尖點 (8021)-台新-新營券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.00
漲跌
▼0.25
漲幅
-0.83%
成交量
387張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	30.10	0	0.00	30.00	1	499	0.20%
2024/06/04	1	30.65	0	0.00	30.25	1	503	0.20%
2024/06/03	3	31.00	0	0.00	30.85	3	504	0.60%
2024/05/28	1	31.45	1	31.35	31.40	0	498	0.00%
2024/05/24	0	0.00	0	30.55	30.75	0	474	0.00%
2024/05/23	0	0.00	0	30.60	30.35	0	476	0.00%
2024/05/22	0	0.00	1	30.69	30.70	-1	496	-0.21%
2024/05/21	1	30.00	0	0.00	30.20	1	501	0.20%
2024/05/20	1	30.10	0	0.00	30.00	1	503	0.20%
2024/05/14	1	30.20	0	0.00	30.10	1	519	0.19%
2024/05/13	2	30.60	0	0.00	30.55	2	517	0.39%
2024/05/10	0	0.00	0	30.25	30.70	0	512	0.00%
2024/05/09	0	0.00	3	30.65	30.50	-3	509	-0.59%
2024/05/08	1	30.20	1	30.20	30.65	0	503	0.00%
2024/04/24	2	29.70	0	0.00	29.80	2	532	0.38%
2024/04/18	1	30.20	0	30.10	30.10	1	791	0.12%
2024/04/17	0	0.00	0	29.99	30.05	0	789	0.00%
2024/04/15	0	0.00	1.1	30.29	30.30	-1.1	774	-0.14%
2024/04/11	0	0.00	2	30.30	30.40	-2	755	-0.27%
2024/04/10	4.1	31.13	2.1	30.62	30.65	2	736	0.27%
2024/04/09	2	29.45	0	0.00	29.60	2	683	0.29%
2024/04/02	2	29.30	0	0.00	29.20	2	666	0.30%
2024/03/29	0	0.00	1	28.50	28.60	-1	659	-0.15%
2024/03/25	0.1	29.23	0	0.00	29.10	0.1	646	0.01%
2024/03/21	0	0.00	0.4	28.17	28.25	-0.4	638	-0.06%
2024/03/19	0	27.70	0.6	27.97	28.00	-0.6	638	-0.09%
2024/03/12	0	0.00	1	28.35	28.40	-1	628	-0.16%
2024/03/07	0.5	28.46	0	0.00	28.40	0.5	628	0.07%
2024/03/06	0	28.78	0	0.00	28.95	0	628	0.00%
2024/02/29	0	0.00	10	29.00	28.95	-10	612	-1.63%
2024/02/27	5	29.15	0	0.00	29.10	5	605	0.83%
2024/02/26	5	29.40	0	0.00	29.40	5	600	0.83%
2024/02/23	0	0.00	2	30.13	29.40	-2	596	-0.34%
2024/02/22	1	29.50	0	0.00	29.40	1	577	0.17%
2024/02/16	2	29.08	0	0.00	29.00	2	566	0.35%
2024/01/31	0.2	28.24	0	0.00	28.00	0.2	545	0.03%
2024/01/26	0.4	28.31	0	0.00	28.25	0.4	538	0.07%
2024/01/17	6.1	30.25	5	29.21	28.40	1.1	474	0.23%
2024/01/16	3.1	28.43	6	29.50	29.50	-2.9	297	-0.97%
2024/01/09	1	27.05	0	0.00	27.10	1	193	0.52%
2024/01/04	1	27.80	0	0.00	27.80	1	189	0.53%
2023/12/28	0	0.00	10	28.05	28.10	-10	189	-5.28%
2023/12/26	0	0.00	2	27.65	27.70	-2	186	-1.07%
2023/12/25	2	27.75	1	27.65	27.60	1	185	0.54%
2023/12/05	1	28.20	0	0.00	28.15	1	182	0.55%
2023/11/30	0	0.00	3	27.35	27.35	-3	167	-1.79%
2023/11/29	0.2	27.60	2	27.35	27.30	-1.8	168	-1.07%
2023/11/27	0	0.00	5	27.10	27.05	-5	172	-2.90%
2023/11/24	0	27.55	0	0.00	27.25	0	174	0.00%
2023/11/21	5	27.30	0	0.00	27.40	5	174	2.87%
2023/10/20	1	26.30	0	0.00	26.40	1	534	0.19%
2023/10/19	1	26.65	0	0.00	26.70	1	559	0.18%
2023/09/22	0	0.00	2	27.00	27.05	-2	1,027	-0.19%
2023/09/21	1	27.30	0	0.00	27.25	1	1,026	0.10%
2023/09/11	2	27.60	0	0.00	27.35	2	1,055	0.19%
2023/09/01	0	0.00	1	28.35	28.40	-1	1,125	-0.09%
2023/08/21	1	27.20	0	0.00	27.15	1	1,254	0.08%
2023/08/14	1	26.65	0	0.00	26.85	1	1,243	0.08%
2023/08/09	1	28.70	0	0.00	28.75	1	1,201	0.08%
2023/08/07	5	29.40	12	29.86	29.55	-7	1,180	-0.59%
2023/08/02	1	34.50	17	34.89	33.85	-16	1,120	-1.43%
2023/08/01	7	34.09	15	34.43	34.25	-8	1,076	-0.74%
2023/07/31	10	34.12	0	0.00	33.75	10	1,036	0.97%
2023/07/25	7	34.44	0	0.00	34.70	7	946	0.74%
2023/07/24	1	33.70	0	0.00	33.65	1	920	0.11%
2023/07/21	5	34.53	4	34.60	34.60	1	895	0.11%
2023/07/20	13	34.39	7	35.02	34.75	6	843	0.71%
2023/07/18	6	34.92	10	33.75	34.00	-4	746	-0.54%
2023/07/17	13	34.06	1	35.80	34.80	12	702	1.71%
2023/07/14	3	33.50	1	34.20	33.95	2	625	0.32%
2023/07/13	3	32.20	1	32.00	31.85	2	525	0.38%
2023/07/05	0	0.00	2	30.55	30.50	-2	461	-0.43%
2023/06/19	0	0.00	1	30.95	31.15	-1	449	-0.22%
2023/06/16	1	31.00	0	0.00	31.00	1	445	0.22%
2023/06/15	1	31.60	0	0.00	31.35	1	434	0.23%
2023/06/14	0.1	31.90	0	0.00	31.70	0.1	427	0.01%
2023/06/12	0	0.00	2	31.83	32.05	-2	415	-0.48%
2023/06/07	1	31.55	1	31.45	31.45	0	372	0.00%
2023/06/02	10	31.98	5	31.94	32.50	5	332	1.50%
2023/06/01	2	30.65	3	31.22	30.60	-1	291	-0.34%
2023/05/31	0	0.00	2	30.25	30.40	-2	262	-0.76%
2023/05/29	2	29.95	0	0.00	30.00	2	255	0.78%
2023/05/08	1	29.00	0	0.00	29.60	1	280	0.36%
2023/05/05	1	29.70	0	0.00	29.60	1	268	0.37%
2023/04/14	2	29.68	0	0.00	29.60	2	253	0.79%
2023/04/13	1	29.70	0	0.00	29.65	1	252	0.40%
2023/04/12	1	29.75	1	29.55	29.85	0	254	0.00%
2023/04/10	1	29.45	0	0.00	29.50	1	262	0.38%
2023/04/06	0	29.75	0	29.65	29.55	0	281	0.01%
2023/03/28	1	29.50	0	0.00	29.50	1	296	0.34%
2023/03/27	2	29.95	0	0.00	29.85	2	296	0.67%
2023/03/06	1	30.10	0	0.00	30.05	1	289	0.35%
2023/03/02	0	29.65	0	0.00	29.55	0	276	0.00%
2023/03/01	0	29.85	0	0.00	29.25	0	274	0.00%
2023/02/21	3	29.58	0	0.00	29.40	3	270	1.11%
2023/02/14	0	29.55	0	0.00	29.35	0	253	0.00%
2023/01/12	0	0.00	1	29.80	29.50	-1	516	-0.19%
2023/01/03	0	0.00	1	30.80	30.80	-1	532	-0.19%
2022/12/30	1	30.75	0	0.00	30.75	1	532	0.19%
2022/12/28	0	0.00	1	30.80	29.85	-1	526	-0.19%
2022/12/26	1	30.85	0	0.00	30.75	1	519	0.19%
2022/12/23	0	0.00	1	29.65	30.15	-1	507	-0.20%
2022/12/21	1	30.30	0	0.00	29.45	1	514	0.19%
2022/12/16	0	0.00	5	29.80	29.95	-5	516	-0.97%
2022/12/02	1	29.90	0	0.00	29.85	1	518	0.19%
2022/12/01	2	29.98	0	0.00	30.00	2	520	0.38%
2022/11/30	2	29.70	0	0.00	29.85	2	520	0.38%
2022/11/21	0	0.00	4	28.95	28.95	-4	526	-0.76%
2022/11/09	0	0.00	2	30.95	30.25	-2	544	-0.37%
2022/11/04	0	0.00	1	30.00	29.15	-1	486	-0.21%
2022/10/27	0	0.00	1	28.00	27.65	-1	399	-0.25%
2022/10/26	0	0.00	7	27.77	28.00	-7	382	-1.83%
2022/10/25	1	27.15	1	26.15	25.65	0	333	0.00%
2022/10/13	0	0.00	1	23.60	23.60	-1	330	-0.30%
2022/10/07	1	25.55	0	0.00	25.60	1	329	0.30%
2022/09/26	2	25.75	0	0.00	25.35	2	367	0.54%
2022/09/23	2	26.65	0	0.00	26.70	2	369	0.54%
2022/09/19	0.1	27.95	0	0.00	27.50	0.1	375	0.01%
2022/09/13	0	0.00	1	28.15	28.20	-1	388	-0.26%
2022/09/12	0	0.00	1	28.20	28.20	-1	394	-0.25%
2022/09/05	1	28.10	0	0.00	28.10	1	399	0.25%
2022/08/25	1	29.30	0	0.00	29.25	1	398	0.25%
2022/08/24	2	29.30	0	0.00	29.30	2	409	0.49%
2022/08/23	1	29.10	0	0.00	29.25	1	409	0.24%
2022/08/22	1	29.60	0	0.00	29.50	1	408	0.24%
2022/08/19	0	0.00	1	30.05	30.05	-1	404	-0.25%
2022/08/18	3	29.42	0	0.00	29.65	3	399	0.75%
2022/08/17	0	0.00	2	29.83	29.65	-2	398	-0.50%
2022/08/16	1	29.20	1	29.05	29.60	0	382	0.00%
2022/08/15	1	29.25	0	0.00	29.20	1	375	0.27%
2022/07/28	0	0.00	1	28.45	28.45	-1	407	-0.25%
2022/07/26	0	0.00	15	27.82	27.70	-15	404	-3.71%
2022/07/22	6	28.28	0	0.00	28.10	6	408	1.47%
2022/07/21	10	28.29	0	0.00	28.40	10	417	2.40%
2022/07/20	5	30.39	0	0.00	30.10	5	426	1.17%
2022/07/12	1	28.90	0	0.00	28.30	1	419	0.24%
2022/07/08	2	30.90	0	0.00	30.65	2	414	0.48%
2022/07/06	1	29.90	0	0.00	30.10	1	415	0.24%
2022/07/01	1	30.05	0	0.00	29.25	1	441	0.23%
2022/06/27	0	0.00	10	31.77	31.65	-10	438	-2.28%
2022/06/23	1	30.35	0	0.00	30.45	1	443	0.23%
2022/06/22	1	30.50	0	0.00	30.30	1	442	0.23%
2022/06/20	1	31.30	0	0.00	30.65	1	444	0.22%
2022/06/16	10	33.47	0	0.00	32.55	10	441	2.27%
2022/06/14	1	32.80	0	0.00	33.10	1	446	0.22%
2022/06/10	2	34.30	0	0.00	34.25	2	472	0.42%
2022/06/09	0	0.00	10	34.15	34.40	-10	476	-2.10%
2022/06/07	1	34.40	0	0.00	34.45	1	490	0.20%
2022/06/02	10	34.85	0	0.00	34.80	10	529	1.89%
2022/06/01	0	0.00	3	35.08	35.10	-3	549	-0.55%
2022/05/31	2	34.38	10	34.35	34.45	-8	546	-1.46%
2022/05/26	10	33.98	0	0.00	33.60	10	567	1.76%
2022/05/24	0	0.00	20	33.87	33.50	-20	647	-3.09%
2022/05/20	0	0.00	1	34.15	33.90	-1	657	-0.15%
2022/05/19	1	33.40	2	33.55	33.95	-1	669	-0.15%
2022/05/16	1	33.65	1	33.85	33.85	0	676	0.00%
2022/05/13	1	32.35	1	33.25	33.45	0	676	0.00%
2022/05/10	1	32.60	1	33.25	33.40	0	683	0.00%
2022/04/26	1	33.15	0	0.00	34.20	1	769	0.13%
2022/04/19	1	33.90	0	0.00	33.90	1	833	0.12%
2022/04/18	1	33.35	21	33.31	33.60	-20	849	-2.35%
2022/04/08	0	0.00	1	35.40	35.55	-1	930	-0.11%
2022/04/07	11	35.95	1	35.20	35.20	10	950	1.05%
2022/04/06	1	36.10	0	0.00	36.10	1	950	0.11%
2022/04/01	2	36.35	0	0.00	36.40	2	972	0.21%
2022/03/31	11	36.55	0	0.00	36.60	11	1,012	1.09%
2022/03/30	1	37.00	1	37.00	37.10	0	1,015	0.00%
2022/03/28	1	36.65	0	0.00	36.95	1	1,031	0.10%
2022/03/25	0	0.00	20	37.14	37.20	-20	1,038	-1.93%
2022/03/23	1	37.50	0	0.00	37.20	1	1,180	0.08%
2022/03/22	5	36.80	0	0.00	37.25	5	1,241	0.40%
2022/03/18	1	36.45	0	0.00	36.65	1	1,265	0.08%
2022/03/17	15	36.05	0	0.00	36.30	15	1,283	1.17%
2022/03/15	1	35.90	2	35.55	35.55	-1	1,299	-0.08%
2022/03/11	2	36.30	0	0.00	36.40	2	1,326	0.15%
2022/03/09	4	36.04	1	36.00	36.00	3	1,342	0.22%
2022/03/08	1	36.70	2	35.90	35.90	-1	1,363	-0.07%
2022/03/07	2	37.00	0	0.00	37.00	2	1,393	0.14%
2022/03/03	3	38.78	0	0.00	38.75	3	1,444	0.21%
2022/03/02	0	0.00	1	38.70	38.70	-1	1,457	-0.07%
2022/03/01	2	38.60	0	0.00	38.80	2	1,465	0.14%
2022/02/25	11	38.72	0	0.00	38.60	11	1,472	0.75%
2022/02/24	1	39.65	3	39.80	39.15	-2	1,444	-0.14%
2022/02/23	10	39.20	0	0.00	39.45	10	1,430	0.70%
2022/02/18	1	39.50	0	0.00	39.45	1	1,520	0.07%
2022/02/09	0	0.00	2	39.45	39.85	-2	2,016	-0.10%
2022/02/08	1	39.00	1	38.90	39.00	0	2,190	0.00%
2022/02/07	3	38.87	0	0.00	38.90	3	2,351	0.13%
2022/01/26	0	38.30	0	0.00	38.10	0	2,472	0.00%
2022/01/25	1	38.10	0	0.00	38.05	1	2,595	0.04%
2022/01/24	1	39.05	0	0.00	39.05	1	2,656	0.04%
2022/01/21	2	40.05	1	40.15	40.05	1	2,665	0.04%
2022/01/20	1	40.90	1	41.00	41.00	0	2,733	0.00%
2022/01/14	1	40.70	0	0.00	40.75	1	2,767	0.04%
2022/01/13	2	42.10	0	0.00	41.45	2	2,764	0.07%
2022/01/12	8	42.25	12	42.03	41.05	-4	2,768	-0.14%
2022/01/07	3	40.45	0	0.00	40.30	3	2,749	0.11%
2022/01/05	2	41.68	1	42.20	41.45	1	2,729	0.04%
2022/01/04	0	0.00	1	43.00	42.10	-1	2,722	-0.04%
2022/01/03	0	0.00	4	42.81	42.75	-4	2,715	-0.15%
2021/12/30	2	42.58	1	42.30	42.25	1	2,707	0.04%
2021/12/27	0	0.00	4	42.08	42.00	-4	2,726	-0.15%
2021/12/24	3	41.50	3	41.10	41.10	0	2,744	0.00%
2021/12/23	0	0.00	1	41.20	41.30	-1	2,764	-0.04%
2021/12/22	0	0.00	1	40.80	40.65	-1	2,777	-0.04%
2021/12/21	0	0.00	2	40.50	40.40	-2	2,792	-0.07%
2021/12/20	5	39.95	4	40.15	40.50	1	2,865	0.03%
2021/12/17	8	41.44	0	0.00	40.75	8	2,897	0.28%
2021/12/16	2	43.03	8	42.98	43.25	-6	2,799	-0.21%
2021/12/15	1	41.90	2	42.00	42.00	-1	2,766	-0.04%
2021/12/14	0	0.00	4	41.45	41.70	-4	2,767	-0.14%
2021/12/13	2	42.28	3	42.10	42.30	-1	2,768	-0.04%
2021/12/10	7	42.12	1	41.95	41.95	6	2,762	0.22%
2021/12/08	0	0.00	1	42.50	42.30	-1	2,762	-0.04%
2021/12/07	1	42.20	0	0.00	42.20	1	2,746	0.04%
2021/12/06	3	41.85	0	0.00	42.35	3	2,758	0.11%
2021/12/02	2	41.50	1	41.90	41.50	1	2,789	0.04%
2021/12/01	1	42.30	1	42.25	42.35	0	2,800	0.00%
2021/11/30	2	41.00	1	42.75	41.75	1	2,760	0.04%
2021/11/29	1	40.10	5	39.46	40.35	-4	2,757	-0.15%
2021/11/26	5	41.14	2	40.30	40.30	3	2,782	0.11%
2021/11/25	7	41.62	0	0.00	41.30	7	2,779	0.25%
2021/11/23	0	0.00	3	41.75	40.85	-3	2,789	-0.11%
2021/11/22	0	0.00	3	41.40	41.50	-3	2,798	-0.11%
2021/11/19	3	41.18	2	41.05	41.05	1	2,826	0.04%
2021/11/18	6	41.68	9	41.62	41.35	-3	2,846	-0.11%
2021/11/17	7	42.29	13	42.25	42.25	-6	2,826	-0.21%
2021/11/16	9	42.63	11	42.74	42.90	-2	2,803	-0.07%
2021/11/15	0	0.00	6	41.18	41.75	-6	2,670	-0.22%
2021/11/12	3	40.65	4	40.73	40.65	-1	2,662	-0.04%
2021/11/11	6	40.50	3	40.35	40.35	3	2,664	0.11%
2021/11/10	8	40.51	7	40.76	40.75	1	2,672	0.04%
2021/11/09	19	40.26	14	40.44	40.35	5	2,684	0.19%
2021/11/08	18	41.80	6	41.16	40.85	12	2,645	0.45%
2021/11/05	17	45.45	10	44.97	44.50	7	2,557	0.27%
2021/11/04	7	44.99	9.3	45.77	46.20	-2.3	2,423	-0.09%
2021/11/03	2	44.78	5	44.40	44.15	-3	2,327	-0.13%
2021/11/02	5	43.82	9	43.49	43.50	-4	2,261	-0.18%
2021/11/01	18	42.72	13	42.14	43.15	5	2,186	0.23%
2021/10/29	1	41.55	52	41.24	41.55	-51	2,180	-2.34%
2021/10/28	63	41.61	24	41.26	41.50	39	2,180	1.79%
2021/10/27	20	40.33	14	39.95	41.00	6	2,142	0.28%
2021/10/25	1	39.05	0	0.00	39.05	1	2,293	0.04%
2021/10/21	1	39.55	1	39.70	39.00	0	2,565	0.00%
2021/10/20	6	39.22	6	39.38	39.35	0	2,828	0.00%
2021/10/19	0	0.00	2	39.10	39.10	-2	3,096	-0.06%
2021/10/14	1	36.30	0	0.00	36.60	1	3,700	0.03%
2021/10/08	0	0.00	2	38.20	38.00	-2	3,903	-0.05%
2021/10/07	0	0.00	1	38.30	38.40	-1	4,115	-0.02%
2021/10/06	2	36.50	0	0.00	36.50	2	4,506	0.04%
2021/10/04	1	37.00	0	0.00	36.50	1	4,840	0.02%
2021/10/01	3	38.22	0	0.00	37.50	3	4,887	0.06%
2021/09/30	0	0.00	2	40.20	39.90	-2	4,885	-0.04%
2021/09/24	2	42.70	2	42.48	43.05	0	5,254	0.00%
2021/09/23	0	40.50	0	0.00	41.15	0	5,214	0.00%
2021/09/13	0	0.00	10	41.60	41.70	-10	5,719	-0.17%
2021/09/10	11	41.59	0	0.00	41.90	11	5,763	0.19%
2021/09/09	0	0.00	5	41.90	41.95	-5	5,875	-0.09%
2021/09/08	1	41.00	0	0.00	40.40	1	5,972	0.02%
2021/09/07	5	41.40	3	41.33	41.30	2	5,972	0.03%
2021/09/03	1	41.75	2	41.90	41.85	-1	6,013	-0.02%
2021/09/02	2	41.70	20	42.49	41.70	-18	6,053	-0.30%
2021/09/01	10	41.65	8	42.25	42.45	2	6,129	0.03%
2021/08/31	0	0.00	2	40.85	41.20	-2	6,125	-0.03%
2021/08/27	12	40.53	13	40.63	40.25	-1	6,143	-0.02%
2021/08/26	12	40.17	21	40.52	40.80	-9	6,170	-0.15%
2021/08/25	26	39.63	10	39.60	40.30	16	6,308	0.25%
2021/08/24	3	38.68	2	38.95	38.60	1	6,336	0.02%
2021/08/23	0	0.00	5	39.10	38.90	-5	6,325	-0.08%
2021/08/17	6	39.41	1	37.70	37.70	5	6,455	0.08%
2021/08/16	6	39.08	0	0.00	39.40	6	6,455	0.09%
2021/08/13	14	41.07	1	42.15	40.30	13	6,432	0.20%
2021/08/12	0	0.00	1	43.20	42.80	-1	6,399	-0.02%
2021/08/11	8	42.65	16	43.26	42.85	-8	6,389	-0.13%
2021/08/10	7	42.96	0	0.00	42.75	7	6,381	0.11%
2021/08/09	11	43.75	2	43.88	43.45	9	6,452	0.14%
2021/08/06	13	44.05	14	44.51	44.50	-1	6,532	-0.02%
2021/08/05	1	45.10	4	44.81	44.85	-3	6,522	-0.05%
2021/08/04	6	45.33	1	46.50	45.45	5	6,538	0.08%
2021/08/03	1	45.20	9	45.24	45.60	-8	6,530	-0.12%
2021/08/02	3	46.43	12	46.04	45.60	-9	6,565	-0.14%
2021/07/30	13	48.11	11	46.73	46.50	2	6,547	0.03%
2021/07/29	1	45.50	2	45.73	47.00	-1	6,456	-0.02%
2021/07/28	3	44.62	6	45.03	45.60	-3	6,410	-0.05%
2021/07/27	12	47.34	29	48.50	46.45	-17	6,348	-0.27%
2021/07/26	53	48.45	15	48.49	48.80	38	6,272	0.61%
2021/07/23	12	47.52	16	47.72	47.80	-4	6,040	-0.07%
2021/07/22	19	46.84	47	47.06	45.80	-28	5,822	-0.48%
2021/07/21	18	45.76	35	46.60	46.00	-17	5,609	-0.30%
2021/07/20	4	45.19	2	44.65	45.50	2	5,552	0.04%
2021/07/19	17.1	43.93	16	44.63	45.05	1.1	5,754	0.02%
2021/07/16	2	44.10	0	0.00	43.60	2	5,811	0.03%
2021/07/14	61.2	43.85	3	45.18	42.60	58.2	5,840	1.00%
2021/07/13	12	45.41	67	44.79	44.90	-55	5,689	-0.97%
2021/07/12	62	43.63	14	43.23	43.30	48	5,349	0.90%
2021/07/09	5	42.80	7	42.82	43.15	-2	5,193	-0.04%
2021/07/08	1	42.75	0.9	42.40	41.65	0.1	5,136	0.00%
2021/07/07	0	0.00	3	41.98	41.40	-3	5,185	-0.06%
2021/07/06	5	42.36	3	42.18	41.75	2	5,515	0.04%
2021/07/05	3	41.82	3	41.70	42.25	0	5,639	0.00%
2021/07/02	1	40.25	1	40.52	41.00	0	5,644	0.00%
2021/07/01	23	41.33	29	41.61	40.20	-6	5,924	-0.10%
2021/06/30	6	39.99	0	0.00	39.90	6	5,870	0.10%
2021/06/29	1	40.00	0	0.00	39.90	1	6,070	0.02%
2021/06/28	0	0.00	7	40.07	40.15	-7	6,136	-0.11%
2021/06/25	19	40.85	6.4	41.93	40.35	12.6	6,125	0.21%
2021/06/24	11	41.78	14.3	41.31	41.65	-3.3	5,904	-0.06%
2021/06/23	1	39.00	0	0.00	40.45	1	5,781	0.02%
2021/06/22	1.5	39.00	0	0.00	38.95	1.5	5,746	0.03%
2021/06/21	0	0.00	0.4	38.95	39.00	-0.4	5,890	-0.01%
2021/06/18	3	41.18	0	0.00	40.50	3	5,892	0.05%
2021/06/17	3.6	40.34	3	40.62	41.10	0.6	5,842	0.01%
2021/06/15	2	38.95	3	39.03	39.70	-1	5,826	-0.02%
2021/06/10	3	39.77	6	39.95	39.70	-3	6,016	-0.05%
2021/06/09	9	38.89	5.4	39.75	40.10	3.6	6,009	0.06%
2021/06/08	0.4	40.50	2	39.60	39.75	-1.6	6,042	-0.03%
2021/06/07	2	38.18	0.5	38.20	39.00	1.5	6,098	0.02%
2021/06/03	0	0.00	3	39.35	39.00	-3	6,158	-0.05%
2021/06/02	3	38.42	1	41.30	38.20	2	6,195	0.03%
2021/06/01	2.5	40.40	1	41.25	41.50	1.5	6,242	0.02%
2021/05/31	0	0.00	2	39.78	39.45	-2	6,307	-0.03%
2021/05/28	5	40.52	1	39.65	39.65	4	6,600	0.06%
2021/05/27	0	0.00	2	40.45	40.20	-2	7,151	-0.03%
2021/05/25	6	39.93	1	39.70	39.50	5	7,230	0.07%
2021/05/24	0	0.00	1	37.80	38.75	-1	7,165	-0.01%
2021/05/21	0	0.00	2	37.70	37.55	-2	7,165	-0.03%
2021/05/18	4	36.53	2	36.18	36.75	2	7,188	0.03%
2021/05/13	1	34.35	2	34.23	34.25	-1	6,897	-0.01%
2021/05/12	1	36.70	0	0.00	34.40	1	6,851	0.01%
2021/05/11	0	0.00	1	38.10	38.15	-1	6,790	-0.01%
2021/05/10	4	39.05	0	0.00	38.80	4	6,744	0.06%
2021/05/06	2	38.08	0	0.00	38.45	2	6,687	0.03%
2021/05/05	0	0.00	2	39.00	38.30	-2	6,679	-0.03%
2021/05/03	2	39.63	1	40.50	39.50	1	6,644	0.02%
2021/04/29	1	41.40	1	41.45	41.15	0	6,675	0.00%
2021/04/28	3	41.68	0	41.65	41.75	3	6,681	0.04%
2021/04/27	0	0.00	2	41.93	41.60	-2	6,649	-0.03%
2021/04/26	5	41.57	0	0.00	41.30	5	6,611	0.08%
2021/04/23	76	44.29	69	44.16	41.95	7	6,460	0.11%
2021/04/22	1	41.90	0	0.00	41.80	1	6,258	0.02%
2021/04/21	1	44.00	0	0.00	43.00	1	6,157	0.02%
2021/04/20	0	0.00	2	43.80	44.00	-2	6,132	-0.03%
2021/04/19	3	42.93	5	42.93	42.35	-2	6,092	-0.03%
2021/04/16	7	42.39	22	42.70	42.30	-15	6,071	-0.25%
2021/04/15	23	42.14	0	0.00	42.70	23	6,066	0.38%
2021/04/14	0	0.00	2	40.98	41.60	-2	6,045	-0.03%
2021/04/13	2	42.58	0	0.00	42.10	2	6,002	0.03%
2021/04/12	11	46.70	9	46.38	43.40	2	5,941	0.03%
2021/04/09	3	44.03	10.7	42.95	44.20	-7.7	5,925	-0.13%
2021/04/08	1	40.65	14.4	40.39	40.20	-13.4	5,682	-0.24%
2021/04/07	6	40.98	8	41.23	40.00	-2	5,587	-0.04%
2021/04/06	2	38.33	2	36.38	38.55	0	5,310	0.00%
2021/04/01	19	35.13	21	35.69	35.05	-2	5,160	-0.04%
2021/03/31	2	34.00	0	0.00	34.00	2	4,949	0.04%
2021/03/30	1	32.80	1	33.10	32.85	0	4,859	0.00%
2021/03/29	1	32.50	0	0.00	32.65	1	4,845	0.02%
2021/03/26	0	0.00	20	32.37	32.50	-20	4,844	-0.41%
2021/03/25	1	32.75	0	0.00	32.50	1	4,840	0.02%
2021/03/24	7	34.59	7	33.86	33.45	0	4,898	0.00%
2021/03/23	2	32.98	1	33.40	33.05	1	4,769	0.02%
2021/03/22	3	33.13	0	0.00	33.15	3	4,728	0.06%
2021/03/17	8	32.87	13	32.72	32.50	-5	4,626	-0.11%
2021/03/16	11	33.27	4	33.38	33.80	7	4,536	0.15%
2021/03/12	10	32.20	18	32.21	31.70	-8	4,721	-0.17%
2021/03/11	0	0.00	4	32.64	32.00	-4	4,613	-0.09%
2021/03/10	13	32.22	10	31.90	32.20	3	4,560	0.07%
2021/03/05	14	33.04	17	32.13	31.80	-3	4,544	-0.07%
2021/03/04	6	32.68	15	32.37	32.30	-9	4,378	-0.21%
2021/03/03	25	32.15	10	32.21	32.35	15	4,301	0.35%
2021/03/02	27	31.83	32	32.12	32.20	-5	4,079	-0.12%
2021/02/26	3	29.48	0	0.00	29.60	3	3,926	0.08%
2021/02/25	2	29.18	2	29.03	29.15	0	3,942	0.00%
2021/02/24	0	0.00	4	28.81	28.40	-4	3,902	-0.10%
2021/02/23	3.1	28.67	2	28.73	28.75	1.1	3,907	0.03%
2021/02/22	0	0.00	1	28.35	28.40	-1	3,944	-0.03%
2021/02/18	0.9	27.70	0	0.00	27.85	0.9	4,024	0.02%
2021/02/17	0	0.00	2	27.20	27.30	-2	4,131	-0.05%
2021/02/02	0	0.00	10	26.55	26.50	-10	5,035	-0.20%
2021/02/01	11	26.09	1	26.15	26.05	10	5,035	0.20%
2021/01/29	1	26.70	0	0.00	26.65	1	5,013	0.02%
2021/01/26	0	0.00	21	27.85	27.70	-21	4,961	-0.42%
2021/01/25	13	27.39	1	27.30	27.55	12	4,911	0.24%
2021/01/22	23	28.01	12	27.62	27.50	11	4,901	0.22%
2021/01/20	2	27.63	0	0.00	27.30	2	4,763	0.04%
2021/01/19	0	0.00	1	28.70	28.35	-1	4,729	-0.02%
2021/01/18	11	27.98	4	27.85	28.40	7	4,703	0.15%
2021/01/15	10	29.48	4	29.48	28.85	6	4,660	0.13%
2021/01/14	6	29.00	2	29.15	29.10	4	4,542	0.09%
2021/01/13	0	0.00	6	28.85	28.70	-6	4,492	-0.13%
2021/01/12	10	28.57	2	28.35	28.35	8	4,457	0.18%
2021/01/11	0	0.00	6	28.60	29.20	-6	4,415	-0.14%
2021/01/08	2	27.80	72	27.84	27.75	-70	4,369	-1.60%
2021/01/07	0	0.00	1	29.00	28.75	-1	4,307	-0.02%
2021/01/06	1	29.35	1	28.75	28.70	0	4,289	0.00%
2021/01/05	10	28.91	6	29.07	28.90	4	4,220	0.09%
2021/01/04	64	29.55	61	29.58	29.30	3	4,161	0.07%
2020/12/31	0	0.00	1	27.85	27.65	-1	3,793	-0.03%
2020/12/29	5	27.50	0	0.00	27.75	5	3,767	0.13%
2020/12/28	0	0.00	9	27.32	27.40	-9	3,734	-0.24%
2020/12/25	2	27.05	2	27.33	27.25	0	3,713	0.00%
2020/12/24	1	27.20	6.8	27.07	27.05	-5.8	3,707	-0.16%
2020/12/23	1	26.60	0	0.00	26.65	1	3,697	0.03%
2020/12/22	3	26.67	1	26.56	26.55	2	3,693	0.05%
2020/12/21	1.5	26.78	1	26.95	26.90	0.5	3,686	0.01%
2020/12/18	15	27.87	5	27.35	27.20	10	3,667	0.27%
2020/12/17	0	0.00	5.6	27.83	27.90	-5.6	3,560	-0.16%
2020/12/15	2	27.50	4	27.15	26.95	-2	3,483	-0.06%
2020/12/14	2	26.85	2	27.05	27.20	0	3,433	0.00%
2020/12/11	2	26.80	2	27.05	27.15	0	3,416	0.00%
2020/12/10	2	27.55	8.4	27.44	27.25	-6.4	3,366	-0.19%
2020/12/09	7.7	28.50	5	28.39	28.45	2.7	3,307	0.08%
2020/12/08	70	27.53	3	27.28	27.90	67	3,033	2.21%
2020/12/07	3	26.98	2	26.70	26.70	1	2,944	0.03%
2020/12/04	1	26.45	61	26.48	26.75	-60	2,903	-2.07%
2020/12/03	5	27.36	8	27.20	26.85	-3	2,872	-0.10%
2020/12/02	2	26.85	2	26.78	26.85	0	2,806	0.00%
2020/12/01	3	26.77	2	26.45	26.50	1	2,768	0.04%
2020/11/30	1	26.75	1	27.05	26.70	0	2,729	0.00%
2020/11/27	10	26.86	3	26.88	26.75	7	2,678	0.26%
2020/11/26	63	26.91	0	0.00	26.60	63	2,625	2.40%
2020/11/25	50	27.56	48	28.15	27.10	2	2,530	0.08%
2020/11/23	3	25.75	30	25.71	25.70	-27	1,977	-1.37%
2020/11/20	5	25.82	1	25.85	25.90	4	1,946	0.21%
2020/11/19	5	25.67	3	25.88	25.70	2	1,923	0.10%
2020/11/18	5	25.66	5	25.69	25.55	0	1,863	0.00%
2020/11/17	2	26.00	0	0.00	25.95	2	1,811	0.11%
2020/11/16	2	26.25	3.7	26.32	26.65	-1.7	1,745	-0.10%
2020/11/13	37	25.87	22	25.81	26.45	15	1,633	0.92%
2020/11/12	55	26.50	47	26.40	26.05	8	1,480	0.54%
2020/11/11	4	24.21	3.8	24.02	24.55	0.2	1,023	0.02%
2020/11/10	1	22.60	7	22.71	22.35	-6	776	-0.77%
2020/10/30	2	21.80	0	0.00	21.65	2	798	0.25%
2020/10/12	1	22.75	0	0.00	22.65	1	1,022	0.10%
2020/10/06	0	0.00	2	22.75	22.75	-2	1,101	-0.18%
2020/10/05	1	22.45	5	22.45	22.40	-4	1,139	-0.35%
2020/09/29	0	0.00	2	21.85	21.50	-2	1,209	-0.17%
2020/09/24	2	21.30	0	0.00	20.95	2	1,224	0.16%
2020/09/23	7	21.69	5	21.80	21.60	2	1,233	0.16%
2020/09/11	10	22.63	0	0.00	22.40	10	1,366	0.73%
2020/09/07	0	0.00	5	23.53	23.35	-5	1,463	-0.34%
2020/09/03	0	0.00	5	23.20	23.20	-5	1,489	-0.34%
2020/09/01	2	22.80	0	0.00	22.90	2	1,572	0.13%
2020/08/24	1	22.15	0	0.00	21.85	1	1,548	0.06%
2020/08/19	2	23.80	0	0.00	23.60	2	1,512	0.13%
2020/08/17	14	24.16	0	0.00	23.85	14	1,520	0.92%
2020/08/14	1	23.80	5	23.10	23.65	-4	1,501	-0.27%
2020/08/05	0	0.00	1	22.10	22.40	-1	1,634	-0.06%
2020/08/03	1	21.90	0	0.00	21.70	1	1,736	0.06%
2020/07/28	5	21.90	0	0.00	21.75	5	1,845	0.27%
2020/07/24	2	24.15	4	24.05	23.85	-2	1,820	-0.11%
2020/07/23	5	24.35	5	24.30	24.20	0	1,806	0.00%
2020/07/21	0	0.00	2	23.98	24.05	-2	1,774	-0.11%
2020/07/20	1	23.50	1	23.15	23.45	0	1,770	0.00%
2020/07/17	3	24.30	25	24.20	23.85	-22	1,764	-1.25%
2020/07/16	32	24.73	12	24.53	25.00	20	1,703	1.17%
2020/07/14	1	23.55	2	23.85	23.65	-1	1,604	-0.06%
2020/07/13	2	23.60	2	23.75	23.50	0	1,579	0.00%
2020/07/10	3	24.05	2	23.70	23.50	1	1,553	0.06%
2020/07/09	0	0.00	2	23.83	23.90	-2	1,503	-0.13%
2020/07/08	6	23.42	12	23.34	23.50	-6	1,464	-0.41%
2020/07/07	4	22.85	4	22.74	22.80	0	1,424	0.00%
2020/07/06	0	0.00	0.9	22.60	22.80	-0.9	1,417	-0.06%
2020/07/03	0	0.00	16	22.33	22.30	-16	1,413	-1.13%
2020/07/02	16	22.06	0	0.00	22.10	16	1,409	1.13%
2020/07/01	2	22.90	2	22.60	22.40	0	1,385	0.00%
2020/06/30	8	22.82	8	22.73	22.60	0	1,368	0.00%
2020/06/29	10	22.29	10	22.02	22.05	0	1,337	0.00%
2020/06/24	0	0.00	5	21.95	22.10	-5	1,319	-0.38%
2020/06/23	0	0.00	2	21.68	21.55	-2	1,292	-0.15%
2020/06/18	0	0.00	5	21.80	21.80	-5	1,282	-0.39%
2020/06/15	5	21.80	0	0.00	21.30	5	1,274	0.39%
2020/06/11	0	0.00	10	20.83	20.00	-10	1,213	-0.82%
2020/06/09	10	21.75	5	21.40	21.35	5	1,207	0.41%
2020/06/08	5	20.82	5	20.80	20.85	0	1,143	0.00%
2020/05/18	0	0.00	2	20.03	19.90	-2	1,366	-0.15%
2020/05/15	0	0.00	2	20.30	20.15	-2	1,380	-0.14%
2020/05/08	0	0.00	1	20.20	20.30	-1	1,168	-0.09%
2020/05/06	0	0.00	1	19.75	19.85	-1	1,123	-0.09%
2020/05/05	0	0.00	1	19.55	19.65	-1	1,203	-0.08%
2020/04/30	5	19.45	0	0.00	19.50	5	1,249	0.40%
2020/04/24	0	0.00	1	18.85	18.80	-1	1,287	-0.08%
2020/04/22	2	18.50	0	0.00	18.85	2	1,312	0.15%
2020/04/21	0	0.00	1	18.90	18.30	-1	1,314	-0.08%
2020/04/17	0	0.00	2	18.90	18.90	-2	1,351	-0.15%
2020/04/15	0	0.00	2	18.70	18.90	-2	1,351	-0.15%
2020/04/14	2	18.58	0	0.00	18.60	2	1,352	0.15%
2020/03/17	2	16.60	2	16.50	16.50	0	1,409	0.00%
2020/03/16	0	0.00	2	17.00	17.00	-2	1,401	-0.14%
2020/03/13	2	17.08	2	17.38	17.60	0	1,387	0.00%
2020/03/10	0	0.00	1	19.15	19.80	-1	1,519	-0.07%
2020/03/09	2	19.85	1	19.80	19.65	1	1,506	0.07%
2020/03/06	0	0.00	1	20.25	20.15	-1	1,508	-0.07%
2020/03/05	1	20.45	2	20.55	20.50	-1	1,504	-0.07%
2020/03/04	1	20.45	0	0.00	20.40	1	1,493	0.07%
2020/03/03	1	20.80	0	0.00	20.75	1	1,529	0.07%
2020/03/02	0	0.00	10	20.05	20.00	-10	1,525	-0.66%
2020/02/25	0	0.00	8	20.65	20.55	-8	1,533	-0.52%
2020/02/21	10	21.40	0	0.00	20.95	10	1,539	0.65%
2020/02/17	1	20.20	0	0.00	20.25	1	1,512	0.07%
2020/02/14	0	0.00	1	20.65	20.65	-1	1,562	-0.06%
2020/02/12	1	20.40	1	20.35	20.55	0	1,752	0.00%
2020/02/10	1	20.15	0	0.00	20.15	1	1,832	0.05%
2020/02/07	20	20.83	0	0.00	20.55	20	1,837	1.09%
2020/02/04	1	20.55	0	0.00	21.30	1	1,689	0.06%
2020/01/30	1	21.65	0	0.00	21.35	1	1,783	0.06%
2020/01/16	0	0.00	2	23.35	23.25	-2	1,946	-0.10%
2020/01/13	0	0.00	10	23.13	23.30	-10	1,990	-0.50%
2020/01/07	2	21.90	0	0.00	21.90	2	1,937	0.10%
2020/01/06	4	22.58	0	0.00	22.50	4	1,918	0.21%
2020/01/03	6	23.08	11	23.06	22.80	-5	1,909	-0.26%
2019/12/26	10	22.50	0	0.00	22.45	10	1,846	0.54%
2019/12/19	7	23.03	26	23.01	22.95	-19	1,825	-1.04%
2019/12/17	26	23.46	5.6	23.47	23.70	20.4	1,799	1.13%
2019/12/10	2	22.90	0	0.00	22.75	2	1,724	0.12%
2019/12/09	5	22.95	0	0.00	22.85	5	1,719	0.29%
2019/12/05	2	24.20	7	24.14	23.50	-5	1,683	-0.30%
2019/12/03	0	0.00	5	23.17	23.20	-5	1,522	-0.33%
2019/11/29	0	0.00	40	22.67	22.55	-40	1,494	-2.68%
2019/11/28	3	23.45	2	23.15	23.00	1	1,488	0.07%
2019/11/26	0	0.00	7	22.61	22.60	-7	1,456	-0.48%
2019/11/25	5	22.00	0	0.00	22.00	5	1,443	0.35%
2019/11/22	1	22.25	2	22.10	22.00	-1	1,455	-0.07%
2019/11/21	1	22.20	0	0.00	22.25	1	1,449	0.07%
2019/11/20	5	22.47	0	0.00	22.40	5	1,472	0.34%
2019/11/19	11	22.55	3	22.72	22.55	8	1,463	0.55%
2019/11/18	2	23.23	2	23.10	23.00	0	1,449	0.00%
2019/11/15	1	23.35	1	23.30	23.35	0	1,422	0.00%
2019/11/14	0	0.00	1	23.00	23.20	-1	1,399	-0.07%
2019/11/13	2	23.38	1	23.55	23.50	1	1,354	0.07%
2019/11/12	2	23.63	7	23.83	23.15	-5	1,293	-0.39%
2019/11/11	9	22.83	0	0.00	22.70	9	1,120	0.80%
2019/11/07	10	22.23	6	22.10	22.10	4	993	0.40%
2019/11/06	6	22.20	4	22.25	22.20	2	986	0.20%
2019/11/05	2	22.13	0	0.00	22.00	2	964	0.21%
2019/11/04	30.4	22.58	10	22.45	22.35	20.4	947	2.15%
2019/11/01	5	22.10	0	0.00	22.20	5	920	0.54%
2019/10/31	30	22.96	18	22.89	22.45	12	907	1.32%
2019/10/30	3	22.20	4	22.61	22.90	-1	804	-0.12%
2019/10/28	0	0.00	1	22.75	22.55	-1	719	-0.14%
2019/10/25	1	22.45	1	23.00	22.00	0	669	0.00%
2019/10/23	0	0.00	2	20.90	21.00	-2	472	-0.42%
2019/09/03	2	20.00	0	0.00	20.00	2	316	0.63%
2019/08/23	0	0.00	1	20.05	19.90	-1	210	-0.48%
2019/08/16	1	18.70	0	0.00	18.85	1	164	0.61%
2019/07/23	0	0.00	1	20.30	20.30	-1	208	-0.48%
2019/06/27	2	19.40	0	0.00	19.45	2	304	0.66%
2019/05/17	1	18.70	0	0.00	18.65	1	400	0.25%
2019/05/09	0	0.00	3	19.65	19.60	-3	407	-0.74%
2019/05/08	3	20.05	0	0.00	20.05	3	400	0.75%
2019/05/07	1	20.20	0	0.00	20.15	1	399	0.25%
2019/04/29	0	0.00	0.8	20.15	20.15	-0.8	373	-0.21%
2019/04/01	0	0.00	9	20.40	20.40	-9	244	-3.68%
2019/03/28	0	20.35	0	0.00	20.40	0	239	0.00%
2019/03/25	0.1	20.40	0	0.00	20.45	0.1	241	0.04%
2019/03/11	0	0.00	1	20.05	20.20	-1	253	-0.39%
2019/02/25	0	0.00	3	19.90	20.15	-3	231	-1.30%
2019/02/21	3	19.75	0	0.00	19.75	3	220	1.36%
2018/10/04	0	0.00	1	18.95	19.05	-1	492	-0.20%
2018/09/26	0	0.00	2	18.90	18.95	-2	552	-0.36%
2018/09/20	2	19.25	0	0.00	18.90	2	545	0.37%
2018/08/01	16	20.45	0	0.00	20.35	16	610	2.62%
2018/07/26	2	21.40	0	0.00	21.05	2	591	0.34%
2018/07/13	0	0.00	1	20.75	20.75	-1	556	-0.18%
2018/07/12	1	20.45	0	0.00	20.65	1	572	0.17%
2018/07/11	0	0.00	1	20.60	20.50	-1	576	-0.17%
2018/07/04	0	0.00	3	20.45	20.55	-3	503	-0.60%
2018/06/13	1	21.65	1	21.65	21.65	0	517	0.00%
2018/06/12	0	0.00	1	22.20	21.95	-1	513	-0.19%
2018/06/07	1	22.45	0	0.00	22.50	1	481	0.21%
2018/05/04	0	0.00	2	19.95	19.80	-2	542	-0.37%
2018/04/26	4	19.90	0	0.00	19.95	4	552	0.72%
2018/03/30	1	20.45	0	0.00	20.45	1	550	0.18%
2018/01/04	1	21.60	0	0.00	21.65	1	917	0.11%