新潤 (6186)-台新-新營券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
96.8
漲跌
▲0.3
漲幅
+0.31%
成交量
665張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	96.40	0	0.00	96.80	1	1,502	0.07%
2024/06/04	2	94.90	0	0.00	96.50	2	1,505	0.13%
2024/06/03	0.1	96.00	1	96.50	95.90	-0.9	1,497	-0.06%
2024/05/31	0.1	95.20	0	0.00	94.60	0.1	1,490	0.00%
2024/05/30	0.1	93.40	0	0.00	92.10	0.1	1,474	0.00%
2024/05/29	0	0.00	2	93.65	92.80	-2	1,477	-0.14%
2024/05/23	0	0.00	0.2	90.90	88.30	-0.2	1,484	-0.02%
2024/05/20	1	91.30	0	0.00	91.40	1	1,511	0.07%
2024/05/15	0	0.00	2	88.00	87.40	-2	1,493	-0.13%
2024/05/14	2	89.60	2	87.05	86.90	0	1,480	0.00%
2024/05/13	0	0.00	0.1	94.40	93.90	-0.1	1,408	-0.01%
2024/05/10	1	93.90	1	94.00	94.70	0	1,384	0.00%
2024/05/09	0	0.00	2	91.00	91.20	-2	1,355	-0.15%
2024/05/08	0	0.00	6	91.40	91.00	-6	1,334	-0.45%
2024/05/07	7.4	93.36	10.1	98.86	92.90	-2.7	1,282	-0.21%
2024/05/06	6.1	99.16	0.1	94.00	98.80	6	1,116	0.54%
2024/05/03	0.1	88.40	3.1	89.75	91.70	-3	1,061	-0.28%
2024/05/02	3.1	90.39	2.7	85.13	89.40	0.4	1,034	0.04%
2024/04/30	0.1	82.30	1	79.80	82.30	-1	989	-0.10%
2024/04/29	2.2	82.24	1.3	82.68	82.60	0.9	978	0.09%
2024/04/26	0.1	81.37	0	0.00	81.60	0.1	957	0.01%
2024/04/25	0	0.00	2	79.80	79.70	-2	946	-0.21%
2024/04/23	1	78.20	0	79.90	80.50	1	934	0.11%
2024/04/22	3.1	80.89	1	78.50	78.00	2.1	915	0.23%
2024/04/19	0	0.00	0	76.90	79.00	0	865	0.00%
2024/04/18	4.2	76.16	0	77.50	77.50	4.1	831	0.50%
2024/04/17	0.3	75.70	0	75.00	75.60	0.3	812	0.04%
2024/04/16	1	70.10	0	0.00	70.10	1	767	0.13%
2024/04/11	0	0.00	0.5	70.00	69.80	-0.5	694	-0.07%
2024/04/08	1	69.80	0	0.00	70.80	1	673	0.15%
2024/04/01	0.5	66.30	0	0.00	66.30	0.5	635	0.08%
2024/03/29	0	0.00	0	64.50	64.80	0	622	0.00%
2024/03/27	0	0.00	0	64.10	63.10	0	615	0.00%
2024/03/25	2	61.80	0	0.00	62.10	2	598	0.33%
2024/03/22	0	0.00	0.8	62.35	62.10	-0.8	593	-0.14%
2024/03/21	0	0.00	1.6	61.81	62.40	-1.6	582	-0.27%
2024/03/20	0	0.00	0.8	60.89	61.20	-0.8	568	-0.14%
2024/03/19	0	0.00	2.6	60.47	60.90	-2.6	555	-0.47%
2024/03/18	0	0.00	0.5	59.32	59.40	-0.5	540	-0.09%
2024/03/15	0	0.00	0.1	59.50	59.30	-0.1	527	-0.02%
2024/03/14	2	59.30	1.6	58.97	59.30	0.5	519	0.09%
2024/03/12	2	56.50	0	0.00	56.80	2	504	0.40%
2024/02/27	0	0.00	1	55.50	55.40	-1	527	-0.19%
2024/02/23	1	56.00	0.7	56.00	55.70	0.3	506	0.06%
2024/02/22	1.4	57.54	0	0.00	57.10	1.4	485	0.29%
2024/02/21	0	0.00	0.3	58.80	58.40	-0.3	457	-0.07%
2024/02/20	0	0.00	0.7	58.30	58.60	-0.7	461	-0.15%
2024/02/15	0	0.00	1	58.40	58.30	-1	469	-0.21%
2024/02/02	0	0.00	0.1	59.00	58.70	-0.1	470	-0.02%
2024/02/01	0	0.00	0	59.00	59.00	0	470	0.00%
2024/01/22	0	0.00	0.2	59.55	59.40	-0.2	461	-0.04%
2024/01/19	5	59.50	0.6	59.58	59.40	4.4	460	0.96%
2024/01/18	0	0.00	0.3	59.13	59.30	-0.3	460	-0.07%
2024/01/17	2	58.90	0.2	59.55	59.00	1.8	457	0.39%
2024/01/16	0	0.00	0.5	59.76	59.60	-0.5	447	-0.11%
2024/01/15	0	0.00	0.2	59.55	59.60	-0.2	446	-0.04%
2024/01/12	0	0.00	0	60.00	59.80	0	448	-0.01%
2024/01/11	0	0.00	1.9	59.97	60.20	-1.9	440	-0.43%
2024/01/09	0	0.00	1.7	60.15	59.90	-1.7	439	-0.39%
2024/01/08	0	0.00	0.5	59.70	60.00	-0.5	437	-0.11%
2024/01/05	0	0.00	0.1	59.70	59.50	-0.1	432	-0.02%
2023/12/18	0.3	58.13	0.7	59.50	58.00	-0.4	435	-0.09%
2023/12/06	1	59.00	0	0.00	59.00	1	400	0.25%
2023/12/01	0.1	62.00	0.1	62.00	59.90	0	379	0.00%
2023/11/30	0	58.50	0	0.00	58.90	0	367	0.00%
2023/11/28	0.1	58.50	0.1	58.50	58.50	0	378	0.00%
2023/11/27	0.1	56.50	0.1	56.50	57.10	0	364	0.00%
2023/11/24	0	56.35	0	0.00	56.00	0	350	0.00%
2023/11/22	0.1	55.00	0.1	55.00	55.00	0	339	0.00%
2023/11/15	0.1	53.70	0.2	53.70	54.40	-0.1	302	-0.03%
2023/11/13	0	0.00	0.1	52.30	52.80	-0.1	297	-0.05%
2023/11/01	0	0.00	0.1	49.65	49.60	-0.1	296	-0.05%
2023/09/21	0.2	51.90	0	0.00	51.90	0.2	294	0.06%
2023/09/15	0.1	52.70	0	0.00	52.80	0.1	286	0.04%
2023/09/05	0.2	52.80	0.2	52.80	52.40	0	284	0.00%
2023/09/04	0.2	51.80	1.2	52.97	53.10	-1	278	-0.36%
2023/09/01	0.2	50.60	0.2	50.60	51.10	0	257	0.00%
2023/08/23	10	47.84	0	0.00	47.75	10	238	4.19%
2023/08/15	0	48.39	0	0.00	49.00	0	228	0.00%
2023/08/07	0.2	49.65	0.2	49.65	49.40	0	236	0.00%
2023/08/01	0.2	48.10	0.2	48.10	48.85	0	223	0.02%
2023/07/25	0	47.20	0	0.00	46.85	0	213	0.01%
2023/07/24	0.2	46.65	0.1	46.65	46.70	0.1	212	0.02%
2023/07/21	10	45.75	0	0.00	46.20	10	211	4.72%
2023/07/18	0.1	45.50	0.5	45.39	44.95	-0.4	217	-0.18%
2023/07/10	0	44.00	0	0.00	43.20	0	236	0.00%
2023/05/05	0.4	45.00	0.4	45.00	44.80	0	362	0.00%
2023/04/20	0.4	44.40	0.4	44.18	44.00	0	443	0.00%
2023/04/19	0.4	43.00	0.4	43.00	44.50	0	447	0.00%
2023/04/18	0	0.00	0.8	42.00	42.20	-0.8	451	-0.17%
2023/04/06	0.4	42.32	0.2	42.30	42.25	0.2	542	0.04%
2023/03/28	0.2	40.75	0.2	40.75	40.45	0	591	0.00%
2023/03/27	0.2	39.95	1.2	40.12	40.40	-1	587	-0.17%
2023/03/22	1	39.70	0	0.00	39.70	1	587	0.17%
2023/03/21	0.2	39.20	0	0.00	39.00	0.2	593	0.03%
2023/03/08	0.2	37.95	0	0.00	37.85	0.2	776	0.03%
2023/03/07	0.6	38.01	0	0.00	38.00	0.6	793	0.07%
2023/03/03	0	38.00	0	0.00	37.95	0	802	0.00%
2023/02/17	0	0.00	1	37.00	37.00	-1	856	-0.12%
2023/02/15	0	36.05	0	0.00	36.20	0	863	0.00%
2023/02/14	0	35.95	0	0.00	36.05	0	860	0.00%
2023/02/09	1	35.00	0	0.00	35.20	1	848	0.12%
2023/02/02	1	34.30	0	0.00	34.45	1	838	0.12%
2023/01/30	1	35.10	0	0.00	34.95	1	838	0.12%
2023/01/12	0	0.00	2	35.35	34.95	-2	872	-0.23%
2023/01/11	2	35.35	0	0.00	34.90	2	877	0.23%
2022/12/30	0	0.00	2.1	36.45	36.80	-2.1	819	-0.26%
2022/11/21	0	0.00	2	29.60	29.65	-2	744	-0.27%
2022/09/22	0	0.00	1	32.10	32.05	-1	415	-0.24%
2022/09/21	0	0.00	0.1	31.85	32.05	-0.1	404	-0.01%
2022/09/16	1	32.65	10.1	32.07	32.10	-9.1	326	-2.78%
2022/09/15	0	0.00	2.2	30.66	31.55	-2.2	246	-0.89%
2022/09/14	0	0.00	1	29.15	29.70	-1	156	-0.64%
2022/09/13	0	0.00	10	28.65	28.60	-10	132	-7.52%
2022/09/12	0	0.00	1	28.00	28.15	-1	126	-0.79%
2022/09/05	0	0.00	1	27.40	27.45	-1	116	-0.86%
2022/08/18	0	0.00	0.1	27.00	27.05	-0.1	110	-0.10%
2022/08/17	0	27.10	3	27.10	27.05	-3	113	-2.68%
2022/08/12	0	0.00	6	26.95	27.00	-6	113	-5.31%
2022/08/08	0	0.00	1	26.25	26.35	-1	122	-0.82%
2022/08/03	1	25.55	0	0.00	26.05	1	142	0.70%
2022/07/07	0	0.00	1	26.10	26.30	-1	184	-0.54%
2022/07/05	1	25.90	0	0.00	26.00	1	197	0.51%
2022/06/17	0	0.00	2	27.03	27.00	-2	252	-0.79%
2022/06/16	0	0.00	1	27.15	27.10	-1	251	-0.40%
2022/04/20	0	0.00	5	27.15	27.15	-5	242	-2.06%
2022/04/14	0	0.00	1	27.20	27.30	-1	235	-0.42%
2022/04/06	0	0.00	1	27.35	27.30	-1	198	-0.50%
2022/03/30	1	27.10	1	27.10	27.20	0	185	0.00%
2022/03/18	1	26.50	1	26.55	26.55	0	147	0.00%
2022/03/17	2	26.35	0	0.00	26.50	2	149	1.34%
2022/03/16	1	26.30	0	0.00	26.50	1	152	0.65%
2022/03/15	5	26.75	0	0.00	26.75	5	149	3.34%
2022/01/12	1	25.75	0	0.00	25.80	1	174	0.57%
2022/01/07	15	26.25	0	0.00	26.15	15	173	8.64%
2021/12/23	1	26.50	0	0.00	26.50	1	247	0.40%
2021/12/07	1	26.55	0	0.00	26.60	1	300	0.33%
2021/12/03	1	26.65	0	0.00	26.70	1	296	0.34%
2021/11/30	0	0.00	2	26.95	26.80	-2	300	-0.66%
2021/11/29	2	26.75	0	0.00	26.75	2	302	0.66%
2021/11/26	1	27.05	0	0.00	26.95	1	300	0.33%
2021/11/25	0	0.00	3	27.05	27.05	-3	304	-0.98%
2021/11/17	1	27.10	0	0.00	27.10	1	311	0.32%
2021/11/15	2.8	27.31	0	0.00	27.30	2.8	306	0.93%
2021/11/12	2.1	27.35	0	0.00	27.40	2.1	307	0.67%
2021/10/06	1	27.20	0	0.00	27.15	1	368	0.27%
2021/10/01	1	29.75	0	0.00	29.75	1	360	0.28%
2021/09/30	1	30.10	0	0.00	30.20	1	353	0.28%
2021/09/29	1	30.20	0	0.00	30.15	1	348	0.29%
2021/09/24	4	30.03	10	30.00	30.10	-6	330	-1.81%
2021/09/07	1	29.00	0	0.00	29.00	1	308	0.32%
2021/08/11	0	0.00	4	28.30	28.35	-4	299	-1.33%
2021/08/10	1	29.05	24	28.72	28.70	-23	299	-7.68%
2021/07/23	1	28.75	0	0.00	28.70	1	434	0.23%
2021/07/19	1	28.85	0	0.00	29.00	1	462	0.22%
2021/07/16	1	28.95	0	0.00	28.95	1	482	0.21%
2021/07/13	2	28.40	0	0.00	28.60	2	561	0.36%
2021/07/12	24	29.00	0	0.00	28.60	24	560	4.28%
2021/06/21	2	27.70	0	0.00	27.60	2	650	0.31%
2021/05/19	0	0.00	1	26.30	26.50	-1	745	-0.13%
2021/05/13	3.1	26.58	3	26.98	27.35	0.1	724	0.01%
2021/05/12	2	28.20	3	27.42	27.50	-1	713	-0.14%
2021/05/11	4	28.60	5	28.89	28.40	-1	696	-0.14%
2021/05/10	5	28.61	1	28.80	28.80	4	690	0.58%
2021/05/07	7	28.82	4	29.11	28.85	3	691	0.43%
2021/05/06	2	28.80	1	28.95	28.95	1	687	0.15%
2021/05/04	0	0.00	2	27.93	28.00	-2	627	-0.32%
2021/04/28	2	28.88	1	29.05	28.85	1	597	0.17%
2021/04/27	1	28.85	0	0.00	28.90	1	603	0.17%
2021/04/22	2	29.15	2	29.00	29.00	0	609	0.00%
2021/04/20	0	0.00	1	29.40	29.40	-1	579	-0.17%
2021/04/16	1	29.80	1	30.05	30.10	0	537	0.00%
2021/04/14	1	29.40	2	29.70	29.70	-1	537	-0.19%
2021/04/13	1	29.60	1	29.80	29.60	0	534	0.00%
2021/04/12	1	29.65	1	29.55	29.70	0	534	0.00%
2021/04/08	1	29.30	0	0.00	29.40	1	522	0.19%
2021/03/24	0	0.00	2	29.05	29.10	-2	477	-0.42%
2021/03/23	0	0.00	1	29.15	29.05	-1	474	-0.21%
2021/03/18	5	29.13	2.3	29.22	29.05	2.7	461	0.58%
2021/03/16	2	29.00	0	0.00	28.95	2	460	0.43%
2021/02/19	0	0.00	6	28.70	28.70	-6	579	-1.03%
2021/01/21	0	0.00	10	27.55	28.00	-10	601	-1.66%
2021/01/15	2	27.60	0	0.00	27.60	2	570	0.35%
2021/01/12	1	28.90	0	0.00	28.65	1	540	0.19%
2021/01/06	0	0.00	1	29.10	29.15	-1	502	-0.20%
2020/12/28	0	0.00	20	29.45	29.55	-20	483	-4.14%
2020/12/22	1	29.75	0	0.00	29.35	1	485	0.21%
2020/12/03	1	30.65	0	0.00	30.60	1	474	0.21%
2020/11/30	3	30.30	0	0.00	30.40	3	472	0.63%
2020/11/20	1	27.80	0	0.00	28.15	1	446	0.22%
2020/11/11	0	0.00	1	27.65	28.15	-1	467	-0.21%
2020/09/14	0	0.00	1	28.60	28.50	-1	1,042	-0.10%
2020/08/31	1	27.70	0	0.00	27.70	1	1,100	0.09%
2020/08/28	0	0.00	1	27.25	27.60	-1	1,107	-0.09%
2020/08/18	0	0.00	1	27.20	27.40	-1	1,095	-0.09%
2020/08/14	1	26.70	0	0.00	26.85	1	1,095	0.09%
2020/08/12	1	26.75	5	26.88	26.95	-4	1,102	-0.36%
2020/07/27	0	0.00	1	28.25	27.85	-1	1,224	-0.08%
2020/07/24	3	30.12	2	29.90	29.70	1	1,199	0.08%
2020/07/17	0	0.00	4	34.30	34.40	-4	1,065	-0.38%
2020/07/10	0	0.00	4	33.65	34.10	-4	940	-0.43%
2020/07/07	4	33.60	0	0.00	34.00	4	863	0.46%
2020/07/03	1	32.15	0	0.00	32.60	1	817	0.12%
2020/07/02	6	32.87	0	0.00	32.45	6	793	0.76%
2020/07/01	1	32.35	0	0.00	32.45	1	777	0.13%
2020/06/30	12	31.47	1	31.40	31.85	11	762	1.44%
2020/06/29	6	31.20	0	0.00	31.15	6	758	0.79%
2020/06/24	5	30.93	0	0.00	31.10	5	750	0.67%
2020/06/23	3	30.85	0	0.00	30.65	3	737	0.41%
2020/06/16	0	0.00	3	29.85	30.00	-3	714	-0.42%
2020/06/15	1	29.50	1	29.65	29.50	0	716	0.00%
2020/06/12	2	29.30	2	29.38	29.45	0	709	0.00%
2020/06/11	3	30.12	0	0.00	29.65	3	709	0.42%
2020/06/08	4	30.40	0	0.00	30.55	4	699	0.57%
2020/06/05	0	0.00	2	30.15	30.15	-2	683	-0.29%
2020/06/04	1	29.95	0	0.00	29.85	1	675	0.15%
2020/06/03	0	0.00	0.9	30.00	30.05	-0.9	662	-0.14%
2020/06/02	1	30.00	0	0.00	30.10	1	651	0.15%
2020/05/15	1	29.60	1	29.85	29.80	0	575	0.00%
2020/04/30	1	29.60	1	29.90	29.90	0	418	0.00%
2020/04/27	0	0.00	2	28.15	28.60	-2	442	-0.45%
2020/04/24	2	27.85	0	0.00	27.90	2	441	0.45%
2020/04/23	2	27.65	2	27.80	27.90	0	444	0.00%
2020/04/10	0	0.00	1	27.90	28.30	-1	431	-0.23%
2020/04/09	1	27.60	0	0.00	27.60	1	431	0.23%
2020/03/31	2	24.48	2	24.85	25.75	0	417	0.00%
2020/03/27	7	25.59	7	24.94	23.90	0	405	0.00%
2020/01/13	0	0.00	5	31.60	31.50	-5	385	-1.30%
2019/11/26	0	0.00	1	33.10	33.00	-1	426	-0.23%
2019/11/19	1	33.80	0	0.00	33.80	1	481	0.21%
2019/11/18	0	0.00	1	33.00	33.30	-1	488	-0.20%
2019/11/15	0	0.00	1	32.55	32.40	-1	499	-0.20%
2019/11/14	0	0.00	1	32.55	32.95	-1	515	-0.19%
2019/11/13	1	32.80	8	32.01	32.05	-7	524	-1.33%
2019/10/25	4	29.65	0	0.00	29.60	4	527	0.76%
2019/10/04	0	0.00	30	26.04	26.10	-30	528	-5.67%
2019/09/20	0	0.00	17	26.25	26.25	-17	548	-3.10%
2019/09/11	2	26.25	0	0.00	26.30	2	522	0.38%
2019/09/10	9	26.35	0	0.00	26.35	9	523	1.72%
2019/08/27	7	26.74	0	0.00	26.95	7	477	1.47%
2019/08/23	1	25.00	0	0.00	25.25	1	478	0.21%
2019/08/22	6	25.05	0	0.00	25.30	6	470	1.28%
2019/08/21	1	25.25	0	0.00	25.45	1	477	0.21%
2019/08/20	2	25.60	0	0.00	25.55	2	478	0.42%
2019/08/08	0	0.00	4	22.70	22.60	-4	423	-0.94%
2019/08/05	0	0.00	3	22.30	22.30	-3	424	-0.71%
2019/08/02	0	0.00	12	22.25	22.30	-12	427	-2.81%
2019/06/06	0	0.00	1	21.90	22.20	-1	379	-0.26%
2019/06/05	2	22.15	2	22.33	22.30	0	373	0.00%
2019/06/03	2	22.48	2	22.65	22.60	0	355	0.00%
2019/05/31	1	22.45	0	0.00	22.50	1	352	0.28%
2019/05/14	0	0.00	8	18.98	19.05	-8	314	-2.54%
2019/05/13	0	0.00	2	18.90	18.80	-2	323	-0.62%
2019/05/09	3	18.70	0	0.00	19.00	3	330	0.91%
2019/02/26	2	20.00	0	0.00	20.00	2	251	0.80%
2019/01/11	0	0.00	4	17.45	17.15	-4	154	-2.58%
2018/11/19	0	0.00	3	16.60	16.60	-3	290	-1.03%
2018/11/07	3	17.08	0	0.00	17.15	3	318	0.94%
2018/10/19	1	17.80	0	0.00	18.00	1	334	0.30%
2018/10/01	0	0.00	7	17.55	17.80	-7	246	-2.84%
2018/09/25	7	16.55	0	0.00	16.65	7	220	3.18%
2018/09/10	0	0.00	5	16.20	16.00	-5	233	-2.14%
2018/08/16	0	0.00	2	16.80	16.80	-2	208	-0.96%
2018/08/13	0	0.00	4	16.78	16.85	-4	208	-1.92%
2018/08/10	0	0.00	10	16.80	16.65	-10	200	-4.98%
2018/07/12	0	0.00	10	15.15	15.30	-10	485	-2.06%
2018/06/06	3	16.20	0	0.00	15.85	3	543	0.55%
2018/05/21	10	15.95	0	0.00	15.90	10	517	1.93%
2018/05/02	3	16.18	0	0.00	16.30	3	429	0.70%
2018/03/15	0	0.00	1	13.10	13.10	-1	159	-0.63%
2018/03/08	1	13.90	0	0.00	13.90	1	117	0.85%