東陽 (1319)-安泰券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
124.0
漲跌
▼2.5
漲幅
-1.98%
成交量
12,632張
產業
上市汽車類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	6	129.67	124.00	-6	7,719	-0.08%
2024/05/20	1	124.50	11	123.50	126.50	-10	7,565	-0.13%
2024/05/17	0	0.00	1	113.50	115.00	-1	7,484	-0.01%
2024/05/16	1	112.50	0	0.00	112.00	1	7,531	0.01%
2024/05/15	0	0.00	7	116.36	115.50	-7	7,644	-0.09%
2024/05/14	0	0.00	1	115.00	116.50	-1	7,742	-0.01%
2024/05/09	1	117.00	0	0.00	114.50	1	7,685	0.01%
2024/05/08	5	116.00	1	117.00	116.00	4	7,734	0.05%
2024/05/07	0	0.00	1	114.00	114.00	-1	7,742	-0.01%
2024/05/06	6	116.50	2	117.00	115.50	4	7,795	0.05%
2024/05/03	6	120.67	0	0.00	119.50	6	8,070	0.07%
2024/05/02	0	0.00	1	123.00	122.50	-1	8,448	-0.01%
2024/04/30	1	119.50	0	0.00	119.00	1	8,529	0.01%
2024/04/29	0	0.00	5	118.60	122.50	-5	8,621	-0.06%
2024/04/26	5	116.80	1	115.50	116.00	4	8,597	0.05%
2024/04/19	0	0.00	1	120.00	123.50	-1	8,733	-0.01%
2024/04/18	2	130.00	0	0.00	127.00	2	8,689	0.02%
2024/04/17	5	130.60	0	0.00	129.50	5	8,644	0.06%
2024/04/16	9	127.00	1	130.50	126.50	8	8,566	0.09%
2024/04/15	2	129.00	3	130.50	127.50	-1	8,496	-0.01%
2024/04/12	2	132.50	14	130.07	131.50	-12	8,436	-0.14%
2024/04/11	2	120.50	0	0.00	123.00	2	8,281	0.02%
2024/04/10	0	0.00	7	123.00	123.00	-7	8,247	-0.08%
2024/04/09	4	122.38	1	124.50	122.50	3	8,271	0.04%
2024/04/08	2	120.50	0	0.00	122.00	2	8,292	0.02%
2024/04/03	1	121.50	0	0.00	120.50	1	8,321	0.01%
2024/04/02	17	126.03	4	124.38	123.50	13	8,351	0.16%
2024/03/29	8	120.56	1	123.50	125.00	7	8,172	0.09%
2024/03/28	6	125.42	1	125.00	125.00	5	7,772	0.06%
2024/03/27	1	121.00	4	121.13	125.00	-3	7,544	-0.04%
2024/03/26	1	119.00	1	117.50	118.50	0	7,452	0.00%
2024/03/25	0	0.00	3	118.00	118.50	-3	7,349	-0.04%
2024/03/21	2	123.00	7	120.07	120.00	-5	7,461	-0.07%
2024/03/20	5	122.30	4	121.13	121.50	1	7,495	0.01%
2024/03/19	3	125.50	2	124.00	126.50	1	7,299	0.01%
2024/03/18	0	0.00	2	119.25	125.00	-2	7,083	-0.03%
2024/03/15	1	115.00	0	0.00	115.50	1	6,842	0.01%
2024/03/14	3	114.33	21	114.05	112.00	-18	6,713	-0.27%
2024/03/13	25	110.94	3	109.50	113.00	22	6,648	0.33%
2024/03/12	0	0.00	4.1	105.09	108.00	-4.1	6,662	-0.06%
2024/03/08	3	97.60	0	0.00	96.50	3	7,192	0.04%
2024/03/07	1	98.20	5	100.50	99.90	-4	7,136	-0.06%
2024/03/06	0	0.00	1	100.50	103.00	-1	7,100	-0.01%
2024/03/05	6	100.50	0	0.00	100.00	6	7,102	0.08%
2024/03/04	9	99.50	0	0.00	99.60	9	7,154	0.13%
2024/03/01	0	0.00	3	100.33	100.50	-3	7,162	-0.04%
2024/02/29	4	98.50	6.1	98.63	98.90	-2.1	7,110	-0.03%
2024/02/27	17	98.10	11	100.09	99.10	6	7,026	0.09%
2024/02/26	1	93.50	3	95.60	95.00	-2	6,772	-0.03%
2024/02/23	1	93.00	0	0.00	93.00	1	6,788	0.01%
2024/02/22	2.2	94.82	1	95.50	95.00	1.2	6,773	0.02%
2024/02/21	1	91.70	4	92.13	93.00	-3	6,714	-0.04%
2024/02/20	1	91.00	0	0.00	91.80	1	6,741	0.01%
2024/02/19	1	93.30	15	94.37	93.50	-14	6,698	-0.21%
2024/02/16	1	91.80	0	0.00	92.20	1	6,681	0.01%
2024/02/15	4	89.10	0	0.00	89.40	4	6,526	0.06%
2024/02/05	3	84.93	0	0.00	85.00	3	6,402	0.05%
2024/02/01	1	86.00	2	85.20	84.10	-1	6,515	-0.02%
2024/01/31	1	86.20	10	84.20	85.30	-9	6,607	-0.14%
2024/01/30	0	0.00	4	85.98	86.00	-4	6,603	-0.06%
2024/01/29	1	86.60	3	86.50	86.70	-2	6,570	-0.03%
2024/01/26	8	86.21	20.3	87.02	86.30	-12.3	6,510	-0.19%
2024/01/25	1	85.00	24.3	84.65	86.60	-23.3	6,258	-0.37%
2024/01/23	1	80.20	2	78.35	80.20	-1	5,918	-0.02%
2024/01/18	1	75.20	6.1	77.00	77.60	-5.1	5,991	-0.08%
2024/01/16	3	77.70	11	77.61	76.70	-8	5,965	-0.13%
2024/01/15	1	75.30	0	0.00	76.10	1	5,930	0.02%
2024/01/12	1	74.40	0	0.00	74.00	1	6,095	0.02%
2024/01/11	3	74.50	1	74.90	75.30	2	6,246	0.03%
2024/01/10	2	74.20	1	74.10	73.90	1	6,349	0.02%
2024/01/09	0	0.00	4	75.68	75.00	-4	6,516	-0.06%
2024/01/08	0	0.00	2	76.20	75.20	-2	6,631	-0.03%
2024/01/05	5	75.10	0	0.00	75.10	5	7,021	0.07%
2024/01/04	10	76.50	0	0.00	75.40	10	7,581	0.13%
2024/01/03	1	76.50	0	0.00	76.50	1	7,683	0.01%
2024/01/02	4.1	76.67	0	0.00	75.60	4.1	7,724	0.05%
2023/12/29	0.1	75.80	0	0.00	76.00	0.1	7,925	0.00%
2023/12/28	10	75.70	0	0.00	75.20	10	7,924	0.13%
2023/12/27	0	0.00	1	75.60	75.60	-1	7,956	-0.01%
2023/12/26	0.1	75.80	0	0.00	75.60	0.1	8,100	0.00%
2023/12/25	1	75.80	0	0.00	75.50	1	8,187	0.01%
2023/12/22	1	75.90	2	76.50	75.80	-1	8,272	-0.01%
2023/12/21	11.1	76.50	0	0.00	76.10	11.1	8,426	0.13%
2023/12/20	3.1	78.01	2	78.00	77.50	1.1	8,518	0.01%
2023/12/19	1	77.80	0	0.00	78.00	1	8,623	0.01%
2023/12/18	3.1	81.31	0	0.00	79.20	3.1	8,717	0.04%
2023/12/15	1.1	86.36	11.1	86.70	85.10	-10	8,917	-0.11%
2023/12/14	8	85.26	13	85.51	85.40	-5	9,207	-0.05%
2023/12/13	1	85.00	1	85.20	85.00	0	9,341	0.00%
2023/12/12	0	0.00	0.3	85.92	85.70	-0.3	9,540	0.00%
2023/12/11	0.1	85.10	12.3	85.58	85.40	-12.2	9,941	-0.12%
2023/12/08	2.2	84.67	1	84.60	84.30	1.2	10,803	0.01%
2023/12/07	1	88.30	2.2	86.81	84.60	-1.2	11,091	-0.01%
2023/12/06	10.2	85.53	10.8	86.59	87.00	-0.6	11,074	-0.01%
2023/12/05	2.2	81.67	11.2	81.67	82.40	-9	10,932	-0.08%
2023/12/04	3	77.87	1	78.10	77.50	2	10,741	0.02%
2023/12/01	0	0.00	2	75.40	76.90	-2	10,731	-0.02%
2023/11/30	1	75.20	0	0.00	74.40	1	10,764	0.01%
2023/11/28	2	76.15	10	75.70	76.50	-8	10,865	-0.07%
2023/11/27	5	74.80	0	0.00	74.00	5	11,148	0.04%
2023/11/24	6	75.22	10	75.55	75.40	-4	11,582	-0.03%
2023/11/22	1	76.80	2	76.60	76.10	-1	11,677	-0.01%
2023/11/21	11	76.45	16	77.39	76.50	-5	11,653	-0.04%
2023/11/20	10	76.60	0	0.00	76.80	10	11,737	0.09%
2023/11/17	13	78.34	1	78.20	77.50	12	11,717	0.10%
2023/11/15	13.2	79.12	0	0.00	78.40	13.2	11,718	0.11%
2023/11/14	0	0.00	6	77.90	78.40	-6	11,909	-0.05%
2023/11/13	5	78.30	0	0.00	78.40	5	11,994	0.04%
2023/11/09	4	80.43	3	80.33	80.00	1	12,198	0.01%
2023/11/08	1	79.20	0	0.00	79.60	1	12,125	0.01%
2023/11/07	8	78.08	12	77.80	79.00	-4	12,094	-0.03%
2023/11/03	2	76.00	0	0.00	75.80	2	12,169	0.02%
2023/11/02	0	0.00	10	75.70	76.80	-10	12,184	-0.08%
2023/10/31	11	73.62	15	75.87	73.30	-4	12,129	-0.03%
2023/10/30	5	75.90	0	0.00	75.30	5	12,236	0.04%
2023/10/27	13	75.46	13	77.20	76.40	0	12,270	0.00%
2023/10/26	0.1	77.80	9	76.64	76.40	-8.9	12,492	-0.07%
2023/10/25	10	79.00	0.4	78.90	78.00	9.6	12,872	0.07%
2023/10/24	6	78.23	0.2	77.30	78.30	5.8	13,004	0.04%
2023/10/23	4	78.45	12	78.85	78.90	-8	13,030	-0.06%
2023/10/20	16	78.85	8	80.20	78.30	8	13,037	0.06%
2023/10/19	21	81.93	18	82.19	81.70	3	12,881	0.02%
2023/10/18	7	82.44	12	83.23	82.60	-5	12,732	-0.04%
2023/10/17	21	83.31	15	83.43	82.50	6	12,638	0.05%
2023/10/16	12	83.24	16	84.64	83.80	-4	12,530	-0.03%
2023/10/13	17	83.95	0	0.00	83.40	17	12,524	0.14%
2023/10/12	14.2	84.89	21	83.60	86.70	-6.8	12,159	-0.06%
2023/10/11	10	78.45	7	78.64	78.90	3	11,675	0.03%
2023/10/05	7	79.53	5	81.10	78.30	2	11,633	0.02%
2023/10/04	10	77.20	0	0.00	77.00	10	11,384	0.09%
2023/10/03	0	0.00	5	79.20	78.70	-5	11,338	-0.04%
2023/10/02	1	77.30	6	78.30	77.80	-5	11,267	-0.04%
2023/09/28	10	78.21	6	78.38	78.30	4	11,140	0.04%
2023/09/27	1	78.70	6	78.45	78.80	-5	11,061	-0.05%
2023/09/26	14	78.75	4	79.38	78.30	10	10,993	0.09%
2023/09/25	5	79.20	2	78.80	78.80	3	10,825	0.03%
2023/09/22	11	76.59	22	77.78	79.40	-11	10,682	-0.10%
2023/09/21	1	77.70	4	78.08	77.90	-3	10,568	-0.03%
2023/09/20	0	0.00	4	79.83	78.00	-4	10,427	-0.04%
2023/09/19	0	0.00	9	78.89	79.10	-9	10,103	-0.09%
2023/09/18	1	74.70	9	74.90	76.40	-8	9,734	-0.08%
2023/09/15	16	73.43	2	73.00	74.10	14	9,723	0.14%
2023/09/14	12	76.86	19	76.47	75.60	-7	9,681	-0.07%
2023/09/13	16	75.11	35	76.37	74.40	-19	9,230	-0.21%
2023/09/12	9	73.62	7	74.36	73.50	2	8,378	0.02%
2023/09/11	8	71.24	11	72.13	72.40	-3	8,009	-0.04%
2023/09/08	13	70.13	5	70.16	69.80	8	7,813	0.10%
2023/09/07	3	68.00	3	68.90	67.40	0	7,581	0.00%
2023/09/06	1	67.80	0	0.00	67.90	1	7,495	0.01%
2023/09/05	6	67.00	5	67.50	68.00	1	7,469	0.01%
2023/09/04	0	0.00	2.1	68.30	68.10	-2.1	7,466	-0.03%
2023/09/01	14.1	66.99	0	0.00	66.40	14.1	7,352	0.19%
2023/08/31	8	67.53	9	67.39	67.90	-1	7,344	-0.01%
2023/08/30	4	65.85	18	66.13	66.30	-14	7,127	-0.20%
2023/08/29	0	0.00	12	63.22	63.90	-12	6,711	-0.18%
2023/08/28	2	61.50	2	61.40	61.20	0	6,591	0.00%
2023/08/25	0	0.00	1	62.10	62.10	-1	6,593	-0.02%
2023/08/24	0	0.00	3	61.43	61.50	-3	6,569	-0.05%
2023/08/23	0	0.00	30	62.17	61.90	-30	6,483	-0.46%
2023/08/21	1	62.60	2	61.70	61.90	-1	6,483	-0.02%
2023/08/18	10	63.41	5	61.40	61.40	5	6,440	0.08%
2023/08/17	2	61.45	0	0.00	62.00	2	6,264	0.03%
2023/08/16	6	61.65	2.7	61.40	62.00	3.3	6,275	0.05%
2023/08/15	0	0.00	7	61.89	61.90	-7	6,243	-0.11%
2023/08/14	0	0.00	3	58.97	59.00	-3	6,135	-0.05%
2023/08/11	0	0.00	1	59.30	60.20	-1	6,201	-0.02%
2023/08/10	1	60.90	1	60.10	60.10	0	6,153	0.00%
2023/08/09	5.7	60.15	1	60.40	60.00	4.7	6,082	0.08%
2023/08/02	9	60.07	7	62.30	59.50	2	5,890	0.03%
2023/08/01	1	60.70	0	0.00	61.00	1	5,821	0.02%
2023/07/31	19	61.40	16	61.94	60.60	3	5,841	0.05%
2023/07/28	21	59.99	11	60.09	60.60	10	5,704	0.18%
2023/07/27	10	56.40	4	56.15	56.90	6	5,323	0.11%
2023/07/26	0	0.00	1	54.80	54.80	-1	5,187	-0.02%
2023/07/25	3	54.50	0	0.00	54.50	3	5,107	0.06%
2023/07/21	2	52.95	1	53.00	52.90	1	5,039	0.02%
2023/07/20	0	0.00	1	52.70	53.00	-1	5,055	-0.02%
2023/07/19	3	53.80	0	0.00	52.60	3	5,071	0.06%
2023/07/17	2	53.45	0	0.00	53.50	2	4,981	0.04%
2023/07/14	1	53.40	0	0.00	53.20	1	5,022	0.02%
2023/07/13	1	53.70	0	0.00	53.90	1	5,074	0.02%
2023/07/12	2	51.00	0	0.00	51.40	2	5,092	0.04%
2023/07/11	2	51.30	4	51.60	51.40	-2	5,126	-0.04%
2023/07/10	0	0.00	1	51.50	51.30	-1	5,213	-0.02%
2023/07/06	2	51.40	0	0.00	51.10	2	5,426	0.04%
2023/07/05	0	0.00	10	52.75	51.80	-10	5,437	-0.18%
2023/07/04	10	52.40	0	0.00	52.40	10	5,440	0.18%
2023/07/03	0	0.00	1	52.20	52.40	-1	5,498	-0.02%
2023/06/30	0	0.00	1	52.40	52.70	-1	5,499	-0.02%
2023/06/29	0	0.00	1	52.20	51.80	-1	5,509	-0.02%
2023/06/28	0	0.00	5	52.10	52.20	-5	5,527	-0.09%
2023/06/27	2	52.50	2	52.60	51.10	0	5,539	0.00%
2023/06/26	3	53.53	1	54.00	53.30	2	5,547	0.04%
2023/06/21	8	55.99	33	56.05	56.30	-25	5,577	-0.45%
2023/06/20	25	55.44	0	0.00	54.50	25	5,629	0.44%
2023/06/19	0	0.00	3.1	53.35	53.60	-3.1	5,447	-0.06%
2023/06/16	5	54.56	4	54.15	54.00	1	5,456	0.02%
2023/06/15	4	53.73	5	53.80	54.20	-1	5,348	-0.02%
2023/06/14	6	53.90	1	53.40	53.40	5	5,337	0.09%
2023/06/13	6	51.60	35	52.51	52.40	-29	5,239	-0.55%
2023/06/12	0	0.00	1	51.00	50.90	-1	5,158	-0.02%
2023/06/09	0	0.00	2	50.80	51.10	-2	5,174	-0.04%
2023/06/08	13	51.23	3	50.57	50.30	10	5,234	0.19%
2023/06/07	0	0.00	1	50.40	50.30	-1	5,291	-0.02%
2023/06/06	0	0.00	1	50.40	50.20	-1	5,348	-0.02%
2023/06/05	2	50.90	2	51.40	51.40	0	5,316	0.00%
2023/05/31	1	49.55	0	0.00	49.50	1	5,173	0.02%
2023/05/30	0	0.00	1	50.00	49.90	-1	5,155	-0.02%
2023/05/25	0	0.00	1	50.00	49.65	-1	5,204	-0.02%
2023/05/23	1	49.90	0	0.00	49.90	1	5,174	0.02%
2023/05/22	2	50.70	10	50.72	51.10	-8	5,114	-0.16%
2023/05/19	0	0.00	1	49.50	49.35	-1	5,005	-0.02%
2023/05/18	21	50.13	1	49.60	49.55	20	4,976	0.40%
2023/05/17	1	50.20	10	50.29	50.60	-9	4,882	-0.18%
2023/05/16	2	49.00	2	48.45	48.20	0	4,762	0.00%
2023/05/15	0	0.00	3	48.33	48.45	-3	4,733	-0.06%
2023/05/12	10	46.85	1	46.95	47.50	9	4,744	0.19%
2023/05/11	10	46.85	1	46.95	46.70	9	4,756	0.19%
2023/05/09	2	48.78	0	0.00	48.10	2	4,743	0.04%
2023/05/08	3	49.25	0	0.00	48.80	3	4,720	0.06%
2023/05/05	0	0.00	6	50.67	50.80	-6	4,630	-0.13%
2023/05/04	1	49.30	0	0.00	49.30	1	4,532	0.02%
2023/05/03	6	49.74	1	49.50	49.95	5	4,414	0.11%
2023/05/02	21	48.20	20	48.60	48.55	1	4,394	0.02%
2023/04/28	3	48.08	0	0.00	47.65	3	4,439	0.07%
2023/04/25	0	0.00	1	46.50	46.55	-1	4,444	-0.02%
2023/04/24	0	0.00	1	47.05	47.05	-1	4,432	-0.02%
2023/04/21	3	46.32	0	0.00	46.05	3	4,423	0.07%
2023/04/20	0	0.00	20	47.52	47.15	-20	4,409	-0.45%
2023/04/19	1	48.75	1	49.25	48.80	0	4,417	0.00%
2023/04/18	3	49.10	2	49.58	49.10	1	4,392	0.02%
2023/04/17	3	48.55	1	49.00	48.85	2	4,298	0.05%
2023/04/12	2	47.53	0	0.00	47.80	2	4,239	0.05%
2023/04/11	1	46.50	1	47.10	46.95	0	4,151	0.00%
2023/04/10	20	46.50	0	0.00	46.55	20	4,268	0.47%
2023/04/07	1	46.50	3	46.48	46.50	-2	4,251	-0.05%
2023/04/06	1	44.90	0	0.00	45.65	1	4,295	0.02%
2023/03/31	2	46.40	3	46.53	46.20	-1	4,236	-0.02%
2023/03/29	0	0.00	1	46.30	46.50	-1	4,330	-0.02%
2023/03/28	1	45.70	0	0.00	45.65	1	4,386	0.02%
2023/03/27	2	46.58	0	0.00	45.85	2	4,504	0.04%
2023/03/24	2	46.68	20	46.40	46.70	-18	4,680	-0.38%
2023/03/23	2	46.55	2	46.90	46.80	0	4,628	0.00%
2023/03/22	4	45.53	1	45.45	45.45	3	4,491	0.07%
2023/03/20	20	44.30	0	0.00	44.45	20	4,418	0.45%
2023/03/16	1	45.10	27	45.06	45.10	-26	4,479	-0.58%
2023/03/15	10	43.95	0	0.00	45.20	10	4,512	0.22%
2023/03/10	1	45.85	1	45.80	45.75	0	4,576	0.00%
2023/03/09	2	45.48	1	45.55	45.15	1	4,729	0.02%
2023/03/08	19	44.54	2	44.90	44.90	17	4,911	0.35%
2023/03/07	0	0.00	2	44.05	44.05	-2	5,340	-0.04%
2023/03/06	0	0.00	1	43.45	43.85	-1	5,405	-0.02%
2023/03/03	0	0.00	1	43.55	43.45	-1	5,410	-0.02%
2023/02/20	20	44.90	0	0.00	44.50	20	5,985	0.33%
2023/02/17	3	44.55	6	44.56	44.60	-3	6,006	-0.05%
2023/02/16	0	0.00	2	44.00	44.05	-2	6,041	-0.03%
2023/02/15	0.5	43.50	0	0.00	43.60	0.5	6,156	0.01%
2023/02/10	0	0.00	1	43.50	43.50	-1	6,587	-0.02%
2023/02/08	7	44.26	0	0.00	44.25	7	6,577	0.11%
2023/02/06	2	45.13	2	44.65	44.65	0	6,577	0.00%
2023/02/01	1	45.35	5	45.15	45.20	-4	6,550	-0.06%
2023/01/31	2	44.65	2	45.00	45.00	0	6,517	0.00%
2023/01/30	0	0.00	1	44.00	43.95	-1	6,457	-0.02%
2023/01/12	0	0.00	5	42.65	42.75	-5	6,463	-0.08%
2023/01/06	2	43.10	1	43.35	43.35	1	6,560	0.02%
2023/01/04	1	43.35	3	43.12	43.15	-2	6,681	-0.03%
2023/01/03	2	43.23	0	0.00	42.85	2	6,697	0.03%
2022/12/30	5	42.79	3	43.12	43.10	2	6,744	0.03%
2022/12/29	1	41.60	1	42.00	41.80	0	6,648	0.00%
2022/12/28	4	43.01	5	42.87	43.00	-1	6,607	-0.02%
2022/12/27	11	41.98	0	0.00	42.10	11	6,436	0.17%
2022/12/26	1	41.90	0	0.00	41.75	1	6,460	0.02%
2022/12/23	1	40.55	2	41.08	41.05	-1	6,496	-0.02%
2022/12/22	5	40.96	0	0.00	40.90	5	6,515	0.08%
2022/12/21	6	41.30	5	40.75	41.10	1	6,560	0.02%
2022/12/19	3	42.80	15	43.26	42.65	-12	6,489	-0.18%
2022/12/16	21	45.71	0	0.00	45.00	21	6,475	0.32%
2022/12/14	1	48.50	2	48.88	49.00	-1	6,218	-0.02%
2022/12/13	1	48.00	7	47.75	47.35	-6	6,231	-0.10%
2022/12/12	1	48.25	7	48.04	48.00	-6	6,280	-0.10%
2022/12/08	14	47.69	3	47.78	48.15	11	6,618	0.17%
2022/12/07	2	47.75	0	0.00	46.80	2	6,633	0.03%
2022/12/06	8	48.65	1	48.20	48.65	7	6,629	0.11%
2022/12/05	2	49.30	21	48.91	49.00	-19	6,657	-0.29%
2022/12/02	13	48.85	13	49.60	48.75	0	6,845	0.00%
2022/12/01	13	48.72	20	49.36	49.30	-7	6,743	-0.10%
2022/11/30	5	47.45	1	47.85	47.45	4	6,486	0.06%
2022/11/29	18	48.30	7	47.59	48.45	11	6,264	0.18%
2022/11/23	0	0.00	10	45.50	45.75	-10	6,048	-0.17%
2022/11/21	0	0.00	2	45.90	45.95	-2	6,253	-0.03%
2022/11/18	1	46.75	3	46.57	45.70	-2	6,287	-0.03%
2022/11/17	2	46.10	15	46.20	46.25	-13	6,192	-0.21%
2022/11/16	28	45.63	3	45.45	45.60	25	6,087	0.41%
2022/11/15	1	43.85	0	0.00	44.15	1	5,849	0.02%
2022/11/14	0	0.00	1	43.45	43.75	-1	6,002	-0.02%
2022/11/11	2	43.50	4	43.26	43.40	-2	6,266	-0.03%
2022/11/10	0	0.00	10	42.81	42.65	-10	6,419	-0.16%
2022/11/09	14	45.31	0	0.00	44.90	14	6,511	0.22%
2022/11/07	2	45.80	0	0.00	45.80	2	6,541	0.03%
2022/11/04	1	45.90	0	0.00	46.25	1	6,759	0.01%
2022/11/03	0	0.00	10	45.65	45.55	-10	6,966	-0.14%
2022/11/02	0	0.00	10	46.20	45.85	-10	7,251	-0.14%
2022/11/01	0	0.00	1	45.60	46.20	-1	7,344	-0.01%
2022/10/19	10	47.78	0	0.00	47.60	10	8,023	0.12%
2022/10/17	5	47.30	0	0.00	47.55	5	8,265	0.06%
2022/10/14	1	47.80	0	0.00	48.20	1	8,313	0.01%
2022/10/13	0	0.00	1	48.20	45.15	-1	8,371	-0.01%
2022/10/11	0	0.00	11	46.86	46.70	-11	8,920	-0.12%
2022/10/07	12	48.38	12	49.29	47.95	0	9,551	0.00%
2022/10/05	10	48.58	6	49.30	48.30	4	9,662	0.04%
2022/10/04	0	0.00	10	49.35	48.95	-10	9,744	-0.10%
2022/10/03	7	48.42	2	48.45	48.45	5	9,870	0.05%
2022/09/30	16	48.62	0	0.00	48.30	16	10,286	0.16%
2022/09/29	0	0.00	11	50.50	49.75	-11	10,594	-0.10%
2022/09/28	13	49.80	12	52.31	49.20	1	10,701	0.01%
2022/09/27	4	51.50	0	0.00	51.80	4	10,802	0.04%
2022/09/26	13	51.80	6	52.20	51.20	7	10,912	0.06%
2022/09/23	1	53.60	2	53.10	53.00	-1	11,102	-0.01%
2022/09/22	4	54.55	2	55.80	55.40	2	11,296	0.02%
2022/09/21	1	55.00	1	55.20	55.10	0	11,807	0.00%
2022/09/20	2	55.70	5	55.38	55.50	-3	12,068	-0.02%
2022/09/16	7	55.59	5	56.04	54.50	2	12,249	0.02%
2022/09/15	5	56.04	8	55.70	55.60	-3	12,093	-0.02%
2022/09/14	13	54.91	14	55.36	55.70	-1	12,156	-0.01%
2022/09/13	4	54.85	5	54.68	54.80	-1	12,357	-0.01%
2022/09/08	1	54.30	0	0.00	55.10	1	12,638	0.01%
2022/09/06	1	52.40	0	0.00	52.30	1	13,265	0.01%
2022/09/05	0	0.00	100	52.97	52.20	-100	13,346	-0.75%
2022/09/02	100	55.71	0	0.00	54.40	100	13,472	0.74%
2022/09/01	5	54.68	3	54.63	54.70	2	13,454	0.01%
2022/08/31	0	0.00	5	53.90	54.60	-5	13,455	-0.04%
2022/08/30	2	52.30	7	51.94	52.50	-5	13,462	-0.04%
2022/08/29	5	51.10	0	0.00	51.20	5	13,606	0.04%
2022/08/26	0	0.00	1	53.10	52.80	-1	13,688	-0.01%
2022/08/25	1	52.00	16	52.34	52.10	-15	13,683	-0.11%
2022/08/24	1	51.50	0	0.00	51.40	1	13,712	0.01%
2022/08/23	0	0.00	1	51.50	51.50	-1	13,797	-0.01%
2022/08/22	2	52.25	1	51.40	51.50	1	13,985	0.01%
2022/08/19	5	53.14	2	52.00	52.10	3	14,008	0.02%
2022/08/18	23	52.33	17	52.48	53.10	6	13,952	0.04%
2022/08/17	9	51.24	51	51.51	51.20	-42	13,787	-0.30%
2022/08/16	13	50.03	1	49.65	50.10	12	13,623	0.09%
2022/08/15	2	48.90	4	49.41	49.60	-2	13,684	-0.01%
2022/08/12	3	47.22	1	47.50	47.55	2	13,861	0.01%
2022/08/11	17	47.84	12	47.30	47.55	5	13,889	0.04%
2022/08/10	12	49.35	0	0.00	49.10	12	13,809	0.09%
2022/08/09	0	0.00	2	50.85	51.20	-2	13,667	-0.01%
2022/08/05	1	48.95	21	48.90	48.90	-20	13,233	-0.15%
2022/08/04	10	48.00	15	48.38	49.10	-5	13,131	-0.04%
2022/08/03	18	47.63	5	47.38	47.50	13	12,998	0.10%
2022/08/02	25	49.52	17	49.07	49.65	8	12,834	0.06%
2022/08/01	15	50.27	0	0.00	50.00	15	12,739	0.12%
2022/07/29	10	50.10	20	50.20	50.20	-10	12,641	-0.08%
2022/07/28	5	49.40	1	49.85	48.65	4	12,437	0.03%
2022/07/26	0	0.00	10	48.73	48.80	-10	12,280	-0.08%
2022/07/22	10	48.60	0	0.00	48.20	10	12,099	0.08%
2022/07/21	2	47.05	0	0.00	47.50	2	11,869	0.02%
2022/07/20	3	47.73	3	47.22	47.25	0	11,752	0.00%
2022/07/19	14	46.79	7	46.21	46.60	7	11,544	0.06%
2022/07/18	5	48.81	5	48.47	48.15	0	11,246	0.00%
2022/07/15	4	51.15	2	51.30	51.20	2	10,807	0.02%
2022/07/14	2	46.65	6	45.88	47.50	-4	10,124	-0.04%
2022/07/13	8	48.23	21	48.51	47.35	-13	9,930	-0.13%
2022/07/12	15	47.90	1	47.20	47.65	14	9,829	0.14%
2022/07/11	7	49.54	3	48.75	48.65	4	9,693	0.04%
2022/07/08	23	50.45	14	50.56	49.40	9	9,525	0.09%
2022/07/07	2	47.85	3	49.83	50.40	-1	9,052	-0.01%
2022/07/06	0	0.00	2	46.30	46.25	-2	8,636	-0.02%
2022/07/05	4	47.25	3	47.15	47.10	1	8,479	0.01%
2022/07/04	0	0.00	1	45.70	45.25	-1	8,261	-0.01%
2022/07/01	2	45.95	3	46.43	46.60	-1	8,087	-0.01%
2022/06/30	2	49.18	2	48.85	49.35	0	7,822	0.00%
2022/06/29	3	49.33	31.3	49.65	51.80	-28.3	7,470	-0.38%
2022/06/28	6	47.90	3	47.45	48.35	3	6,889	0.04%
2022/06/24	2	44.90	1	45.60	44.55	1	6,385	0.02%
2022/06/21	0	0.00	1	45.40	45.25	-1	5,862	-0.02%
2022/06/20	2	43.58	2	42.78	42.65	0	5,573	0.00%
2022/06/17	6	44.15	8	44.11	44.90	-2	5,365	-0.04%
2022/06/16	0	0.00	2	44.10	43.90	-2	5,048	-0.04%
2022/06/15	1	43.70	6	43.22	43.80	-5	4,540	-0.11%
2022/06/14	5	40.25	45	40.86	41.20	-40	4,137	-0.97%
2022/06/13	3	42.20	3	41.70	41.90	0	4,009	0.00%
2022/06/08	0	0.00	1	41.65	41.80	-1	3,655	-0.03%
2022/06/06	0	0.00	20	39.65	39.65	-20	3,297	-0.61%
2022/06/02	22	41.00	3	41.22	41.10	19	3,126	0.61%
2022/06/01	1	40.00	1	39.90	39.95	0	2,883	0.00%
2022/05/31	44	39.40	5	39.44	40.00	39	2,761	1.41%
2022/05/30	3	40.17	3	39.92	39.90	0	2,622	0.00%
2022/05/27	1	38.25	1	38.50	38.50	0	2,370	0.00%
2022/05/26	0	0.00	9	39.30	38.65	-9	2,288	-0.39%
2022/05/25	2	38.60	8	38.93	38.70	-6	2,139	-0.28%
2022/05/23	0	0.00	10	39.00	38.80	-10	1,843	-0.54%
2022/05/20	0	0.00	6	37.95	38.15	-6	1,458	-0.41%
2022/05/18	0	0.00	1	35.85	36.65	-1	964	-0.10%
2022/05/10	0	0.00	2	32.10	32.20	-2	665	-0.30%
2022/04/25	0	0.00	2	33.50	33.05	-2	702	-0.28%
2022/04/21	1	34.10	0	0.00	34.10	1	692	0.14%
2022/04/20	1	33.45	0	0.00	33.70	1	653	0.15%
2022/04/18	0	0.00	1	32.95	32.95	-1	631	-0.16%
2022/04/08	0	0.00	1	32.10	32.05	-1	599	-0.17%
2022/03/28	1	31.60	0	0.00	32.00	1	605	0.17%
2022/03/25	0	0.00	1	31.80	31.80	-1	601	-0.17%
2022/03/21	0	0.00	3	32.05	32.25	-3	600	-0.50%
2022/03/16	1	31.15	0	0.00	31.30	1	595	0.17%
2022/03/08	0	0.00	1	31.05	31.05	-1	523	-0.19%
2022/02/16	0	0.00	1	32.80	32.85	-1	586	-0.17%
2022/02/14	1	32.50	0	0.00	32.60	1	594	0.17%
2022/01/24	0	0.00	1	32.00	32.00	-1	592	-0.17%
2022/01/18	1	33.00	0	0.00	32.40	1	576	0.17%
2022/01/17	0	0.00	1	32.50	32.50	-1	563	-0.18%
2022/01/11	0	0.00	0.3	32.60	32.60	-0.3	656	-0.04%
2021/12/23	1	32.60	1	32.55	32.65	0	670	0.00%
2021/12/22	1	32.65	0	0.00	32.60	1	671	0.15%
2021/12/21	0	0.00	1	32.70	32.70	-1	662	-0.15%
2021/12/02	1	33.00	0	0.00	33.00	1	681	0.15%
2021/11/25	2	33.10	1	32.95	33.05	1	662	0.15%
2021/11/24	0	0.00	3	32.98	32.95	-3	661	-0.45%
2021/11/18	2	33.70	0	0.00	33.50	2	628	0.32%
2021/11/03	2	34.20	0	0.00	34.35	2	689	0.29%
2021/10/19	1	33.30	0	0.00	35.00	1	998	0.10%
2021/10/15	0	0.00	1	33.10	33.10	-1	989	-0.10%
2021/10/08	0	0.00	0.1	33.70	33.70	-0.1	1,121	-0.01%
2021/10/07	1	33.15	0	0.00	33.60	1	1,129	0.09%
2021/10/06	0	0.00	1	32.95	32.95	-1	1,136	-0.09%
2021/10/05	1	32.85	0	0.00	33.05	1	1,149	0.09%
2021/10/01	0	0.00	4	33.35	33.45	-4	1,154	-0.35%
2021/09/28	0	0.00	3	34.00	34.10	-3	1,168	-0.26%
2021/09/24	0	0.00	1	34.25	34.30	-1	1,230	-0.08%
2021/09/14	1	33.90	0	0.00	34.00	1	1,381	0.07%
2021/09/10	2	33.35	3	33.55	33.65	-1	1,429	-0.07%
2021/09/03	0	0.00	5	34.59	34.95	-5	1,549	-0.32%
2021/08/30	3	35.00	0	0.00	34.95	3	1,613	0.19%
2021/08/26	0	0.00	3	34.05	34.05	-3	1,630	-0.18%
2021/08/25	1	34.30	1	34.25	34.30	0	1,650	0.00%
2021/08/23	0	0.00	1	33.90	33.85	-1	1,673	-0.06%
2021/08/12	3	34.18	0	0.00	34.90	3	1,726	0.17%
2021/08/11	1	34.90	2	34.58	34.15	-1	1,721	-0.06%
2021/08/10	2	35.15	0	0.00	34.90	2	1,709	0.12%
2021/07/30	1	36.50	0.1	36.50	36.45	0.9	1,806	0.05%
2021/07/27	4	37.73	0	0.00	37.90	4	1,803	0.22%
2021/07/26	1	37.80	0	0.00	38.05	1	1,804	0.06%
2021/07/23	0	0.00	1	38.80	38.50	-1	1,762	-0.06%
2021/07/22	0	0.00	1	37.10	36.65	-1	1,606	-0.06%
2021/07/08	1	35.80	0	0.00	35.95	1	1,873	0.05%
2021/07/05	1	35.80	1	35.85	35.85	0	1,950	0.00%
2021/07/01	0	0.00	1	36.20	36.50	-1	1,994	-0.05%
2021/06/29	1	34.65	0	0.00	35.30	1	1,944	0.05%
2021/06/28	5	34.56	1	34.60	34.70	4	1,932	0.21%
2021/06/25	0	0.00	1	35.55	35.55	-1	1,925	-0.05%
2021/06/24	0	0.00	2	35.00	35.00	-2	1,888	-0.11%
2021/06/22	0	0.00	5	33.80	33.75	-5	1,854	-0.27%
2021/06/21	2	32.60	0	0.00	33.00	2	1,836	0.11%
2021/06/18	5	33.10	0	0.00	32.60	5	1,809	0.28%
2021/06/17	1	33.35	1	33.10	33.10	0	1,775	0.00%
2021/06/16	0	0.00	1	34.05	34.00	-1	1,724	-0.06%
2021/06/09	1	34.00	0	0.00	33.60	1	1,769	0.06%
2021/06/08	0	0.00	1	34.00	33.90	-1	1,791	-0.06%
2021/06/04	6	33.83	0	0.00	34.00	6	1,773	0.34%
2021/06/02	0	0.00	1	33.70	34.15	-1	1,786	-0.06%
2021/06/01	1	33.55	0	0.00	34.10	1	1,776	0.06%
2021/05/31	4	33.28	1	33.15	33.10	3	1,776	0.17%
2021/05/27	0	0.00	1	32.15	32.15	-1	1,772	-0.06%
2021/05/25	3	32.42	2	32.33	32.35	1	1,798	0.06%
2021/05/19	0	0.00	1	32.20	32.30	-1	1,810	-0.06%
2021/05/18	3	31.95	1	32.50	32.50	2	1,820	0.11%
2021/05/17	0	0.00	8	31.29	31.00	-8	1,835	-0.44%
2021/05/14	2	33.40	3	33.02	32.65	-1	1,817	-0.06%
2021/05/13	1	33.00	2	32.83	32.80	-1	1,809	-0.06%
2021/05/12	0	0.00	2	33.93	33.40	-2	1,792	-0.11%
2021/05/11	1	35.35	0	0.00	35.60	1	1,753	0.06%
2021/05/07	0	0.00	3	36.80	36.85	-3	1,747	-0.17%
2021/05/04	0	0.00	2	36.00	35.85	-2	1,766	-0.11%
2021/04/29	0	0.00	11	38.14	38.05	-11	1,741	-0.63%
2021/04/28	10	38.65	1	38.60	38.75	9	1,741	0.52%
2021/04/27	0	0.00	1	39.05	38.90	-1	1,748	-0.06%
2021/04/26	0	0.00	1	38.65	38.50	-1	1,733	-0.06%
2021/04/23	1	37.90	0	0.00	38.00	1	1,740	0.06%
2021/04/22	3	38.50	1	37.80	37.95	2	1,771	0.11%
2021/04/21	1	39.35	0	0.00	39.30	1	1,729	0.06%
2021/04/20	0	0.00	2	39.85	39.85	-2	1,717	-0.12%
2021/04/19	11	38.72	7	39.46	40.00	4	1,672	0.24%
2021/04/16	6	37.94	3	38.50	38.50	3	1,573	0.19%
2021/04/15	1	36.50	0	0.00	36.85	1	1,478	0.07%
2021/04/13	1	36.80	2	36.73	36.45	-1	1,480	-0.07%
2021/04/12	9	36.61	3	36.70	36.85	6	1,494	0.40%
2021/04/08	4	35.99	1	36.10	36.35	3	1,496	0.20%
2021/04/07	2	35.60	0	0.00	35.65	2	1,474	0.14%
2021/04/06	1	36.10	1	35.90	36.00	0	1,455	0.00%
2021/03/29	0	0.00	1	36.45	36.35	-1	1,418	-0.07%
2021/03/26	1	36.40	0	0.00	36.40	1	1,412	0.07%
2021/03/24	0	0.00	1	36.60	36.60	-1	1,407	-0.07%
2021/03/23	1	36.65	1	36.60	36.60	0	1,405	0.00%
2021/03/22	0	0.00	8	36.83	36.95	-8	1,413	-0.57%
2021/03/19	3	36.72	0	0.00	36.70	3	1,412	0.21%
2021/03/16	6	36.74	0	0.00	36.75	6	1,399	0.43%
2021/03/15	1	36.15	0	0.00	36.10	1	1,375	0.07%
2021/03/11	0	0.00	10	36.80	36.65	-10	1,335	-0.75%
2021/03/10	0	0.00	1	36.40	36.45	-1	1,325	-0.08%
2021/03/09	1	36.25	0	0.00	36.45	1	1,323	0.08%
2021/03/08	0	0.00	1	36.10	35.85	-1	1,320	-0.08%
2021/03/04	0	0.00	1	36.25	36.40	-1	1,345	-0.07%
2021/02/25	1	36.65	0	0.00	37.20	1	1,303	0.08%
2021/02/23	13	36.71	1	36.70	36.70	12	1,267	0.95%
2021/02/22	1	36.00	0	0.00	36.40	1	1,238	0.08%
2021/02/18	4	35.40	0	0.00	35.50	4	1,203	0.33%
2021/02/17	1	35.20	1	35.30	35.15	0	1,187	0.00%
2021/02/05	1	35.65	0	0.00	35.60	1	1,163	0.09%
2021/02/04	1	35.15	0	0.00	35.30	1	1,159	0.09%
2021/02/01	0	0.00	2	35.23	35.35	-2	1,153	-0.17%
2021/01/28	1	36.50	0	0.00	36.10	1	1,131	0.09%
2021/01/26	5	34.95	0	0.00	34.90	5	1,099	0.45%
2021/01/25	0	0.00	3	34.95	34.95	-3	1,077	-0.28%
2021/01/22	4	35.10	1	34.95	35.00	3	1,071	0.28%
2021/01/19	0	0.00	1	36.65	36.70	-1	1,020	-0.10%
2021/01/18	3	36.78	0	0.00	36.65	3	1,034	0.29%
2021/01/15	2	37.85	1	37.95	37.40	1	1,013	0.10%
2021/01/14	2	38.65	2	38.85	38.95	0	987	0.00%
2021/01/04	0	0.00	2	39.90	40.20	-2	913	-0.22%
2020/12/28	6	38.45	6	38.73	38.80	0	836	0.00%
2020/12/21	2	37.70	0	0.00	38.00	2	842	0.24%
2020/12/17	1	37.90	0	0.00	37.90	1	861	0.12%
2020/12/14	0	0.00	1	37.85	37.95	-1	857	-0.12%
2020/12/11	1	38.85	0	0.00	38.50	1	847	0.12%
2020/12/10	0	0.00	1	38.25	37.85	-1	839	-0.12%
2020/12/09	1	38.50	0	0.00	38.40	1	831	0.12%
2020/12/07	0	0.00	1	38.60	38.65	-1	861	-0.12%
2020/12/02	4	38.94	0	0.00	38.75	4	888	0.45%
2020/11/27	1	38.60	0	0.00	38.70	1	902	0.11%
2020/11/26	1	38.65	0	0.00	38.70	1	944	0.11%
2020/11/24	0	0.00	1	38.15	38.15	-1	985	-0.10%
2020/11/03	0	0.00	2	38.40	38.30	-2	1,108	-0.18%
2020/11/02	0	0.00	1	38.05	38.05	-1	1,140	-0.09%
2020/10/30	2	37.80	0	0.00	37.70	2	1,157	0.17%
2020/10/26	0	0.00	10	39.65	39.75	-10	1,145	-0.87%
2020/10/23	0	0.00	1	39.35	39.35	-1	1,136	-0.09%
2020/10/22	0	0.00	3	39.35	39.50	-3	1,142	-0.26%
2020/10/16	0	0.00	1	37.90	37.80	-1	1,077	-0.09%
2020/10/12	1	37.00	2	37.35	37.15	-1	1,092	-0.09%
2020/10/08	0	0.00	1	36.85	37.00	-1	1,096	-0.09%
2020/10/06	0	0.00	2	37.05	37.10	-2	1,087	-0.18%
2020/09/24	1	35.50	0	0.00	35.50	1	1,145	0.09%
2020/09/23	2	36.50	1	36.40	36.45	1	1,134	0.09%
2020/09/21	2	37.80	0	0.00	37.90	2	1,127	0.18%
2020/09/17	1	37.60	0	0.00	37.35	1	1,150	0.09%
2020/09/16	1	37.90	0	0.00	37.85	1	1,193	0.08%
2020/09/14	1	36.95	0	0.00	37.45	1	1,240	0.08%
2020/09/10	0	0.00	1	37.40	37.40	-1	1,247	-0.08%
2020/09/09	1	37.90	0	0.00	38.20	1	1,252	0.08%
2020/09/07	3	38.80	1	38.90	38.90	2	1,264	0.16%
2020/09/03	0	0.00	10	39.10	39.25	-10	1,303	-0.77%
2020/08/31	1	38.45	9	38.58	38.70	-8	1,311	-0.61%
2020/08/27	0	0.00	3	37.40	37.55	-3	1,354	-0.22%
2020/08/18	3	37.70	4	37.93	37.65	-1	1,392	-0.07%
2020/08/17	1	37.35	0	0.00	37.10	1	1,406	0.07%
2020/08/05	0.6	36.20	5	35.60	36.20	-4.4	1,595	-0.28%
2020/08/03	1	34.00	0	0.00	34.10	1	1,630	0.06%
2020/07/30	1	34.55	0	0.00	34.50	1	1,681	0.06%
2020/07/29	0	0.00	1	33.90	33.85	-1	1,690	-0.06%
2020/07/27	0	0.00	9	35.45	35.15	-9	1,729	-0.52%
2020/07/21	1	37.10	0	0.00	36.70	1	1,778	0.06%
2020/07/17	0	0.00	1	36.40	36.40	-1	1,794	-0.06%
2020/07/16	2	36.90	3	36.67	37.00	-1	1,819	-0.05%
2020/07/15	4	36.98	1	37.10	36.80	3	1,798	0.17%
2020/07/10	11	37.53	2	36.95	36.75	9	1,884	0.48%
2020/07/09	2	37.70	2	38.00	37.60	0	1,884	0.00%
2020/07/07	3	37.67	0	0.00	37.80	3	1,876	0.16%
2020/07/06	2	37.40	2	37.60	37.95	0	1,910	0.00%
2020/07/03	2	37.73	0	0.00	37.50	2	1,922	0.10%
2020/07/02	1	37.70	0	0.00	37.80	1	1,934	0.05%
2020/07/01	2	37.10	0	0.00	37.35	2	1,947	0.10%
2020/06/30	0	0.00	1	36.50	36.50	-1	1,960	-0.05%
2020/06/29	0	0.00	1	37.30	36.45	-1	1,996	-0.05%
2020/06/22	1	39.50	1	39.60	39.80	0	2,023	0.00%
2020/06/19	0	0.00	1	40.20	39.55	-1	2,019	-0.05%
2020/06/18	5	40.00	0	0.00	40.00	5	2,015	0.25%
2020/06/17	5	40.10	0	0.00	40.00	5	2,037	0.25%
2020/06/16	6	39.02	0	0.00	39.40	6	2,064	0.29%
2020/06/15	2	38.35	0	0.00	38.00	2	2,098	0.10%
2020/06/12	15	37.00	0	0.00	38.70	15	2,106	0.71%
2020/06/11	0	0.00	4	39.30	38.80	-4	2,125	-0.19%
2020/06/10	0	0.00	2	39.20	39.45	-2	2,131	-0.09%
2020/06/09	2	39.80	2	39.95	39.60	0	2,137	0.00%
2020/06/08	2	40.65	7	41.37	40.30	-5	2,128	-0.23%
2020/06/05	0	0.00	18	40.82	41.05	-18	2,087	-0.86%
2020/06/04	3	39.80	0	0.00	39.80	3	2,069	0.14%
2020/06/03	4	38.10	1	38.60	38.85	3	2,039	0.15%
2020/05/26	1	38.35	5	38.20	38.35	-4	1,971	-0.20%
2020/05/25	0	0.00	5	37.50	37.40	-5	1,945	-0.26%
2020/05/22	0	0.00	4	36.95	37.65	-4	1,939	-0.21%
2020/05/21	0	0.00	5	37.70	37.60	-5	1,908	-0.26%
2020/05/19	0	0.00	1	36.20	36.35	-1	1,798	-0.06%
2020/05/18	0	0.00	1	35.50	35.50	-1	1,781	-0.06%
2020/05/14	3	35.28	0	0.00	35.30	3	1,758	0.17%
2020/05/12	4	36.58	4	36.78	36.95	0	1,723	0.00%
2020/05/11	0	0.00	9	35.08	35.75	-9	1,659	-0.54%
2020/05/08	0	0.00	2	34.45	34.35	-2	1,620	-0.12%
2020/05/07	2	34.10	0	0.00	34.30	2	1,608	0.12%
2020/05/06	0	0.00	2	33.95	34.00	-2	1,605	-0.12%
2020/05/05	3	34.70	5	34.62	34.85	-2	1,567	-0.13%
2020/05/04	5	34.85	0	0.00	34.70	5	1,560	0.32%
2020/04/29	7	34.72	0	0.00	34.75	7	1,523	0.46%
2020/04/20	5	33.65	0	0.00	33.85	5	1,481	0.34%
2020/04/17	0	0.00	2	33.95	33.70	-2	1,477	-0.14%
2020/04/16	5	33.80	0	0.00	33.80	5	1,456	0.34%
2020/04/15	6	34.35	0	0.00	34.60	6	1,423	0.42%
2020/04/13	2	34.05	0	0.00	33.75	2	1,380	0.14%
2020/04/10	0	0.00	10	34.04	34.00	-10	1,379	-0.72%
2020/04/09	0	0.00	2	33.10	33.65	-2	1,367	-0.15%
2020/04/08	12	32.83	0	0.00	33.45	12	1,328	0.90%
2020/04/07	0	0.00	1	32.75	32.80	-1	1,302	-0.08%
2020/04/06	2	32.65	0	0.00	32.65	2	1,288	0.16%
2020/03/31	3	32.75	0	0.00	32.00	3	1,248	0.24%
2020/03/30	1	31.30	2	31.20	31.45	-1	1,205	-0.08%
2020/03/27	4	31.00	0	0.00	30.90	4	1,170	0.34%
2020/03/26	5	30.43	0	0.00	30.40	5	1,127	0.44%
2020/03/20	1	29.35	1	29.15	28.50	0	1,121	0.00%
2020/03/17	5	30.35	0	0.00	29.70	5	1,122	0.45%
2020/03/12	0	0.00	10	37.05	35.60	-10	1,056	-0.95%
2020/03/11	0	0.00	1	38.35	37.55	-1	1,044	-0.10%
2020/03/10	11	38.25	0	0.00	38.10	11	1,059	1.04%
2020/03/03	1	38.85	0	0.00	38.80	1	1,092	0.09%
2020/03/02	0	0.00	51	38.23	38.10	-51	1,120	-4.55%
2020/02/27	10	39.85	0	0.00	38.95	10	1,110	0.90%
2020/02/19	0	0.00	10	41.30	41.30	-10	1,104	-0.91%
2020/02/14	10	41.95	0	0.00	42.25	10	1,117	0.89%
2020/02/12	5	41.20	0	0.00	41.50	5	1,113	0.45%
2020/02/11	11	40.60	0	0.00	40.85	11	1,113	0.99%
2020/02/10	4	40.65	0	0.00	40.50	4	1,117	0.36%
2020/01/20	0	0.00	1	46.10	46.15	-1	1,107	-0.09%
2020/01/17	0	0.00	1	46.30	46.50	-1	1,120	-0.09%
2020/01/16	61	47.00	0	0.00	46.75	61	1,136	5.37%
2019/12/27	0	0.00	1	47.00	46.90	-1	1,276	-0.08%
2019/12/25	0	0.00	5	46.80	47.00	-5	1,295	-0.39%
2019/12/20	0	0.00	2	47.05	47.00	-2	1,312	-0.15%
2019/12/19	0	0.00	7	47.01	47.00	-7	1,312	-0.53%
2019/12/16	3	46.85	0	0.00	46.95	3	1,355	0.22%
2019/12/10	2	46.05	3	46.10	45.55	-1	1,388	-0.07%
2019/12/09	3	45.50	0	0.00	45.85	3	1,451	0.21%
2019/11/25	5	44.75	0	0.00	44.75	5	1,407	0.36%
2019/11/05	2	46.95	0	0.00	46.70	2	1,458	0.14%
2019/10/30	1	46.95	0	0.00	47.60	1	1,458	0.07%
2019/10/29	0	0.00	7	46.35	47.00	-7	1,454	-0.48%
2019/10/25	1	47.60	0	0.00	47.45	1	1,459	0.07%
2019/10/24	1	48.25	0	0.00	48.25	1	1,459	0.07%
2019/10/22	0	0.00	1	46.70	47.20	-1	1,454	-0.07%
2019/10/04	5	47.10	0	0.00	46.95	5	1,508	0.33%
2019/09/23	1	48.55	0	0.00	48.05	1	1,593	0.06%
2019/09/20	2	48.90	3	48.75	48.55	-1	1,570	-0.06%
2019/09/18	1	49.60	1	49.20	49.20	0	1,490	0.00%
2019/09/17	0	0.00	3	49.18	49.05	-3	1,458	-0.21%
2019/09/12	0	0.00	3	48.17	48.30	-3	1,413	-0.21%
2019/09/11	0	0.00	2	47.70	47.80	-2	1,398	-0.14%
2019/09/10	0	0.00	4	45.44	46.15	-4	1,350	-0.30%
2019/09/06	1	46.25	0	0.00	45.90	1	1,344	0.07%
2019/09/04	1	46.30	0	0.00	46.50	1	1,344	0.07%
2019/09/02	0	0.00	2	46.95	47.30	-2	1,359	-0.15%
2019/08/30	0	0.00	2	45.83	45.40	-2	1,320	-0.15%
2019/08/23	0	0.00	1	45.30	44.95	-1	1,265	-0.08%
2019/08/21	0	0.00	1	44.80	44.75	-1	1,277	-0.08%
2019/08/16	1	43.10	0	0.00	43.65	1	1,259	0.08%
2019/08/06	1	43.70	0	0.00	44.15	1	1,274	0.08%
2019/08/01	1	44.70	0	0.00	44.65	1	1,312	0.08%
2019/07/31	1	45.80	0	0.00	45.75	1	1,318	0.08%
2019/07/23	2	46.20	0	0.00	45.65	2	1,690	0.12%
2019/07/16	0	0.00	6	47.13	47.10	-6	1,925	-0.31%
2019/07/12	10	47.15	0	0.00	47.05	10	2,060	0.49%
2019/07/10	0	0.00	1	46.00	45.55	-1	2,180	-0.05%
2019/07/09	1	44.90	0	0.00	45.50	1	2,272	0.04%
2019/07/08	2	45.30	2	44.93	44.40	0	2,266	0.00%
2019/07/04	2	45.80	0	0.00	45.80	2	2,278	0.09%
2019/07/03	1	45.85	2	45.85	45.25	-1	2,289	-0.04%
2019/07/02	0	0.00	1	45.90	45.90	-1	2,288	-0.04%
2019/06/26	0	0.00	9	44.46	44.45	-9	2,266	-0.40%
2019/06/24	0	0.00	6	44.50	44.25	-6	2,262	-0.27%
2019/06/21	0	0.00	2	44.00	44.10	-2	2,293	-0.09%
2019/06/20	0	0.00	7	43.75	43.55	-7	2,278	-0.31%
2019/06/19	2	43.15	10	43.23	43.30	-8	2,289	-0.35%
2019/06/18	0	0.00	2	43.50	43.00	-2	2,277	-0.09%
2019/06/12	8	41.60	1	41.55	41.60	7	2,466	0.28%
2019/06/11	1	41.10	0	0.00	40.90	1	2,460	0.04%
2019/06/06	1	42.20	0	0.00	42.10	1	2,444	0.04%
2019/06/05	2	42.55	0	0.00	42.50	2	2,447	0.08%
2019/05/31	0	0.00	1	43.70	43.70	-1	2,596	-0.04%
2019/05/28	0	0.00	2	43.40	43.70	-2	2,641	-0.08%
2019/05/23	5	42.95	0	0.00	43.00	5	2,659	0.19%
2019/05/15	2	42.50	0	0.00	42.50	2	2,697	0.07%
2019/05/14	1	39.75	0	0.00	41.25	1	2,691	0.04%
2019/05/10	1	42.00	0	0.00	41.80	1	2,650	0.04%
2019/05/06	0	0.00	1	44.75	43.55	-1	2,572	-0.04%
2019/05/03	3	45.35	2	46.15	45.00	1	2,523	0.04%
2019/05/02	0	0.00	1	45.00	45.70	-1	2,436	-0.04%
2019/04/22	1	45.15	1	44.25	44.15	0	1,978	0.00%
2019/04/19	0	0.00	9	44.03	44.50	-9	1,898	-0.47%
2019/04/18	3	43.43	10	43.30	43.20	-7	1,823	-0.38%
2019/04/17	5	43.82	6	43.48	43.70	-1	1,731	-0.06%
2019/04/16	0	0.00	6	42.58	42.60	-6	1,616	-0.37%
2019/04/09	0	0.00	4	41.15	41.05	-4	1,368	-0.29%
2019/04/08	0	0.00	3	41.00	40.85	-3	1,342	-0.22%
2019/04/03	2	40.35	0	0.00	40.35	2	1,320	0.15%
2019/04/01	0	0.00	2	40.45	40.45	-2	1,301	-0.15%
2019/03/28	1	39.35	1	39.75	39.35	0	1,269	0.00%
2019/03/26	2	39.70	0	0.00	39.40	2	1,275	0.16%
2019/03/20	0	0.00	1	42.95	41.95	-1	1,217	-0.08%
2019/03/19	0	0.00	3	41.35	41.65	-3	1,093	-0.27%
2019/03/18	0	0.00	1	40.55	40.35	-1	1,048	-0.10%
2019/03/07	1	40.55	0	0.00	39.20	1	1,080	0.09%
2019/03/06	0	0.00	13	39.47	40.10	-13	1,018	-1.28%
2019/03/04	2	38.33	0	0.00	38.45	2	1,004	0.20%
2019/02/27	0	0.00	2	38.23	38.40	-2	994	-0.20%
2019/02/22	10	38.20	0	0.00	38.25	10	980	1.02%
2019/02/21	2	38.30	0	0.00	38.10	2	987	0.20%
2019/02/20	5	38.02	1	38.00	38.00	4	1,039	0.38%
2019/02/19	0	0.00	2	38.25	38.00	-2	1,187	-0.17%
2019/02/15	2	38.60	2	38.00	38.00	0	1,242	0.00%
2019/02/14	0	0.00	2	38.83	38.75	-2	1,233	-0.16%
2019/02/13	1	39.45	0	0.00	39.20	1	1,222	0.08%
2019/02/12	0	0.00	1	39.25	39.25	-1	1,223	-0.08%
2019/01/28	1	39.50	0	0.00	39.50	1	1,225	0.08%
2019/01/17	0	0.00	1	40.15	39.80	-1	1,306	-0.08%
2019/01/14	0	0.00	2	38.60	38.70	-2	1,261	-0.16%
2019/01/10	1	37.80	1	37.95	38.30	0	1,318	0.00%
2019/01/08	1	37.60	1	37.30	37.45	0	1,398	0.00%
2019/01/03	0	0.00	2	37.20	36.80	-2	1,433	-0.14%
2018/12/22	5	37.16	0	0.00	37.05	5	1,492	0.34%
2018/12/21	1	37.10	0	0.00	37.20	1	1,505	0.07%
2018/12/14	2	36.90	0	0.00	36.95	2	1,534	0.13%
2018/12/13	0	0.00	12	37.60	37.75	-12	1,530	-0.78%
2018/12/10	2	38.90	0	0.00	37.50	2	1,523	0.13%
2018/12/07	1	39.20	12	38.67	39.05	-11	1,515	-0.73%
2018/12/06	0	0.00	1	38.85	38.80	-1	1,513	-0.07%
2018/12/05	7	40.24	0	0.00	40.10	7	1,507	0.46%
2018/12/04	5	40.70	2	41.05	41.10	3	1,519	0.20%
2018/12/03	18	40.38	0	0.00	40.40	18	1,498	1.20%
2018/11/27	0	0.00	1	41.80	40.25	-1	1,428	-0.07%
2018/11/20	1	41.60	0	0.00	41.15	1	1,347	0.07%
2018/11/19	1	42.60	0	0.00	42.35	1	1,347	0.07%
2018/11/16	0	0.00	9	41.40	41.40	-9	1,274	-0.71%
2018/11/15	0	0.00	2	37.20	37.65	-2	1,115	-0.18%
2018/11/14	3	35.00	0	0.00	35.30	3	1,070	0.28%
2018/11/13	0	0.00	3	34.30	34.50	-3	1,067	-0.28%
2018/11/09	4	34.80	0	0.00	34.75	4	1,068	0.37%
2018/11/08	0	0.00	4	35.63	35.70	-4	1,076	-0.37%
2018/11/02	1	35.50	0	0.00	35.65	1	1,108	0.09%
2018/10/29	2	33.00	0	0.00	32.95	2	1,120	0.18%
2018/10/25	2	34.35	2	33.95	33.60	0	1,239	0.00%
2018/10/24	0	0.00	2	35.35	35.35	-2	1,244	-0.16%
2018/10/23	2	36.25	2	35.90	35.50	0	1,245	0.00%
2018/10/19	1	35.00	1	35.45	35.75	0	1,251	0.00%
2018/10/18	2	36.15	0	0.00	36.20	2	1,230	0.16%
2018/10/17	1	37.30	1	36.85	36.85	0	1,235	0.00%
2018/10/16	1	38.60	1	38.80	38.80	0	1,207	0.00%
2018/10/09	0	0.00	9	42.51	42.10	-9	1,391	-0.65%
2018/10/08	2	40.80	0	0.00	40.75	2	1,400	0.14%
2018/10/05	2	40.40	2	40.60	40.60	0	1,446	0.00%
2018/10/04	0	0.00	2	41.10	41.05	-2	1,440	-0.14%
2018/10/03	0	0.00	1	41.65	41.60	-1	1,453	-0.07%
2018/10/02	2	42.40	0	0.00	42.20	2	1,475	0.14%
2018/10/01	1	42.40	0	0.00	42.50	1	1,513	0.07%
2018/09/28	2	42.55	1	42.20	42.20	1	1,548	0.06%
2018/09/26	1	43.60	1	43.65	43.65	0	1,582	0.00%
2018/09/20	3	42.80	0	0.00	42.80	3	1,611	0.19%
2018/09/18	0	0.00	0	42.50	41.70	0	1,640	0.00%
2018/09/12	2	41.00	0	0.00	41.35	2	1,639	0.12%
2018/09/10	0	0.00	1	40.75	40.75	-1	1,639	-0.06%
2018/09/03	0	0.00	1	43.60	43.60	-1	1,681	-0.06%
2018/08/31	0	0.00	5	43.90	43.85	-5	1,710	-0.29%
2018/08/28	0	0.00	1	44.20	44.40	-1	1,758	-0.06%
2018/08/27	1	43.50	0	0.00	44.00	1	1,761	0.06%
2018/08/24	0	0.00	1	44.15	43.50	-1	1,769	-0.06%
2018/08/23	1	45.05	0	0.00	45.00	1	1,761	0.06%
2018/08/20	0	0.00	1	45.60	45.35	-1	1,759	-0.06%
2018/08/17	1	45.70	1	45.65	45.50	0	1,774	0.00%
2018/08/15	1	45.70	1	45.35	45.30	0	1,792	0.00%
2018/08/10	1	45.85	0	0.00	45.85	1	1,778	0.06%
2018/08/09	0	0.00	2	45.45	45.35	-2	1,763	-0.11%
2018/08/08	0	0.00	3	45.67	45.65	-3	1,766	-0.17%
2018/08/03	2	46.25	1	46.15	46.30	1	1,766	0.06%
2018/08/02	8	46.76	4	46.85	46.70	4	1,745	0.23%
2018/08/01	3	45.63	1	46.10	46.10	2	1,659	0.12%
2018/07/31	0	0.00	1	44.05	45.00	-1	1,632	-0.06%
2018/07/27	1	44.30	0	0.00	44.30	1	1,605	0.06%
2018/07/26	0	0.00	1	44.05	44.05	-1	1,595	-0.06%
2018/07/24	1	44.90	0	0.00	44.35	1	1,586	0.06%
2018/07/23	0	0.00	10	44.75	45.30	-10	1,556	-0.64%
2018/07/20	2	45.30	0	0.00	44.75	2	1,524	0.13%
2018/07/19	14	44.38	0	0.00	44.60	14	1,475	0.95%
2018/07/17	0	0.00	3	44.25	44.45	-3	1,361	-0.22%
2018/07/13	4	45.31	0	0.00	44.70	4	1,252	0.32%
2018/07/10	3	43.70	0	0.00	43.50	3	1,208	0.25%
2018/07/09	1	42.45	0	0.00	42.55	1	1,189	0.08%
2018/07/06	1	43.00	1	42.90	43.00	0	1,157	0.00%
2018/06/28	2	47.10	8	46.70	46.55	-6	1,046	-0.57%
2018/06/27	2	47.70	0	0.00	47.70	2	1,026	0.19%
2018/06/21	0	0.00	1	49.70	49.40	-1	1,000	-0.10%
2018/06/20	1	49.10	0	0.00	49.45	1	1,003	0.10%
2018/06/19	0	0.00	1	49.35	49.20	-1	994	-0.10%
2018/06/15	9	48.92	1	49.20	49.00	8	987	0.81%
2018/06/14	0	0.00	1	50.30	50.20	-1	921	-0.11%
2018/06/08	4	51.75	2	51.75	51.70	2	933	0.21%
2018/06/07	2	51.30	2	51.20	51.20	0	908	0.00%
2018/06/06	0	0.00	4	50.48	50.70	-4	871	-0.46%
2018/06/04	0	0.00	4	50.80	50.80	-4	873	-0.46%
2018/05/30	2	50.30	0	0.00	50.70	2	848	0.24%
2018/05/28	9	51.01	0	0.00	51.20	9	858	1.05%
2018/05/22	0	0.00	1	51.00	50.90	-1	831	-0.12%
2018/05/17	0	0.00	1	51.20	51.10	-1	852	-0.12%
2018/05/15	0	0.00	0	51.40	50.90	0	876	0.00%
2018/05/14	0	0.00	2	51.40	51.40	-2	906	-0.22%
2018/05/11	0	0.00	1	51.00	51.10	-1	913	-0.11%
2018/05/09	2	52.60	0	0.00	52.30	2	905	0.22%
2018/05/08	2	52.60	0	0.00	52.40	2	928	0.22%
2018/05/03	3	53.10	0	0.00	53.00	3	1,063	0.28%
2018/04/30	4	53.60	1	53.60	53.60	3	1,094	0.27%
2018/04/24	2	53.75	1	54.10	54.00	1	1,156	0.09%
2018/04/17	2	54.50	0	0.00	53.70	2	1,246	0.16%
2018/04/16	1	54.90	5	55.10	55.30	-4	1,249	-0.32%
2018/04/12	1	54.70	0	0.00	54.30	1	1,327	0.08%
2018/04/11	2	55.00	4	54.88	54.90	-2	1,339	-0.15%
2018/04/10	0	0.00	1	54.10	54.20	-1	1,321	-0.08%
2018/04/09	2	53.95	1	54.00	54.00	1	1,330	0.08%
2018/04/03	8	52.60	0	0.00	52.80	8	1,324	0.60%
2018/03/23	1	51.90	0	0.00	51.90	1	1,410	0.07%
2018/03/22	0	0.00	1	53.10	53.20	-1	1,416	-0.07%
2018/03/21	0	0.00	3	53.40	53.20	-3	1,434	-0.21%
2018/03/20	0	0.00	1	53.20	53.30	-1	1,448	-0.07%
2018/03/16	0	0.00	11	53.62	53.50	-11	1,482	-0.74%
2018/03/13	0	0.00	2	53.30	53.30	-2	1,499	-0.13%
2018/03/12	5	53.00	0	0.00	53.10	5	1,509	0.33%
2018/03/08	1	52.50	0	0.00	52.20	1	1,531	0.07%
2018/03/06	1	52.70	1	52.80	52.80	0	1,567	0.00%
2018/03/05	3	52.40	0	0.00	52.60	3	1,577	0.19%
2018/02/27	1	53.30	0	0.00	52.50	1	1,586	0.06%
2018/02/09	6	50.35	0	0.00	51.00	6	1,705	0.35%
2018/01/31	10	53.10	1	53.30	53.70	9	1,843	0.49%
2018/01/30	5	53.76	2	52.75	52.70	3	1,837	0.16%
2018/01/26	2	55.00	0	0.00	55.00	2	1,774	0.11%
2018/01/23	0	0.00	1	55.40	55.40	-1	1,784	-0.06%
2018/01/22	0	0.00	0	56.50	56.10	0	1,781	0.00%
2018/01/18	3	56.83	0	0.00	56.80	3	1,793	0.17%
2018/01/17	10	56.80	3	56.70	57.20	7	1,805	0.39%
2018/01/16	1	55.80	0	0.00	56.40	1	1,807	0.06%
2018/01/15	13	55.35	0	0.00	55.30	13	1,894	0.69%
2018/01/12	1	56.20	0	0.00	56.20	1	1,929	0.05%
2018/01/09	0	0.00	2	57.20	57.00	-2	2,040	-0.10%
2018/01/08	3	59.63	4	59.33	58.50	-1	2,059	-0.05%
2018/01/05	1	58.30	0	0.00	58.30	1	2,036	0.05%
2018/01/04	0	0.00	7	57.83	57.70	-7	2,102	-0.33%
2018/01/02	0	0.00	1	58.10	58.10	-1	2,191	-0.05%