0	0.00	33.15	1	133	0.75%
2019/09/02	0	0.00	1	34.65	35.00	-1	135	-0.74%
2019/08/29	0	0.00	1	34.90	34.90	-1	137	-0.73%
2019/08/27	2	34.75	0	0.00	35.00	2	137	1.45%
2019/08/26	0	0.00	1	34.20	34.35	-1	132	-0.75%
2019/08/23	1	34.25	0	0.00	34.40	1	132	0.76%
2019/08/22	1	34.25	1	34.55	34.70	0	132	0.00%
2019/08/21	1	34.20	1	34.50	34.60	0	131	0.00%
2019/08/19	1	34.10	1	34.35	34.35	0	132	0.00%
2019/08/16	0	0.00	3	33.83	34.20	-3	134	-2.23%
2019/08/15	2	33.35	0	0.00	33.40	2	135	1.47%
2019/08/12	1	33.95	0	0.00	34.25	1	149	0.67%
2019/08/06	1	32.90	1	33.30	33.70	0	167	0.00%
2019/08/02	2	33.78	2	34.00	34.05	0	205	0.00%
2019/08/01	1	33.60	1	34.05	34.25	0	210	0.00%
2019/07/30	0	0.00	3	34.05	34.25	-3	227	-1.32%
2019/07/29	1	34.10	0	0.00	34.30	1	234	0.43%
2019/07/26	1	34.10	2	34.38	34.40	-1	246	-0.41%
2019/07/25	0	0.00	1	34.35	34.40	-1	254	-0.39%
2019/07/24	2	34.25	1	35.40	34.10	1	255	0.39%
2019/07/23	3	35.20	0	0.00	35.10	3	267	1.12%
2019/07/19	0	0.00	5	36.00	35.90	-5	278	-1.79%
2019/07/17	4	35.60	4	35.40	36.30	0	263	0.00%
2019/07/15	5	33.25	0	0.00	33.00	5	247	2.02%
2019/07/11	0	0.00	2	32.45	32.45	-2	246	-0.81%
2019/07/05	2	32.35	0	0.00	32.35	2	249	0.80%
2019/06/06	0	0.00	2	36.15	36.15	-2	277	-0.72%
2019/06/05	1	36.10	0	0.00	36.10	1	275	0.36%
2019/06/04	1	36.20	0	0.00	36.10	1	276	0.36%
2019/05/24	0	0.00	1	36.15	36.15	-1	279	-0.36%
2019/05/23	1	35.80	0	0.00	36.00	1	279	0.36%
2019/05/22	3	35.65	3	35.92	36.00	0	277	0.00%
2019/05/10	4	39.75	4	39.41	36.20	0	233	0.00%
2019/03/05	2	34.00	2	34.25	34.50	0	111	0.00%