皇田 (9951)-台新-新營券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股▲0.27%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	70.30	0	0.00	70.20	1	121	0.82%
2024/04/30	0	0.00	1	70.90	70.90	-1	117	-0.85%
2024/04/16	1	70.30	0	0.00	70.10	1	140	0.71%
2024/03/27	0	0.00	1	72.70	73.40	-1	158	-0.63%
2024/03/25	0	0.00	1	72.80	73.10	-1	157	-0.63%
2024/03/15	1	72.30	0	0.00	72.10	1	165	0.60%
2024/03/01	0	0.00	2	73.70	73.40	-2	161	-1.24%
2024/02/26	0.1	72.40	0	0.00	72.20	0.1	157	0.06%
2024/02/20	2	72.40	0	0.00	72.30	2	159	1.25%
2024/01/30	0	0.00	6	70.00	70.10	-6	176	-3.40%
2023/12/19	2	76.05	0	0.00	75.80	2	154	1.30%
2023/12/15	1	77.30	0	0.00	77.00	1	170	0.59%
2023/12/14	1	77.20	0	0.00	77.20	1	195	0.51%
2023/12/12	1	78.80	0	0.00	78.00	1	199	0.50%
2023/12/08	1	77.00	0	0.00	77.60	1	195	0.51%
2023/11/30	2	77.90	0	0.00	78.00	2	191	1.04%
2023/11/28	2	76.90	0	0.00	76.80	2	193	1.03%
2023/11/17	1	77.50	0	0.00	77.50	1	194	0.51%
2023/11/16	0	0.00	1	78.00	77.90	-1	196	-0.51%
2023/11/13	1	76.80	0	0.00	77.30	1	192	0.52%
2023/11/07	0.1	75.60	0	0.00	75.20	0.1	205	0.05%
2023/11/02	1	73.70	0	0.00	73.80	1	214	0.47%
2023/10/31	0.1	73.50	0	0.00	73.10	0.1	224	0.03%
2023/10/25	1	75.90	0	0.00	75.90	1	253	0.39%
2023/09/19	0	0.00	0	81.40	80.20	0	279	-0.01%
2023/09/14	0	0.00	1	76.00	75.40	-1	250	-0.40%
2023/09/06	0	0.00	1	74.30	74.10	-1	279	-0.36%
2023/09/01	1	73.00	0	0.00	73.10	1	277	0.36%
2023/08/30	1	72.80	0	0.00	72.90	1	278	0.36%
2023/08/28	0	74.90	0	0.00	72.80	0	280	0.00%
2023/08/11	3	76.80	0	0.00	76.90	3	271	1.11%
2023/08/09	0	0.00	0	81.80	81.00	0	253	0.00%
2023/08/07	2	80.70	0	0.00	80.90	2	247	0.81%
2023/07/28	0	0.00	2	81.05	80.90	-2	215	-0.93%
2023/07/17	2	75.60	0	0.00	76.30	2	138	1.44%
2023/07/04	0	0.00	0.3	75.20	75.90	-0.3	133	-0.19%
2023/06/21	0	0.00	1	76.00	76.00	-1	133	-0.75%
2023/06/13	0	76.20	1	75.90	76.30	-1	106	-0.90%
2023/05/23	1	74.00	0	0.00	74.00	1	101	0.98%
2023/05/18	0	0.00	1	75.00	73.00	-1	99	-1.01%
2023/05/09	1	71.00	0	0.00	71.40	1	90	1.10%
2023/03/23	0	72.70	0	0.00	72.30	0	95	0.01%
2023/03/01	0	0.00	18	71.00	71.10	-18	93	-19.18%
2023/02/22	0	0.00	1	71.40	70.80	-1	94	-1.06%
2023/02/21	19	70.49	0	0.00	70.50	19	89	21.21%
2022/12/26	0	0.00	1	67.30	67.10	-1	95	-1.05%
2022/12/01	0.2	62.60	0	0.00	62.20	0.2	125	0.16%
2022/11/14	0	0.00	1	60.30	60.40	-1	123	-0.81%
2022/10/25	0	0.00	2	57.60	57.20	-2	112	-1.77%
2022/10/21	1	58.70	0	0.00	58.70	1	108	0.92%
2022/09/13	0	0.00	1	67.90	66.60	-1	73	-1.36%
2022/09/01	2	66.60	0	0.00	66.40	2	60	3.32%
2022/08/18	0	65.50	0	0.00	64.00	0	56	0.00%
2022/07/22	0.1	64.80	0	0.00	63.30	0.1	76	0.06%
2022/06/29	0	0.00	2	67.10	67.50	-2	76	-2.61%
2022/06/22	0	0.00	1	65.00	65.00	-1	77	-1.29%
2022/04/22	1	71.40	0	0.00	71.40	1	78	1.28%
2022/04/21	2	73.35	0	0.00	73.60	2	80	2.48%
2022/04/20	0	0.00	1	71.80	72.10	-1	81	-1.23%
2022/03/30	1	73.40	0	0.00	73.50	1	111	0.90%
2022/03/01	1	75.40	0	0.00	75.70	1	118	0.85%
2022/01/03	2	79.20	2	78.85	80.90	0	100	0.00%
2021/12/27	1	78.50	0	0.00	78.70	1	106	0.94%
2021/12/23	1	77.80	0.3	78.18	77.80	0.7	110	0.62%
2021/11/09	0	0.00	1	80.70	81.60	-1	194	-0.51%
2021/11/04	1	80.90	0	0.00	80.90	1	212	0.47%
2021/10/26	2	83.00	0	0.00	82.70	2	237	0.84%
2021/10/20	0	0.00	1	81.70	81.70	-1	266	-0.38%
2021/10/15	1	79.40	0	0.00	79.40	1	334	0.30%
2021/10/06	0	0.00	2	75.30	75.30	-2	438	-0.46%
2021/09/15	0	0.00	1	79.70	80.90	-1	484	-0.21%
2021/09/10	1.1	79.62	0	0.00	80.40	1.1	488	0.21%
2021/09/09	0	0.00	1	81.60	81.60	-1	482	-0.21%
2021/09/06	1	88.00	6	88.03	88.00	-5	468	-1.07%
2021/09/02	1	87.50	0	0.00	88.20	1	462	0.22%
2021/09/01	0.1	88.50	0	0.00	88.30	0.1	456	0.02%
2021/08/31	1	87.30	0	0.00	87.00	1	454	0.22%
2021/08/24	1	85.40	0	0.00	85.30	1	445	0.22%
2021/08/18	1	88.00	0	0.00	87.90	1	441	0.23%
2021/08/13	0	0.00	6	88.10	88.00	-6	440	-1.36%
2021/08/12	6	89.50	0	0.00	89.10	6	436	1.37%
2021/08/10	2	93.20	0	0.00	90.70	2	441	0.45%
2021/08/09	0	0.00	2	95.30	95.40	-2	443	-0.45%
2021/08/05	2	94.50	0	0.00	94.10	2	450	0.44%
2021/07/27	0	0.00	1	99.60	99.00	-1	474	-0.21%
2021/07/23	3	98.97	2	102.25	98.00	1	477	0.21%
2021/07/22	0	0.00	2	98.00	101.00	-2	465	-0.43%
2021/07/14	2	97.80	5	97.40	97.20	-3	481	-0.62%
2021/07/13	6	98.97	7	99.14	98.30	-1	489	-0.20%
2021/06/29	1	93.00	1	93.90	94.10	0	559	0.00%
2021/06/28	2	94.30	3	95.60	95.50	-1	572	-0.17%
2021/06/23	2	92.10	0	0.00	92.60	2	616	0.32%
2021/06/18	0	0.00	1	90.00	90.10	-1	703	-0.14%
2021/06/10	0	0.00	2	90.35	90.30	-2	792	-0.25%
2021/06/07	1	89.10	0	0.00	89.10	1	814	0.12%
2021/06/03	2	89.55	1	90.60	89.50	1	820	0.12%
2021/06/01	0	0.00	1	90.20	90.50	-1	824	-0.12%
2021/05/27	3	88.87	0	0.00	89.00	3	833	0.36%
2021/05/26	1	88.80	1	89.80	90.00	0	838	0.00%
2021/05/18	0	0.00	20	84.18	85.00	-20	874	-2.29%
2021/05/17	20	80.20	0	0.00	79.60	20	890	2.25%
2021/05/11	2	89.00	0	0.00	87.80	2	878	0.23%
2021/05/06	0	0.00	1	92.00	90.80	-1	888	-0.11%
2021/05/04	1	90.00	0	0.00	91.30	1	921	0.11%
2021/05/03	0	0.00	1	93.00	93.00	-1	913	-0.11%
2021/04/27	2	96.70	0	0.00	96.70	2	919	0.22%
2021/04/23	0	0.00	2	99.10	99.10	-2	924	-0.22%
2021/04/21	3	103.50	0	0.00	102.00	3	910	0.33%
2021/04/20	1	106.00	1	107.50	106.50	0	912	0.00%
2021/04/19	0	0.00	1	108.00	106.50	-1	914	-0.11%
2021/04/13	1	100.00	1	101.00	99.60	0	1,018	0.00%
2021/04/12	1	100.00	1	100.50	100.00	0	1,037	0.00%
2021/04/09	2	101.50	13	101.38	102.00	-11	1,101	-1.00%
2021/04/08	12	104.04	0	0.00	105.50	12	1,126	1.06%
2021/04/07	0	0.00	21	100.62	100.00	-21	1,108	-1.89%
2021/04/01	0	0.00	5	101.90	101.50	-5	1,091	-0.46%
2021/03/31	1	100.00	1	101.00	100.00	0	1,090	0.00%
2021/03/30	0	0.00	1	103.50	104.00	-1	1,089	-0.09%
2021/03/29	0	0.00	3	102.00	103.00	-3	1,078	-0.28%
2021/03/26	0	0.00	3	100.33	100.00	-3	1,056	-0.28%
2021/03/25	30	99.90	11	99.67	98.40	19	1,030	1.84%
2021/03/24	10	96.97	0	0.00	96.80	10	977	1.02%
2021/03/23	0	0.00	1	97.20	97.20	-1	963	-0.10%
2021/03/19	1	94.80	18	95.24	94.50	-17	927	-1.83%
2021/03/18	0	0.00	8	93.88	94.30	-8	897	-0.89%
2021/03/17	1	92.90	0	0.00	93.20	1	898	0.11%
2021/03/16	20	93.76	1	93.70	93.50	19	899	2.11%
2021/03/12	0	0.00	2	91.60	91.60	-2	907	-0.22%
2021/03/11	0	0.00	1	90.30	91.00	-1	902	-0.11%
2021/03/08	1	87.40	0	0.00	87.30	1	904	0.11%
2021/03/04	1	88.60	0	0.00	88.20	1	922	0.11%
2021/03/02	1	88.30	1	89.50	88.30	0	949	0.00%
2021/02/25	1	91.10	1	91.10	91.50	0	972	0.00%
2021/02/24	2	92.50	0	0.00	90.50	2	978	0.20%
2021/02/22	1	91.80	0	0.00	91.20	1	975	0.10%
2021/02/19	1	91.10	0	0.00	91.30	1	982	0.10%
2021/02/18	0.1	93.00	1	92.40	92.90	-1	983	-0.10%
2021/02/17	2	90.60	2	90.75	91.00	0	986	0.00%
2021/02/01	1	88.50	0	0.00	88.50	1	1,079	0.09%
2021/01/29	0.1	95.50	0	0.00	91.50	0.1	1,069	0.00%
2021/01/27	0.1	97.20	61	96.44	97.00	-60.9	1,052	-5.79%
2021/01/25	0	0.00	1	95.50	95.80	-1	1,017	-0.10%
2021/01/22	0	0.00	1	94.40	95.90	-1	1,012	-0.10%
2021/01/20	1	92.50	1	93.10	93.00	0	1,000	0.00%
2021/01/18	2	96.10	1	95.80	96.80	1	976	0.10%
2021/01/15	1	97.10	0	0.00	94.50	1	963	0.10%
2021/01/08	30	99.63	0	0.00	97.80	30	919	3.26%
2021/01/07	30	99.38	2	98.80	98.70	28	884	3.17%
2021/01/06	1	94.90	0	0.00	93.80	1	819	0.12%
2021/01/05	2	94.70	1	95.80	94.60	1	785	0.13%
2021/01/04	1	96.30	1	92.80	96.10	0	755	0.00%
2020/12/31	3	89.40	4	90.28	91.30	-1	681	-0.15%
2020/12/30	2	86.30	0	0.00	86.40	2	641	0.31%
2020/12/29	1	87.70	0	0.00	87.80	1	637	0.16%
2020/12/28	1	88.80	0	0.00	88.10	1	635	0.16%
2020/12/24	0	0.00	1	88.80	88.40	-1	624	-0.16%
2020/12/17	1	86.70	0	0.00	87.10	1	644	0.16%
2020/12/11	0	0.00	1	86.60	88.00	-1	653	-0.15%
2020/11/26	1	90.00	0	0.00	90.00	1	784	0.13%
2020/11/25	1	88.80	1	89.30	87.30	0	797	0.00%
2020/11/20	1	87.10	0	0.00	87.10	1	827	0.12%
2020/11/18	1	87.30	0	0.00	87.40	1	836	0.12%
2020/11/16	0	0.00	1	87.30	87.90	-1	852	-0.12%
2020/11/10	1	87.90	0	0.00	87.90	1	901	0.11%
2020/11/09	7	83.56	7	83.69	86.00	0	865	0.00%
2020/10/23	0	0.00	1	80.60	80.80	-1	840	-0.12%
2020/10/21	0	0.00	1	81.30	81.00	-1	837	-0.12%
2020/10/20	1	77.50	0	0.00	81.00	1	812	0.12%
2020/10/16	0	0.00	1	75.90	76.00	-1	801	-0.12%
2020/10/15	1	76.70	5	76.36	76.50	-4	798	-0.50%
2020/10/13	5	75.48	0	0.00	75.20	5	794	0.63%
2020/10/12	0	0.00	7	76.53	76.80	-7	791	-0.88%
2020/10/08	0	0.00	2	75.00	75.60	-2	786	-0.25%
2020/10/07	2	74.00	0	0.00	73.80	2	779	0.26%
2020/09/30	2	74.45	5	74.40	74.60	-3	784	-0.38%
2020/09/29	1	73.10	1	74.30	73.00	0	783	0.00%
2020/09/28	1	73.30	0	0.00	73.00	1	788	0.13%
2020/09/25	2	72.50	0	0.00	72.90	2	783	0.26%
2020/09/24	1	74.80	1	74.10	75.80	0	776	0.00%
2020/09/22	8	78.41	0	0.00	78.40	8	767	1.04%
2020/09/21	0	0.00	1	79.80	79.00	-1	762	-0.13%
2020/09/16	1	80.00	1	81.70	80.00	0	757	0.00%
2020/09/15	0	0.00	2	81.00	80.80	-2	748	-0.27%
2020/09/14	0	0.00	4	80.13	79.30	-4	745	-0.54%
2020/09/11	1	79.40	2	79.05	79.50	-1	745	-0.13%
2020/09/10	3	81.17	0	0.00	80.20	3	738	0.41%
2020/09/07	0	0.00	1	85.10	83.40	-1	731	-0.14%
2020/09/04	1	87.30	0	0.00	87.20	1	728	0.14%
2020/09/03	1	89.10	2	89.00	88.30	-1	731	-0.14%
2020/09/02	2	95.55	10	94.60	94.00	-8	748	-1.07%
2020/09/01	4	96.63	8.1	97.02	92.30	-4.1	724	-0.57%
2020/08/31	4	89.70	9	91.37	93.00	-5	616	-0.81%
2020/08/28	8	90.63	8	90.64	89.70	0	614	0.00%
2020/08/27	3	91.20	3	91.93	90.10	0	637	0.00%
2020/08/26	4	89.88	6	90.53	89.20	-2	613	-0.33%
2020/08/25	7	88.39	3	89.17	87.60	4	604	0.66%
2020/08/24	2	88.30	9	88.83	88.50	-7	605	-1.16%
2020/08/21	0	0.00	4	89.35	89.10	-4	604	-0.66%
2020/08/20	3	84.50	2	86.30	85.70	1	591	0.17%
2020/08/19	11	87.62	7	89.01	87.00	4	571	0.70%
2020/08/18	5	85.00	10	86.00	84.80	-5	515	-0.97%
2020/08/17	0	0.00	1	82.80	81.80	-1	491	-0.20%
2020/08/13	1	82.40	1	81.80	81.80	0	508	0.00%
2020/08/12	0	0.00	1	78.90	82.00	-1	496	-0.20%
2020/08/11	0	0.00	1	78.10	78.10	-1	472	-0.21%
2020/08/05	0	0.00	3	73.30	73.70	-3	462	-0.65%
2020/07/31	1	72.50	0	0.00	72.70	1	473	0.21%
2020/07/28	3	70.50	0	0.00	70.40	3	495	0.61%
2020/07/27	0	0.00	1	73.30	72.60	-1	501	-0.20%
2020/07/21	2	74.90	0	0.00	74.90	2	524	0.38%
2020/07/13	0	0.00	1	74.10	74.40	-1	536	-0.19%
2020/07/09	0	0.00	2	75.60	75.40	-2	539	-0.37%
2020/07/02	1	79.10	0	0.00	78.10	1	553	0.18%
2020/06/30	1	75.20	0	0.00	75.10	1	543	0.18%
2020/06/29	5	74.00	1	74.60	74.10	4	545	0.73%
2020/06/16	2	79.00	0	0.00	78.60	2	568	0.35%
2020/06/15	5	79.60	0	0.00	77.70	5	569	0.88%
2020/06/11	10	80.70	0	0.00	80.00	10	569	1.76%
2020/06/10	2	83.65	0	0.00	83.50	2	567	0.35%
2020/06/09	1	84.90	5	84.50	84.90	-4	573	-0.70%
2020/06/08	5	79.50	0	0.00	79.60	5	549	0.91%
2020/06/05	1	82.70	0	0.00	82.70	1	537	0.19%
2020/06/04	3	83.40	0	0.00	83.50	3	531	0.56%
2020/06/03	1	82.70	1	80.00	82.70	0	506	0.00%
2020/06/01	2	77.15	1	78.40	77.20	1	459	0.22%
2020/05/29	3	72.90	12	74.05	75.20	-9	449	-2.00%
2020/05/28	4	72.53	3	72.70	71.90	1	434	0.23%
2020/05/26	1	70.60	0	0.00	70.70	1	427	0.23%
2020/05/22	3	72.00	0	0.00	71.10	3	427	0.70%
2020/05/21	0	0.00	11	71.89	73.80	-11	420	-2.62%
2020/05/20	0	0.00	5	70.00	69.10	-5	390	-1.28%
2020/05/19	1	69.40	1	69.50	69.50	0	393	0.00%
2020/05/15	5	67.40	1	66.90	67.10	4	398	1.00%
2020/05/14	1	68.70	0	0.00	67.40	1	401	0.25%
2020/05/12	1.1	69.57	2	69.75	69.90	-0.9	404	-0.22%
2020/05/08	7	68.93	0	0.00	68.70	7	411	1.70%
2020/05/07	2	69.95	1	70.10	69.90	1	410	0.24%
2020/05/06	8	70.16	8	71.03	69.50	0	406	0.00%
2020/05/04	5	66.80	0	0.00	67.00	5	392	1.27%
2020/04/30	0	0.00	1	68.90	68.80	-1	393	-0.25%
2020/04/27	4	67.55	17	66.04	67.50	-13	389	-3.34%
2020/04/21	2	63.80	0	0.00	63.30	2	374	0.53%
2020/04/20	1	65.70	0	0.00	65.70	1	375	0.27%
2020/04/17	1	65.70	0	0.00	65.60	1	375	0.27%
2020/04/16	9	65.70	1	65.80	65.70	8	371	2.15%
2020/04/15	0	0.00	31	65.66	67.10	-31	368	-8.42%
2020/04/14	0	0.00	1	63.60	64.20	-1	360	-0.28%
2020/04/10	0	0.00	5	64.30	64.30	-5	361	-1.38%
2020/04/09	13	65.58	6	64.85	64.60	7	365	1.92%
2020/04/08	20	66.28	12	67.38	66.80	8	356	2.24%
2020/04/07	12	64.29	0	0.00	64.40	12	349	3.44%
2020/04/06	0	0.00	1	61.40	61.70	-1	339	-0.29%
2020/03/30	1	60.80	0	0.00	60.70	1	336	0.30%
2020/03/25	0	0.00	2	58.50	60.10	-2	322	-0.62%
2020/03/23	1	51.20	1	52.00	53.00	0	313	0.00%
2020/03/20	0	54.30	0	0.00	54.30	0	316	0.00%
2020/03/18	1	55.00	0	0.00	54.90	1	307	0.33%
2020/03/17	4	55.50	0	0.00	53.90	4	306	1.31%
2020/03/12	0	66.50	0	0.00	66.20	0	282	0.01%
2020/03/11	1	71.10	0	0.00	70.20	1	274	0.36%
2020/03/10	0	0.00	20	70.30	71.10	-20	275	-7.25%
2020/03/09	2	72.75	0	0.00	72.00	2	278	0.72%
2020/03/02	20	75.30	0	0.00	75.10	20	293	6.81%
2020/02/26	20	78.08	0	0.00	77.80	20	290	6.87%
2020/02/25	1	77.00	0	0.00	77.10	1	291	0.34%
2020/02/21	1	79.30	0	0.00	79.40	1	287	0.35%
2020/02/14	0	0.00	1	79.80	79.70	-1	303	-0.33%
2020/02/10	1	80.00	0	0.00	79.80	1	330	0.30%
2020/02/05	1	82.50	0	0.00	82.00	1	365	0.27%
2020/02/04	0	0.00	1	82.00	84.10	-1	365	-0.27%
2020/01/31	1	84.10	0	0.00	84.20	1	389	0.26%
2020/01/15	2	90.40	2	90.60	90.00	0	416	0.00%
2020/01/10	1	88.20	0	0.00	88.40	1	446	0.22%
2019/12/31	0	0.00	1	91.60	90.90	-1	517	-0.19%
2019/12/12	0	0.00	2	92.25	92.50	-2	774	-0.26%
2019/12/02	2	89.10	0	0.00	88.80	2	1,124	0.18%
2019/11/29	2	89.60	0	0.00	90.40	2	1,153	0.17%
2019/11/27	1	90.40	0	0.00	90.40	1	1,243	0.08%
2019/11/22	1	92.00	0	0.00	91.80	1	1,360	0.07%
2019/11/11	1	92.30	4	91.60	91.70	-3	1,460	-0.21%
2019/11/08	0	0.00	4	100.00	100.00	-4	1,438	-0.28%
2019/11/07	0	0.00	1	99.70	98.90	-1	1,447	-0.07%
2019/10/31	5	100.16	0	0.00	100.00	5	1,416	0.35%
2019/10/30	4	99.75	1	100.00	100.00	3	1,402	0.21%
2019/10/24	0	0.00	1	100.50	99.90	-1	1,393	-0.07%
2019/10/23	2	99.75	0	0.00	100.00	2	1,385	0.14%
2019/10/15	0	0.00	5	95.94	96.50	-5	1,330	-0.38%
2019/10/14	1	95.00	0	0.00	94.40	1	1,321	0.08%
2019/10/09	2	94.75	0	0.00	95.20	2	1,314	0.15%
2019/10/07	0	0.00	3	100.67	100.00	-3	1,282	-0.23%
2019/10/04	1	100.00	2	100.50	99.80	-1	1,277	-0.08%
2019/09/24	0	0.00	2	100.50	100.00	-2	1,166	-0.17%
2019/09/23	2	105.00	0.1	105.50	105.00	1.9	1,127	0.17%
2019/09/12	0	0.00	0.2	108.00	108.00	-0.2	996	-0.02%
2019/09/11	13	110.35	12	110.88	107.50	1	959	0.10%
2019/09/10	6	107.00	6	107.75	107.50	0	836	0.00%
2019/09/09	0	0.00	2	100.00	101.00	-2	714	-0.28%
2019/09/05	0	0.00	4	97.00	97.00	-4	667	-0.60%
2019/09/04	5	97.70	0	0.00	98.00	5	652	0.77%
2019/09/02	0	0.00	1	100.00	99.90	-1	599	-0.17%
2019/08/30	1	98.20	1	99.50	98.20	0	559	0.00%
2019/08/29	1	98.60	0	0.00	102.50	1	496	0.20%
2019/08/28	0	0.00	5	94.02	94.80	-5	400	-1.25%
2019/08/26	3	90.37	0	0.00	91.20	3	375	0.80%
2019/08/23	0	0.00	20	94.75	95.00	-20	355	-5.63%
2019/08/20	0	0.00	1	92.00	91.40	-1	274	-0.36%
2019/08/19	0	0.00	1	90.80	91.20	-1	264	-0.38%
2019/08/16	2	89.10	0	0.00	89.60	2	248	0.80%
2019/08/13	0	0.00	1	87.60	88.10	-1	235	-0.42%
2019/05/08	0	0.00	1	85.60	86.40	-1	712	-0.14%
2019/04/26	10	86.75	0	0.00	86.40	10	759	1.32%
2019/04/18	1	91.60	0	0.00	87.90	1	962	0.10%
2019/04/17	0	0.00	1	91.10	90.80	-1	960	-0.10%
2019/04/16	2	91.55	2	92.60	92.00	0	954	0.00%
2019/04/10	7	91.29	1	91.10	91.10	6	928	0.65%
2019/04/03	15	91.33	0	0.00	90.80	15	935	1.60%
2019/04/02	0.1	92.20	0	0.00	92.00	0.1	926	0.01%
2019/03/27	0	0.00	3	91.37	92.40	-3	943	-0.32%
2019/03/26	3	89.90	0	0.00	90.40	3	942	0.32%
2019/03/21	0	0.00	1	91.10	91.90	-1	1,007	-0.10%
2019/03/20	1	90.60	0	0.00	89.70	1	1,061	0.09%
2019/03/13	0	0.00	2	93.85	93.30	-2	1,124	-0.18%
2019/03/12	1	96.00	15	92.45	96.00	-14	1,083	-1.29%
2019/03/11	0	0.00	7	89.91	90.20	-7	1,047	-0.67%
2019/03/05	0	0.00	2	88.20	87.80	-2	1,062	-0.19%
2019/02/27	1	87.70	0	0.00	87.50	1	1,058	0.09%
2019/02/22	2	87.50	1	87.60	87.10	1	1,033	0.10%
2019/02/20	2	90.20	2	90.30	90.00	0	1,008	0.00%
2019/02/18	1	91.00	1	91.00	90.90	0	998	0.00%
2019/02/15	6	90.30	2	90.90	90.80	4	991	0.40%
2019/02/14	0	0.00	3	93.00	92.60	-3	983	-0.31%
2019/02/13	7	91.21	2	94.00	90.60	5	970	0.51%
2019/02/12	1	91.80	0	0.00	93.30	1	947	0.11%
2019/02/11	6	86.60	0	0.00	85.50	6	921	0.65%
2019/01/30	11	87.95	0	0.00	87.30	11	911	1.21%
2019/01/28	0	0.00	1	89.50	89.30	-1	896	-0.11%
2019/01/25	0	0.00	1	89.40	89.20	-1	894	-0.11%
2019/01/24	1.1	90.62	0	0.00	91.00	1.1	888	0.12%
2019/01/18	1	91.00	0	0.00	91.40	1	843	0.12%
2019/01/11	1	90.10	1	91.90	92.30	0	653	0.00%
2019/01/10	1	83.10	1	85.90	86.80	0	600	0.00%
2018/12/17	0.1	89.20	0	0.00	89.00	0.1	446	0.02%
2018/12/10	0.1	73.20	1	72.50	73.00	-0.9	231	-0.40%
2018/12/05	1	73.00	0	0.00	73.10	1	223	0.45%
2018/11/30	0	0.00	1	74.60	74.80	-1	207	-0.48%
2018/09/03	0	0.00	1	95.00	93.70	-1	347	-0.29%
2018/08/30	4	93.13	3	93.00	93.00	1	351	0.28%
2018/08/29	2	92.10	2	92.25	92.30	0	360	0.00%
2018/08/28	0	0.00	2	91.20	91.60	-2	358	-0.56%
2018/08/27	3	91.53	0	0.00	91.50	3	359	0.84%
2018/08/15	1	97.20	1	97.30	96.80	0	346	0.00%
2018/08/14	1	95.20	1	96.70	100.00	0	349	0.00%
2018/08/13	1	102.50	1	99.40	99.10	0	342	0.00%
2018/08/10	1	107.50	1	107.00	107.00	0	324	0.00%
2018/08/08	0	0.00	1	109.50	109.00	-1	323	-0.31%
2018/08/06	2	107.25	0	0.00	107.00	2	320	0.62%
2018/08/03	1	107.50	1	109.50	109.00	0	324	0.00%
2018/08/02	0	0.00	1	110.00	110.00	-1	328	-0.30%
2018/08/01	1	113.50	0	0.00	114.50	1	336	0.30%
2018/07/10	1	102.00	0	0.00	102.00	1	279	0.36%
2018/06/07	5	131.00	0	0.00	132.00	5	258	1.94%
2018/05/15	0	0.00	1	121.00	118.50	-1	232	-0.43%
2018/05/14	1	120.50	1	120.00	120.00	0	240	0.00%
2018/05/11	1	120.00	0	0.00	120.00	1	240	0.42%
2018/05/08	4	127.00	0	0.00	124.00	4	218	1.83%
2018/03/15	0	0.00	1	148.50	149.00	-1	221	-0.45%
2018/03/12	2	141.00	0	0.00	143.00	2	219	0.91%
2018/03/07	1	144.50	0	0.00	143.00	1	213	0.47%
2018/02/26	0	0.00	6	148.00	145.50	-6	201	-2.98%
2018/02/21	9	142.94	0	0.00	142.00	9	200	4.48%
2018/02/09	1	139.50	1	139.00	139.00	0	196	0.00%