力山 (1515)-安泰券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
51.70
漲跌
▲2.85
漲幅
+5.83%
成交量
4,749張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	49.35	49.55	-1	1,568	-0.06%
2024/04/16	0	0.00	24	47.70	47.60	-24	1,761	-1.36%
2024/04/15	0	0.00	1	50.10	49.40	-1	1,793	-0.06%
2024/04/10	24	51.00	2	52.00	51.00	22	1,877	1.17%
2024/04/09	1	48.30	4	49.26	49.90	-3	1,816	-0.17%
2024/04/02	3	48.45	0	0.00	47.00	3	1,789	0.17%
2024/03/26	1	50.00	0	0.00	49.45	1	1,773	0.06%
2024/03/22	0	0.00	2	51.40	51.20	-2	1,776	-0.11%
2024/03/11	0	0.00	1	50.60	50.60	-1	2,478	-0.04%
2024/02/22	0	0.00	3	48.40	48.40	-3	2,550	-0.12%
2024/02/20	2	46.15	0	0.00	46.30	2	2,953	0.07%
2024/02/01	0	0.00	2	44.00	43.95	-2	5,511	-0.04%
2024/01/23	1	46.30	0	0.00	45.80	1	5,527	0.02%
2024/01/11	1	48.20	0	0.00	48.40	1	5,447	0.02%
2024/01/10	3	47.73	0	0.00	47.70	3	5,365	0.06%
2024/01/08	1	53.00	1	55.00	54.70	0	5,231	0.00%
2024/01/05	1	53.00	0	0.00	52.90	1	5,171	0.02%
2024/01/04	0	0.00	1	49.90	51.10	-1	5,136	-0.02%
2023/12/29	1	52.10	0	0.00	51.60	1	5,208	0.02%
2023/12/28	0	0.00	10	51.10	51.10	-10	5,213	-0.19%
2023/12/27	0	0.00	5	51.80	51.00	-5	5,237	-0.10%
2023/12/22	0	0.00	3	51.60	51.70	-3	5,281	-0.06%
2023/12/13	3	55.00	0	0.00	54.80	3	5,331	0.06%
2023/12/12	0	0.00	2	55.40	55.40	-2	5,344	-0.04%
2023/12/11	7	57.80	0	0.00	53.40	7	5,343	0.13%
2023/12/08	0	0.00	8	55.40	54.30	-8	5,410	-0.15%
2023/12/06	1	51.70	26	53.03	53.60	-25	5,699	-0.44%
2023/12/05	2	54.60	4	54.10	54.10	-2	5,521	-0.04%
2023/11/30	22	58.51	0	0.00	57.90	22	5,423	0.41%
2023/11/29	2	56.90	0	0.00	56.70	2	5,409	0.04%
2023/11/27	2	59.30	0	0.00	58.50	2	5,355	0.04%
2023/11/23	0	0.00	5	60.20	60.20	-5	5,299	-0.09%
2023/11/22	4	59.38	0	0.00	59.70	4	5,279	0.08%
2023/11/21	0	0.00	2	59.50	59.50	-2	5,262	-0.04%
2023/11/20	2	59.60	0	0.00	59.90	2	5,234	0.04%
2023/11/17	6	59.73	5	60.02	59.90	1	5,179	0.02%
2023/11/16	11	58.56	3	59.70	58.40	8	4,788	0.17%
2023/11/15	3	55.47	5	56.14	58.10	-2	3,804	-0.05%
2023/11/14	3	52.17	17	52.46	52.90	-14	3,423	-0.41%
2023/11/13	2	49.03	11	49.99	50.40	-9	2,790	-0.32%
2023/11/10	1	43.85	4	44.95	45.90	-3	2,515	-0.12%
2023/11/06	1	39.85	0	0.00	40.00	1	2,210	0.05%
2023/11/03	9	39.74	0	0.00	39.00	9	2,220	0.41%
2023/10/30	5	40.10	0	0.00	40.40	5	2,276	0.22%
2023/10/25	5	40.00	0	0.00	39.75	5	2,273	0.22%
2023/10/18	12	38.23	0	0.00	38.05	12	2,285	0.53%
2023/10/16	1	39.90	0	0.00	39.90	1	2,265	0.04%
2023/10/04	0	0.00	4	44.15	43.90	-4	2,427	-0.16%
2023/10/03	10	43.48	0	0.00	43.40	10	2,489	0.40%
2023/10/02	0	0.00	1	44.20	44.70	-1	2,465	-0.04%
2023/09/28	0	0.00	2	42.80	42.95	-2	2,443	-0.08%
2023/09/19	5	42.40	0	0.00	42.25	5	2,399	0.21%
2023/09/13	11	43.49	10	43.74	44.10	1	2,167	0.05%
2023/09/12	0	0.00	12	43.25	43.60	-12	1,845	-0.65%
2023/09/11	0	0.00	5	39.65	39.65	-5	1,545	-0.32%
2023/08/15	0	0.00	5	38.48	38.50	-5	1,572	-0.32%
2023/08/10	0	0.00	1	38.60	38.55	-1	1,499	-0.07%
2023/08/07	0	0.00	1	38.80	38.50	-1	1,434	-0.07%
2023/08/04	1	37.90	2	37.88	38.00	-1	1,395	-0.07%
2023/07/31	0	0.00	1	35.65	35.60	-1	1,380	-0.07%
2023/07/25	0	0.00	2	35.70	35.65	-2	1,423	-0.14%
2023/07/19	0	0.00	1	36.90	36.95	-1	1,375	-0.07%
2023/07/17	1	38.70	6	38.28	38.45	-5	1,338	-0.37%
2023/07/13	3	37.22	0	0.00	37.65	3	1,300	0.23%
2023/07/12	4	37.91	0	0.00	37.85	4	1,282	0.31%
2023/07/11	4	40.03	0	0.00	39.25	4	1,226	0.33%
2023/07/10	0	0.00	1	38.00	39.15	-1	1,061	-0.09%
2023/06/29	1	34.60	1	34.20	34.50	0	873	0.00%
2023/06/28	2	34.80	0	0.00	34.50	2	866	0.23%
2023/06/27	1	35.70	0	0.00	35.65	1	848	0.12%
2023/06/26	1	37.20	0	0.00	37.30	1	821	0.12%
2023/06/16	0	0.00	24	36.19	36.30	-24	742	-3.23%
2023/06/15	0	0.00	3	34.75	34.85	-3	686	-0.44%
2023/06/14	0	0.00	4	33.70	33.80	-4	662	-0.60%
2023/06/13	3	34.50	0	0.00	34.15	3	646	0.46%
2023/06/09	2	33.50	0	0.00	33.35	2	605	0.33%
2023/06/08	0	0.00	2	33.40	33.40	-2	615	-0.32%
2023/06/05	4	32.90	0	0.00	32.60	4	573	0.70%
2023/05/15	1	28.90	0	0.00	29.00	1	550	0.18%
2023/04/28	1	30.05	0	0.00	29.65	1	525	0.19%
2023/04/20	0	0.00	1	29.25	29.15	-1	556	-0.18%
2023/04/19	5	29.90	0	0.00	29.85	5	568	0.88%
2023/04/11	1	29.20	0	0.00	29.25	1	547	0.18%
2023/04/10	0	0.00	1	29.05	29.10	-1	548	-0.18%
2023/03/13	1	28.50	0	0.00	29.30	1	655	0.15%
2023/02/24	0	31.80	0	0.00	30.80	0	672	0.00%
2023/02/06	0	0.00	0.1	31.85	31.85	-0.1	658	-0.02%
2022/12/13	0	0.00	1	33.35	32.50	-1	662	-0.15%
2022/12/06	2	34.00	1	33.15	32.65	1	678	0.15%
2022/11/30	2	30.20	1	30.05	29.90	1	659	0.15%
2022/11/24	1	29.05	1	29.35	29.35	0	670	0.00%
2022/11/23	0	0.00	1	29.55	29.55	-1	669	-0.15%
2022/11/15	1	30.00	0	0.00	30.20	1	801	0.12%
2022/11/11	0	0.00	1	28.60	29.25	-1	801	-0.12%
2022/10/28	0	0.00	3	28.10	27.80	-3	857	-0.35%
2022/10/26	1	28.10	0	0.00	28.20	1	907	0.11%
2022/10/25	0	0.00	1	27.60	27.60	-1	929	-0.11%
2022/10/24	3	28.30	0	0.00	28.00	3	935	0.32%
2022/10/21	1	27.80	1	27.40	27.50	0	943	0.00%
2022/10/18	1	28.80	3	29.10	29.20	-2	955	-0.21%
2022/10/14	3	28.65	0	0.00	28.25	3	989	0.30%
2022/10/11	0	0.00	1	28.15	28.05	-1	1,104	-0.09%
2022/09/30	1	29.05	0	0.00	29.80	1	1,386	0.07%
2022/09/16	1	35.00	1	34.75	34.70	0	1,386	0.00%
2022/09/15	1	34.50	1	34.80	34.80	0	1,386	0.00%
2022/09/14	1	34.30	0	0.00	34.25	1	1,392	0.07%
2022/09/13	3	35.33	4	34.89	34.85	-1	1,402	-0.07%
2022/09/12	1	34.30	1	35.10	34.90	0	1,416	0.00%
2022/08/26	2	34.63	0	0.00	34.50	2	1,448	0.14%
2022/08/24	1	33.10	0	0.00	33.00	1	1,330	0.08%
2022/08/17	0	0.00	2	32.90	33.40	-2	1,359	-0.15%
2022/08/15	0	0.00	2	32.50	32.55	-2	1,357	-0.15%
2022/08/05	2	31.15	0	0.00	31.20	2	1,354	0.15%
2022/08/03	1	33.05	0	0.00	32.55	1	1,337	0.07%
2022/08/02	2	33.50	2	34.20	33.50	0	1,335	0.00%
2022/08/01	1	34.20	1	34.00	34.00	0	1,317	0.00%
2022/07/28	0	0.00	2	33.00	32.20	-2	1,294	-0.15%
2022/07/26	2	32.50	0	0.00	32.50	2	1,289	0.16%
2022/07/20	2	32.60	0	0.00	31.90	2	1,248	0.16%
2022/07/19	8	33.42	0	0.00	32.55	8	1,227	0.65%
2022/07/15	4	35.63	17	35.31	36.05	-13	1,142	-1.14%
2022/07/14	5	33.28	0	0.00	34.70	5	1,006	0.50%
2022/07/05	1	26.75	0	0.00	27.40	1	860	0.12%
2022/07/04	1	27.35	1	26.65	26.90	0	862	0.00%
2022/07/01	2	26.93	0	0.00	26.10	2	866	0.23%
2022/06/30	0	0.00	1	27.05	26.80	-1	861	-0.12%
2022/06/29	2	28.80	2	28.50	28.55	0	851	0.00%
2022/06/27	1	29.15	2	29.03	29.05	-1	858	-0.12%
2022/06/24	1	28.90	0	0.00	28.90	1	857	0.12%
2022/06/23	2	28.05	2	27.38	27.80	0	850	0.00%
2022/06/20	0	0.00	3	27.90	27.40	-3	870	-0.34%
2022/06/17	2	30.28	1	30.05	29.40	1	849	0.12%
2022/06/16	1	33.25	0	0.00	30.50	1	842	0.12%
2022/06/15	0	0.00	1	33.60	33.15	-1	826	-0.12%
2022/06/13	0	0.00	1	35.60	35.60	-1	836	-0.12%
2022/06/10	1	36.50	1	36.05	36.65	0	839	0.00%
2022/06/09	10	35.80	0	0.00	36.80	10	843	1.19%
2022/06/08	0	0.00	30	40.00	40.10	-30	818	-3.67%
2022/06/06	0	0.00	1	39.95	39.95	-1	821	-0.12%
2022/05/31	0	0.00	10	39.35	39.60	-10	841	-1.19%
2022/05/30	1	38.95	0	0.00	38.95	1	832	0.12%
2022/05/23	10	37.75	0	0.00	37.20	10	855	1.17%
2022/05/16	1	37.20	0	0.00	37.25	1	922	0.11%
2022/05/13	0	0.00	1	37.10	37.10	-1	949	-0.11%
2022/05/12	2	36.53	1	36.30	36.15	1	961	0.10%
2022/05/09	0	0.00	1	37.10	37.10	-1	1,122	-0.09%
2022/04/27	10	39.05	0	0.00	39.55	10	1,449	0.69%
2022/04/25	10	41.00	0	0.00	41.05	10	1,447	0.69%
2022/04/15	5	41.00	0	0.00	41.25	5	1,491	0.34%
2022/03/25	0	0.00	20	45.85	45.40	-20	1,592	-1.26%
2022/03/24	1	46.80	0	0.00	47.25	1	1,583	0.06%
2022/03/23	10	47.55	1	47.15	47.45	9	1,588	0.57%
2022/03/22	1	45.95	0	0.00	46.05	1	1,579	0.06%
2022/03/18	5	44.78	0	0.00	45.45	5	1,581	0.32%
2022/03/17	5	43.89	0	0.00	44.15	5	1,603	0.31%
2022/03/10	5	41.00	0	0.00	41.10	5	1,655	0.30%
2022/03/01	0	0.00	2	44.00	44.55	-2	1,622	-0.12%
2022/02/25	3	42.02	0	0.00	42.75	3	1,612	0.19%
2022/02/24	1	43.00	0	0.00	42.85	1	1,591	0.06%
2022/02/18	0	0.00	1	45.00	44.80	-1	1,553	-0.06%
2022/02/16	5	44.89	0	0.00	45.30	5	1,538	0.33%
2022/02/15	0	0.00	2	45.18	44.30	-2	1,521	-0.13%
2022/02/14	2	43.50	0	0.00	42.90	2	1,489	0.13%
2022/02/09	1	45.20	0	0.00	46.75	1	1,432	0.07%
2022/02/08	9	43.13	0	0.00	43.60	9	1,345	0.67%
2022/02/07	0	0.00	1	45.40	45.65	-1	1,226	-0.08%
2022/01/26	5	44.54	0	0.00	44.40	5	1,186	0.42%
2022/01/25	2	47.35	2	46.00	45.95	0	1,133	0.00%
2022/01/21	3	48.30	3	48.30	48.20	0	1,034	0.00%
2022/01/12	1	52.00	0	0.00	52.40	1	946	0.11%
2022/01/11	3	53.20	0	0.00	52.50	3	943	0.32%
2022/01/07	1	52.20	0	0.00	52.00	1	903	0.11%
2021/12/14	0	0.00	2	56.85	56.20	-2	687	-0.29%
2021/12/13	6	57.13	0	0.00	57.00	6	672	0.89%
2021/12/10	7	59.17	0	0.00	59.00	7	626	1.12%
2021/12/09	0	0.00	1	59.90	59.20	-1	607	-0.16%
2021/12/07	2	58.80	0	0.00	59.00	2	604	0.33%
2021/12/06	3	60.40	0	0.00	60.30	3	562	0.53%
2021/12/03	1	62.60	4	62.90	62.90	-3	530	-0.57%
2021/12/02	3	63.33	3	62.90	62.80	0	523	0.00%
2021/11/30	30	64.40	0	0.00	64.00	30	505	5.93%
2021/11/12	0	0.00	0.1	65.30	65.00	-0.1	510	-0.02%
2021/11/05	2	65.75	0	0.00	65.80	2	516	0.39%
2021/11/04	0.1	68.50	0	0.00	68.50	0.1	549	0.02%
2021/10/12	0	0.00	1	65.50	65.50	-1	947	-0.11%
2021/10/04	1	65.00	0	0.00	65.40	1	1,129	0.09%
2021/10/01	1	68.30	0	0.00	68.30	1	1,123	0.09%
2021/09/30	1	69.30	1	69.60	69.60	0	1,131	0.00%
2021/09/29	0	0.00	2	69.60	69.50	-2	1,140	-0.18%
2021/09/09	0	0.00	1	69.30	70.20	-1	1,403	-0.07%
2021/09/08	0	0.00	1	69.20	69.20	-1	1,408	-0.07%
2021/08/27	2	70.20	0	0.00	70.40	2	1,534	0.13%
2021/08/16	1	70.00	0	0.00	70.00	1	1,783	0.06%
2021/08/11	0	0.00	1	73.90	73.00	-1	1,828	-0.05%
2021/08/10	8	73.73	1	73.10	73.10	7	1,855	0.38%
2021/08/05	1	78.00	5	78.20	78.00	-4	1,943	-0.21%
2021/07/27	3	78.77	0	0.00	78.30	3	2,563	0.12%
2021/07/22	2	82.80	0	0.00	82.20	2	2,660	0.08%
2021/07/20	0	0.00	1	83.00	83.60	-1	2,616	-0.04%
2021/07/19	0	0.00	5	83.10	84.30	-5	2,597	-0.19%
2021/07/16	0	0.00	17	82.85	83.50	-17	2,611	-0.65%
2021/07/14	0	0.00	2	81.90	82.00	-2	2,642	-0.08%
2021/07/13	5	83.40	0	0.00	83.40	5	2,758	0.18%
2021/07/12	21	83.00	0	0.00	82.30	21	2,754	0.76%
2021/07/09	3	79.00	0	0.00	78.50	3	2,721	0.11%
2021/07/07	1	77.80	1	77.90	77.90	0	2,886	0.00%
2021/07/02	1	77.50	1	79.00	78.90	0	3,225	0.00%
2021/07/01	0	0.00	0.4	77.70	77.60	-0.4	3,285	-0.01%
2021/06/29	1	79.50	0	0.00	79.20	1	3,595	0.03%
2021/06/28	1	80.80	0	0.00	80.50	1	3,608	0.03%
2021/06/18	2	78.80	0	0.00	78.90	2	3,625	0.06%
2021/06/04	0	0.00	1	79.50	79.20	-1	4,762	-0.02%
2021/06/03	1	78.90	0	0.00	78.30	1	4,759	0.02%
2021/06/01	0	0.00	1	78.40	78.70	-1	4,753	-0.02%
2021/05/31	1	78.30	0	0.00	77.40	1	4,755	0.02%
2021/05/28	1	78.00	5	78.00	78.00	-4	4,749	-0.08%
2021/05/26	0	0.00	1	73.20	73.00	-1	4,784	-0.02%
2021/05/24	1	69.10	0	0.00	69.50	1	4,793	0.02%
2021/05/20	1	67.20	0	0.00	66.60	1	4,882	0.02%
2021/05/13	0	0.00	1	69.00	68.60	-1	5,213	-0.02%
2021/05/11	6	72.27	0	0.00	71.50	6	5,147	0.12%
2021/04/13	0	0.00	1	95.30	92.00	-1	4,402	-0.02%
2021/04/12	3	96.33	1	96.00	95.90	2	4,308	0.05%
2021/04/09	0	0.00	1	105.50	106.50	-1	4,142	-0.02%
2021/04/07	1	100.00	0	0.00	99.60	1	3,966	0.03%
2021/04/01	1	100.00	3	98.33	98.00	-2	3,769	-0.05%
2021/03/31	1	95.00	0	0.00	94.30	1	3,590	0.03%
2021/03/23	0	0.00	1	93.90	93.50	-1	3,565	-0.03%
2021/03/22	1	91.70	0	0.00	91.60	1	3,532	0.03%
2021/03/18	1	94.20	0	0.00	94.90	1	3,434	0.03%
2021/03/16	0	0.00	1	96.00	92.50	-1	3,349	-0.03%
2021/03/11	1	90.90	4	91.65	93.40	-3	3,004	-0.10%
2021/03/10	1	88.00	2	86.00	86.70	-1	2,639	-0.04%
2021/03/02	0	0.00	1	84.90	83.90	-1	2,444	-0.04%
2021/02/25	1	83.20	0	0.00	82.70	1	2,325	0.04%
2021/02/23	0	0.00	2	85.40	83.20	-2	2,268	-0.09%
2021/02/22	1	86.20	0	0.00	86.70	1	2,208	0.05%
2021/02/19	1	87.50	0	0.00	88.00	1	2,162	0.05%
2021/02/18	0	0.00	3	85.07	86.10	-3	2,051	-0.15%
2021/02/17	0	0.00	1	78.70	79.10	-1	1,811	-0.06%
2021/02/05	2	77.80	0	0.00	77.70	2	1,774	0.11%
2021/02/04	0	0.00	1	78.10	78.20	-1	1,752	-0.06%
2021/02/02	0	0.00	2	76.50	76.80	-2	1,850	-0.11%
2021/02/01	0	0.00	1	78.30	78.30	-1	1,833	-0.05%
2021/01/29	1	74.70	1	77.50	73.60	0	1,749	0.00%
2021/01/27	0	0.00	1	75.90	75.80	-1	1,714	-0.06%
2021/01/20	1	73.70	0	0.00	73.30	1	1,713	0.06%
2021/01/18	1	77.40	2	76.95	77.30	-1	1,623	-0.06%
2021/01/12	0	0.00	1	75.90	76.00	-1	1,637	-0.06%
2021/01/08	0	0.00	1	74.10	73.90	-1	1,625	-0.06%
2021/01/07	1	72.50	1	74.20	73.70	0	1,657	0.00%
2020/12/31	1	73.90	0	0.00	72.80	1	1,707	0.06%
2020/12/24	0	0.00	1	73.70	73.50	-1	1,783	-0.06%
2020/12/23	3	73.27	0	0.00	72.70	3	1,805	0.17%
2020/12/22	1	74.50	0	0.00	74.50	1	1,821	0.05%
2020/12/18	0	0.00	1	78.30	78.20	-1	1,879	-0.05%
2020/12/17	0	0.00	1	78.00	77.50	-1	1,914	-0.05%
2020/12/16	0	0.00	1	77.90	77.30	-1	1,910	-0.05%
2020/12/14	0	0.00	3	78.13	78.40	-3	2,041	-0.15%
2020/12/11	2	77.20	1	76.70	76.80	1	2,073	0.05%
2020/12/10	2	77.10	2	77.25	77.00	0	2,096	0.00%
2020/12/09	1	74.00	0	0.00	75.20	1	2,129	0.05%
2020/12/08	1	72.00	1	72.00	75.00	0	2,182	0.00%
2020/12/07	1	73.70	1	73.20	73.30	0	2,380	0.00%
2020/12/04	1	75.90	0	0.00	76.00	1	2,514	0.04%
2020/12/02	2	76.40	0	0.00	76.40	2	2,614	0.08%
2020/12/01	1	77.10	0	0.00	77.00	1	2,723	0.04%
2020/11/25	0	0.00	1	78.50	77.70	-1	3,583	-0.03%
2020/11/23	0	0.00	1	78.00	77.70	-1	3,734	-0.03%
2020/11/18	0	0.00	1	77.60	77.30	-1	4,010	-0.02%
2020/11/17	1	76.10	0	0.00	75.80	1	4,038	0.02%
2020/11/13	1	77.00	0	0.00	77.20	1	4,203	0.02%
2020/11/12	2	78.45	0	0.00	77.70	2	4,252	0.05%
2020/11/11	1	78.60	1	77.70	78.30	0	4,291	0.00%
2020/11/10	3	76.60	0	0.00	76.70	3	4,273	0.07%
2020/11/09	0	0.00	2	82.30	82.30	-2	4,175	-0.05%
2020/11/05	1	79.90	4	79.53	79.70	-3	4,228	-0.07%
2020/11/03	4	79.60	0	0.00	79.30	4	4,375	0.09%
2020/11/02	3	77.77	0	0.00	77.30	3	4,446	0.07%
2020/10/19	1	81.40	0	0.00	81.20	1	5,550	0.02%
2020/10/16	0	0.00	1	82.90	80.80	-1	5,625	-0.02%
2020/10/08	0	0.00	2	86.65	85.90	-2	5,754	-0.03%
2020/10/06	2	85.90	0	0.00	87.40	2	5,817	0.03%
2020/09/28	0	0.00	3	80.80	82.40	-3	5,873	-0.05%
2020/09/22	0	0.00	1	88.00	87.10	-1	5,868	-0.02%
2020/09/18	0	0.00	1	87.70	88.30	-1	5,862	-0.02%
2020/09/17	1	87.20	0	0.00	86.20	1	5,831	0.02%
2020/09/16	1	89.70	0	0.00	89.00	1	5,752	0.02%
2020/09/15	1	91.40	0	0.00	91.50	1	5,736	0.02%
2020/09/14	1	91.00	0	0.00	90.70	1	5,758	0.02%
2020/09/10	52	99.32	50	92.60	92.60	2	5,703	0.04%
2020/09/09	41	95.27	42	97.09	97.00	-1	5,681	-0.02%
2020/09/08	3	95.70	2	94.40	94.20	1	5,669	0.02%
2020/09/07	2	95.40	2	96.80	94.00	0	5,679	0.00%
2020/09/04	30	96.61	30	96.30	96.30	0	5,677	0.00%
2020/09/03	50	98.35	51	99.02	99.00	-1	5,592	-0.02%
2020/09/02	0	0.00	1	97.40	97.20	-1	5,483	-0.02%
2020/09/01	2	99.00	0	0.00	97.30	2	5,390	0.04%
2020/08/31	0	0.00	4	94.50	100.50	-4	5,159	-0.08%
2020/08/28	1	91.20	4	92.30	91.50	-3	4,848	-0.06%
2020/08/27	1	90.20	0	0.00	89.10	1	4,882	0.02%
2020/08/26	2	90.50	1	91.00	89.70	1	4,910	0.02%
2020/08/25	1	89.80	0	0.00	90.30	1	4,936	0.02%
2020/08/24	5	90.30	1	89.50	91.80	4	4,898	0.08%
2020/08/20	0	0.00	2	85.75	83.00	-2	4,863	-0.04%
2020/08/19	4	90.08	5	89.94	88.00	-1	4,959	-0.02%
2020/08/18	2	89.35	0	0.00	87.80	2	5,041	0.04%
2020/08/13	1	85.80	1	85.90	85.50	0	5,137	0.00%
2020/08/07	0	0.00	1	91.00	91.00	-1	5,029	-0.02%
2020/08/06	0	0.00	1	92.00	89.20	-1	5,064	-0.02%
2020/08/05	1	90.50	0	0.00	90.00	1	5,118	0.02%
2020/08/04	1	88.80	2	89.50	90.00	-1	5,081	-0.02%
2020/08/03	0	0.00	4	85.90	86.80	-4	4,878	-0.08%
2020/07/29	1	80.50	1	79.40	78.70	0	5,046	0.00%
2020/07/28	1	80.70	3	80.87	78.60	-2	5,072	-0.04%
2020/07/27	1	84.70	1	82.90	84.10	0	5,221	0.00%
2020/07/24	6	84.50	2	86.45	85.70	4	5,315	0.08%
2020/07/21	0	0.00	5	81.44	81.90	-5	5,366	-0.09%
2020/07/17	1	77.00	0	0.00	75.20	1	5,418	0.02%
2020/07/15	2	76.40	0	0.00	78.80	2	5,822	0.03%
2020/07/13	4	81.00	0	0.00	80.90	4	5,984	0.07%
2020/07/07	1	79.70	0	0.00	79.80	1	5,967	0.02%
2020/07/06	0	0.00	2	81.30	81.50	-2	5,969	-0.03%
2020/07/02	1	79.70	0	0.00	79.90	1	5,955	0.02%
2020/06/22	1	84.20	0	0.00	82.60	1	5,826	0.02%
2020/06/19	2	86.10	0	0.00	85.90	2	5,806	0.03%
2020/06/18	1	84.20	0	0.00	85.50	1	5,780	0.02%
2020/06/16	0	0.00	1	86.50	86.20	-1	5,763	-0.02%
2020/06/15	0	0.00	1	83.90	84.00	-1	5,562	-0.02%
2020/06/04	1	80.10	0	0.00	80.50	1	5,307	0.02%
2020/06/03	0	0.00	1	82.50	80.50	-1	5,293	-0.02%
2020/06/02	1	80.20	0	0.00	80.50	1	5,126	0.02%
2020/06/01	0	0.00	1	79.70	79.10	-1	5,126	-0.02%
2020/05/26	2	79.85	1	80.80	77.20	1	4,919	0.02%
2020/05/25	6	78.03	6	77.42	77.90	0	4,729	0.00%
2020/05/21	4	73.15	6	73.12	74.20	-2	4,462	-0.04%
2020/05/15	3	70.07	3	68.50	68.50	0	4,249	0.00%
2020/05/13	0	0.00	1	71.20	72.10	-1	4,160	-0.02%
2020/05/12	2	70.25	0	0.00	69.90	2	4,062	0.05%
2020/05/11	2	73.30	3	73.73	73.00	-1	3,921	-0.03%
2020/05/08	0	0.00	1	78.30	74.80	-1	3,852	-0.03%
2020/05/07	6	75.72	3	77.60	76.00	3	3,739	0.08%
2020/05/06	0	0.00	4	73.43	73.10	-4	3,472	-0.12%
2020/05/05	1	72.20	0	0.00	71.60	1	3,392	0.03%
2020/05/04	5	72.14	3	72.50	72.10	2	3,337	0.06%
2020/04/30	3	74.30	14	72.66	72.20	-11	3,268	-0.34%
2020/04/29	2	70.15	12	72.36	73.00	-10	3,049	-0.33%
2020/04/28	14	69.22	3	68.70	68.50	11	2,870	0.38%
2020/04/27	0	0.00	9	64.72	68.20	-9	2,663	-0.34%
2020/04/24	2	61.85	1	62.30	62.00	1	2,505	0.04%
2020/04/23	8	64.81	9	66.73	63.80	-1	2,445	-0.04%
2020/04/22	18	64.33	4	63.98	65.20	14	2,337	0.60%
2020/04/21	6	65.58	1	68.40	64.10	5	2,246	0.22%
2020/04/20	2	61.45	5	63.94	66.50	-3	2,019	-0.15%
2020/04/17	1	60.50	10	60.00	60.50	-9	1,803	-0.50%
2020/04/16	3	51.10	5	53.36	56.70	-2	1,665	-0.12%
2020/04/15	2	51.50	11	52.98	51.60	-9	1,562	-0.58%
2020/04/09	10	45.30	0	0.00	44.95	10	1,398	0.71%
2020/03/25	2	42.30	1	41.20	41.15	1	1,213	0.08%
2020/03/24	1	39.50	4	38.44	39.15	-3	1,178	-0.25%
2020/03/23	5	36.10	0	0.00	36.00	5	1,139	0.44%
2020/03/16	0	0.00	1	45.50	45.60	-1	1,065	-0.09%
2020/03/13	1	44.90	0	0.00	44.90	1	1,034	0.10%
2020/03/12	1	52.00	0	0.00	49.85	1	1,002	0.10%
2020/03/09	1	58.00	0	0.00	55.20	1	954	0.10%
2020/03/06	3	59.57	0	0.00	59.30	3	936	0.32%
2020/03/05	3	59.57	2	60.00	61.00	1	972	0.10%
2020/03/04	1	57.60	1	57.20	57.50	0	928	0.00%
2020/02/26	5	60.00	0	0.00	59.80	5	938	0.53%
2020/02/24	1	60.40	0	0.00	60.80	1	943	0.11%
2020/02/21	1	61.70	0	0.00	62.00	1	940	0.11%
2019/11/28	0	0.00	1	80.60	80.30	-1	1,687	-0.06%
2019/11/27	0	0.00	1	81.20	80.90	-1	1,715	-0.06%
2019/11/11	1	80.60	0	0.00	79.50	1	2,082	0.05%
2019/11/08	12	81.98	11	83.87	83.70	1	2,154	0.05%
2019/10/14	1	85.00	1	83.40	84.20	0	2,375	0.00%
2019/10/08	2	86.75	0	0.00	85.50	2	2,385	0.08%
2019/09/26	1	97.90	1	96.50	97.50	0	2,362	0.00%
2019/08/21	2	95.30	2	94.10	94.60	0	2,628	0.00%
2019/08/19	0	0.00	6	96.28	95.70	-6	2,786	-0.22%
2019/08/15	5	100.50	0	0.00	100.50	5	2,858	0.17%
2019/08/14	0	0.00	2	104.50	102.50	-2	2,815	-0.07%
2019/08/13	2	93.80	5	98.10	98.10	-3	2,699	-0.11%
2019/08/12	5	91.00	0	0.00	91.00	5	2,654	0.19%
2019/07/16	0	0.00	3	90.80	88.10	-3	2,832	-0.11%
2019/07/15	0	0.00	1	88.80	88.40	-1	2,792	-0.04%
2019/07/12	0	0.00	1	88.20	87.80	-1	2,809	-0.04%
2019/06/28	1	88.00	0	0.00	84.60	1	2,991	0.03%
2019/06/21	4	84.75	0	0.00	84.10	4	3,080	0.13%
2019/06/20	0	0.00	1	84.60	84.90	-1	3,098	-0.03%
2019/06/19	0	0.00	1	84.00	84.30	-1	3,097	-0.03%
2019/06/14	1	82.10	0	0.00	82.80	1	3,130	0.03%
2019/06/13	1	83.70	0	0.00	82.50	1	3,156	0.03%
2019/06/11	0	0.00	3	85.37	86.00	-3	3,430	-0.09%
2019/06/05	0	0.00	1	79.00	80.70	-1	3,460	-0.03%
2019/06/04	0	0.00	1	79.10	78.50	-1	3,605	-0.03%
2019/06/03	1	79.70	0	0.00	79.00	1	3,665	0.03%
2019/05/31	0	0.00	1	81.00	80.80	-1	3,738	-0.03%
2019/05/30	1	81.90	1	82.00	81.10	0	3,828	0.00%
2019/05/29	2	82.05	2	82.00	81.90	0	3,972	0.00%
2019/05/28	1	81.70	0	0.00	81.30	1	3,983	0.03%
2019/05/27	2	83.75	1	84.00	83.80	1	4,070	0.02%
2019/05/24	0	0.00	7	81.59	83.00	-7	4,160	-0.17%
2019/05/23	0	0.00	2	80.05	81.70	-2	4,084	-0.05%
2019/05/22	0	0.00	10	78.10	78.10	-10	4,059	-0.25%
2019/05/20	1	77.40	0	0.00	77.60	1	4,070	0.02%
2019/05/17	15	77.90	3	77.30	78.00	12	4,072	0.29%
2019/05/13	3	73.07	0	0.00	72.80	3	4,326	0.07%
2019/05/10	3	78.90	1	77.00	76.60	2	4,416	0.05%
2019/05/09	0	0.00	1	74.00	73.90	-1	4,459	-0.02%
2019/05/08	3	74.90	5	73.56	75.20	-2	4,550	-0.04%
2019/05/06	2	74.90	0	0.00	75.40	2	4,848	0.04%
2019/04/30	5	71.90	2	73.90	71.60	3	5,309	0.06%
2019/04/16	1	80.70	0	0.00	80.40	1	5,702	0.02%
2019/04/11	1	80.20	0	0.00	79.10	1	5,911	0.02%
2019/04/02	1	79.10	0	0.00	79.40	1	6,073	0.02%
2019/03/08	2	87.35	5	86.28	84.90	-3	8,033	-0.04%
2019/03/07	2	93.25	2	92.20	90.50	0	7,909	0.00%
2019/03/06	4	92.35	1	92.60	93.10	3	7,917	0.04%
2019/03/05	0	0.00	1	91.20	90.00	-1	7,829	-0.01%
2019/03/04	0	0.00	4	90.70	91.50	-4	7,753	-0.05%
2019/02/26	1	87.30	0	0.00	86.90	1	7,599	0.01%
2019/02/25	5	88.64	1	89.50	88.30	4	7,497	0.05%
2019/02/20	0	0.00	1	84.20	84.30	-1	7,546	-0.01%
2019/02/19	2	85.10	2	84.35	82.80	0	7,795	0.00%
2019/02/18	1	84.50	0	0.00	82.80	1	7,779	0.01%
2019/01/30	0	0.00	1	89.90	89.10	-1	7,427	-0.01%
2019/01/25	1	86.10	1	85.20	85.20	0	7,308	0.00%
2019/01/24	3	80.57	1	81.60	82.70	2	7,151	0.03%
2019/01/23	0	0.00	2	75.60	77.50	-2	6,938	-0.03%
2019/01/22	1	75.50	3	74.47	76.50	-2	6,905	-0.03%
2019/01/21	0	0.00	4	73.40	74.00	-4	6,766	-0.06%
2019/01/18	1	70.90	0	0.00	71.20	1	6,724	0.01%
2019/01/14	1	69.40	0	0.00	69.10	1	6,819	0.01%
2019/01/11	3	68.20	0	0.00	68.50	3	6,887	0.04%
2019/01/04	1	71.40	1	72.20	71.30	0	6,861	0.00%
2019/01/03	3	74.20	1	72.50	73.90	2	6,852	0.03%
2018/12/28	3	70.90	3	71.50	71.50	0	6,786	0.00%
2018/12/27	7	68.49	7	68.81	69.50	0	6,767	0.00%
2018/12/26	3	70.00	3	67.50	67.10	0	6,750	0.00%
2018/12/25	3	68.90	3	68.90	68.90	0	6,888	0.00%
2018/12/24	0	0.00	7	67.90	68.10	-7	7,064	-0.10%
2018/12/22	3	69.70	3	70.00	70.00	0	7,171	0.00%
2018/12/21	2	69.30	4	70.45	72.00	-2	7,392	-0.03%
2018/12/20	7	68.93	6	69.05	69.00	1	7,565	0.01%
2018/12/19	0	0.00	1	73.30	68.30	-1	7,539	-0.01%
2018/12/17	2	75.10	2	74.95	75.00	0	7,391	0.00%
2018/12/14	4	75.40	5	74.98	74.90	-1	7,314	-0.01%
2018/12/13	4	75.13	11	74.81	77.00	-7	7,241	-0.10%
2018/12/12	11	74.14	4	74.60	74.00	7	7,067	0.10%
2018/12/11	6	69.73	15	70.07	72.90	-9	6,712	-0.13%
2018/12/10	1	69.10	3	69.43	69.70	-2	6,583	-0.03%
2018/12/07	8	68.78	0	0.00	69.00	8	6,438	0.12%
2018/12/06	4	65.08	4	63.35	65.00	0	6,190	0.00%
2018/12/05	4	64.08	2	62.15	64.30	2	6,011	0.03%
2018/12/04	0	0.00	1	62.00	62.00	-1	5,777	-0.02%
2018/11/29	0	0.00	2	56.70	56.60	-2	5,621	-0.04%
2018/11/27	1	56.20	0	0.00	56.60	1	5,600	0.02%
2018/11/26	1	54.80	1	55.20	55.20	0	5,572	0.00%
2018/11/23	1	54.50	0	0.00	54.50	1	5,553	0.02%
2018/11/22	0	0.00	1	57.40	55.70	-1	5,527	-0.02%
2018/11/21	1	57.10	0	0.00	57.00	1	5,503	0.02%
2018/11/20	0	0.00	20	58.10	57.90	-20	5,439	-0.37%
2018/11/19	0	0.00	2	55.65	56.90	-2	5,338	-0.04%
2018/11/16	11	56.27	10	56.74	54.50	1	5,253	0.02%
2018/11/15	2	53.65	0	0.00	54.20	2	4,965	0.04%
2018/11/13	1	54.90	1	55.30	55.60	0	4,902	0.00%
2018/10/25	0	0.00	1	50.50	50.50	-1	4,777	-0.02%
2018/10/24	3	53.53	4	52.60	52.50	-1	4,812	-0.02%
2018/10/23	2	53.40	0	0.00	53.60	2	4,888	0.04%
2018/10/19	10	52.44	14	52.49	54.30	-4	5,027	-0.08%
2018/10/18	2	52.30	2	51.60	51.90	0	4,967	0.00%
2018/10/17	11	52.94	8	52.10	51.60	3	5,044	0.06%
2018/10/16	6	52.63	7	52.11	52.00	-1	5,100	-0.02%
2018/10/15	12	51.52	11	51.40	52.30	1	5,019	0.02%
2018/10/08	0	0.00	1	47.50	46.75	-1	5,247	-0.02%
2018/10/05	6	49.42	6	49.44	48.20	0	5,226	0.00%
2018/10/04	2	48.95	2	49.23	49.10	0	5,070	0.00%
2018/10/03	2	49.80	3	50.12	49.80	-1	5,002	-0.02%
2018/10/02	4	53.65	2	55.20	52.20	2	4,807	0.04%
2018/10/01	2	57.55	1	57.40	58.00	1	4,553	0.02%
2018/09/28	6	57.97	7	57.93	57.60	-1	4,405	-0.02%
2018/09/27	4	57.00	4	56.05	57.60	0	4,125	0.00%
2018/09/26	2	53.15	4	53.58	53.10	-2	3,820	-0.05%
2018/09/25	1	53.40	0	0.00	53.60	1	3,736	0.03%
2018/09/19	2	52.50	0	0.00	51.00	2	3,573	0.06%
2018/09/18	1	50.80	2	50.60	50.90	-1	3,507	-0.03%
2018/09/14	7	47.90	0	0.00	47.20	7	3,397	0.21%
2018/09/06	0	0.00	1	52.80	51.00	-1	3,160	-0.03%
2018/09/05	8	53.01	12	52.96	53.10	-4	3,102	-0.13%
2018/09/04	6	52.62	0	0.00	52.80	6	2,951	0.20%
2018/08/30	2	47.90	0	0.00	47.55	2	2,864	0.07%
2018/08/23	0	0.00	1	48.70	47.55	-1	2,894	-0.03%
2018/08/20	0	0.00	5	49.40	48.60	-5	2,859	-0.17%
2018/08/17	8	51.89	8	51.39	50.20	0	2,854	0.00%
2018/08/16	3	50.30	3	50.00	50.00	0	2,813	0.00%
2018/08/14	11	51.32	6	51.55	51.10	5	2,802	0.18%
2018/08/10	3	55.60	7	54.33	54.30	-4	2,749	-0.15%
2018/08/09	9	54.01	10	54.32	55.80	-1	2,661	-0.04%
2018/08/08	5	53.82	3	54.10	52.50	2	2,573	0.08%
2018/08/06	3	55.20	0	0.00	53.50	3	2,553	0.12%
2018/08/03	2	55.95	1	55.10	55.10	1	2,541	0.04%
2018/08/01	5	56.90	10	56.43	55.30	-5	2,531	-0.20%
2018/07/30	4	55.10	4	55.28	56.70	0	2,388	0.00%
2018/07/27	10	55.70	6	56.20	54.50	4	2,274	0.18%
2018/07/24	0	0.00	5	51.70	51.00	-5	1,968	-0.25%
2018/07/23	0	0.00	3	50.77	51.30	-3	1,865	-0.16%
2018/07/20	0	0.00	5	49.00	49.20	-5	1,762	-0.28%
2018/07/18	10	49.48	0	0.00	50.00	10	1,711	0.58%
2018/07/17	1	49.30	6	48.43	49.20	-5	1,624	-0.31%
2018/07/16	5	46.30	0	0.00	48.00	5	1,439	0.35%
2018/07/10	0	0.00	1	40.10	39.85	-1	1,364	-0.07%
2018/07/06	1	39.00	0	0.00	39.15	1	1,422	0.07%
2018/06/07	0	0.00	2	39.60	39.55	-2	1,719	-0.12%
2018/06/06	0	0.00	4	39.55	39.65	-4	1,749	-0.23%
2018/06/05	0	0.00	1	40.05	39.90	-1	1,764	-0.06%
2018/05/29	0	0.00	1	39.20	38.95	-1	1,868	-0.05%
2018/05/25	1	38.85	0	0.00	39.85	1	1,886	0.05%
2018/05/21	3	39.90	0	0.00	39.70	3	1,971	0.15%
2018/05/18	0	0.00	1	40.80	39.90	-1	1,976	-0.05%
2018/04/27	1	43.60	0	0.00	43.60	1	2,108	0.05%
2018/04/24	1	45.00	0	0.00	45.10	1	2,142	0.05%
2018/04/19	2	47.05	1	49.20	49.85	1	2,076	0.05%
2018/04/17	0	0.00	3	46.15	45.95	-3	2,016	-0.15%
2018/04/16	1	46.10	0	0.00	46.25	1	2,061	0.05%
2018/04/13	0	0.00	2	47.15	46.85	-2	2,211	-0.09%
2018/04/11	1	46.50	1	46.55	46.35	0	2,416	0.00%
2018/03/27	3	41.95	0	0.00	42.00	3	2,677	0.11%
2018/03/06	0	0.00	2	46.55	47.00	-2	3,386	-0.06%
2018/03/02	0	0.00	1	44.00	44.40	-1	3,376	-0.03%
2018/02/23	2	45.40	0	0.00	45.00	2	3,575	0.06%
2018/02/22	5	43.90	5	44.40	44.70	0	3,631	0.00%
2018/01/30	1	44.25	0	0.00	43.25	1	3,850	0.03%
2018/01/29	0	0.00	10	44.50	43.05	-10	3,855	-0.26%
2018/01/26	3	45.05	0	0.00	45.00	3	3,861	0.08%
2018/01/25	0	0.00	2	46.35	46.20	-2	3,873	-0.05%
2018/01/24	2	47.30	0	0.00	46.50	2	4,002	0.05%
2018/01/16	0	0.00	4	46.85	47.55	-4	4,483	-0.09%
2018/01/11	16	47.93	1	46.90	48.05	15	5,094	0.29%
2018/01/10	1	47.20	6	48.33	47.20	-5	5,163	-0.10%
2018/01/09	5	47.55	10	46.88	47.20	-5	5,241	-0.10%
2018/01/08	3	51.97	2	51.20	50.10	1	5,143	0.02%
2018/01/05	3	54.23	2	54.45	54.50	1	5,068	0.02%