凌陽 (2401)-安泰券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
36.45
漲跌
▲0.80
漲幅
+2.24%
成交量
20,828張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	36.53	13	36.01	36.45	-11	9,328	-0.12%
2024/05/30	18	36.28	20	35.88	35.65	-2	9,023	-0.02%
2024/05/29	46	37.83	18	37.86	36.85	28	8,603	0.33%
2024/05/28	53	33.98	66	34.85	36.45	-13	6,959	-0.19%
2024/05/27	0	0.00	30	32.85	33.15	-30	5,728	-0.52%
2024/05/24	0	0.00	10	31.35	31.30	-10	5,253	-0.19%
2024/05/23	25	31.38	9	31.32	30.65	16	5,233	0.31%
2024/05/22	10	30.85	1	31.15	31.15	9	5,133	0.18%
2024/05/21	6	30.73	1	30.75	30.80	5	5,158	0.10%
2024/05/20	3	31.13	33	30.96	30.90	-30	5,218	-0.57%
2024/05/16	0	0.00	33	30.39	30.20	-33	5,171	-0.64%
2024/05/15	3	29.90	11	30.01	29.95	-8	5,148	-0.16%
2024/05/14	11	30.40	12	30.18	30.25	-1	5,068	-0.02%
2024/05/13	5	28.35	0	0.00	28.65	5	4,874	0.10%
2024/05/09	10.1	28.41	3	28.35	28.10	7.1	4,836	0.15%
2024/05/08	5	28.50	0	0.00	28.55	5	4,830	0.10%
2024/05/07	4	28.33	2	29.00	28.70	2	4,811	0.04%
2024/05/06	5	29.10	0	0.00	28.95	5	4,744	0.11%
2024/05/03	0	0.00	5	29.15	28.75	-5	4,735	-0.11%
2024/05/02	7	29.36	0	0.00	28.60	7	4,680	0.15%
2024/04/30	0	0.00	26	29.68	31.05	-26	4,427	-0.59%
2024/04/29	5	28.00	0	0.00	28.60	5	4,130	0.12%
2024/04/26	1	27.85	0	0.00	27.70	1	4,191	0.02%
2024/04/25	1	27.85	1	27.90	27.80	0	4,213	0.00%
2024/04/22	1	27.00	3	26.85	26.75	-2	4,619	-0.04%
2024/04/19	15	28.01	7	27.62	27.60	8	4,610	0.17%
2024/04/18	3	29.63	4	29.64	29.35	-1	4,521	-0.02%
2024/04/17	8	29.56	16	29.51	28.90	-8	4,380	-0.18%
2024/04/16	107	29.07	10	29.24	29.30	97	4,031	2.41%	大買/
2024/04/15	3	28.15	0	0.00	27.80	3	3,762	0.08%
2024/04/12	3	28.27	0	0.00	28.30	3	3,692	0.08%
2024/04/11	2	28.05	0	0.00	28.00	2	3,659	0.05%
2024/04/10	2	28.25	1	28.20	28.30	1	3,656	0.03%
2024/04/08	50	28.00	0	0.00	27.70	50	3,693	1.35%
2024/04/03	150	28.10	0	0.00	27.95	150	3,706	4.05%	大買/鉅額交易
2024/04/02	0	0.00	2	28.00	28.00	-2	3,719	-0.05%
2024/03/28	1	28.10	0	0.00	27.95	1	3,811	0.03%
2024/03/27	1	28.25	0	0.00	28.25	1	3,820	0.03%
2024/03/26	102	29.14	0	0.00	28.30	102	3,833	2.66%	大買/鉅額交易
2024/03/25	1	29.40	0	0.00	29.15	1	3,806	0.03%
2024/03/22	6	28.63	0	0.00	28.80	6	3,777	0.16%
2024/03/21	2	28.83	2	28.80	28.90	0	3,835	0.00%
2024/03/20	1	28.65	0	0.00	28.50	1	4,000	0.02%
2024/03/15	6	28.99	0	0.00	28.80	6	4,224	0.14%
2024/03/14	7	29.34	0	0.00	29.30	7	4,331	0.16%
2024/03/13	1	31.20	0	0.00	30.20	1	4,480	0.02%
2024/03/12	3	31.00	1	31.10	31.15	2	4,580	0.04%
2024/03/08	0	0.00	2	31.38	31.20	-2	4,753	-0.04%
2024/03/05	0	0.00	3	32.45	32.45	-3	5,081	-0.06%
2024/02/27	3	33.10	0	0.00	32.95	3	6,287	0.05%
2024/02/23	2	33.35	0	0.00	33.15	2	6,921	0.03%
2024/02/22	0	0.00	0	33.45	33.40	0	7,308	0.00%
2024/02/21	2	33.33	0	0.00	33.30	2	7,988	0.03%
2024/02/20	2	33.70	42	33.38	33.40	-40	8,652	-0.46%
2024/02/19	1	32.75	0	0.00	32.75	1	8,679	0.01%
2024/02/16	0	0.00	10	32.55	32.80	-10	8,759	-0.11%
2024/02/15	1	31.20	4	31.59	31.50	-3	8,739	-0.03%
2024/02/05	7	30.97	0	0.00	30.95	7	8,754	0.08%
2024/01/31	10	32.35	0	0.00	32.30	10	8,902	0.11%
2024/01/30	6	32.15	0	0.00	32.20	6	9,526	0.06%
2024/01/26	11	32.31	0	0.00	32.05	11	9,797	0.11%
2024/01/25	15	32.75	0	0.00	32.60	15	9,790	0.15%
2024/01/24	1	33.70	0	0.00	33.30	1	9,809	0.01%
2024/01/23	10	34.38	4	33.84	33.80	6	9,892	0.06%
2024/01/22	1	34.05	8	33.99	34.30	-7	9,875	-0.07%
2024/01/19	0	0.00	1	32.85	33.10	-1	9,889	-0.01%
2024/01/18	3	32.35	0	0.00	32.40	3	10,046	0.03%
2024/01/17	12	33.49	16	32.94	33.20	-4	10,531	-0.04%
2024/01/16	6	33.25	12	33.57	33.45	-6	10,607	-0.06%
2024/01/15	2	32.35	1	32.70	32.70	1	10,773	0.01%
2024/01/12	2	31.58	0	0.00	31.50	2	10,860	0.02%
2024/01/11	1	32.20	0	0.00	32.70	1	10,872	0.01%
2024/01/10	2	32.40	0	0.00	32.15	2	11,077	0.02%
2024/01/09	10	32.50	10	32.21	32.25	0	11,207	0.00%
2024/01/04	0	0.00	3	32.85	32.80	-3	11,311	-0.03%
2024/01/02	5	34.10	0	0.00	33.75	5	11,308	0.04%
2023/12/29	5	34.10	5	33.80	34.35	0	11,330	0.00%
2023/12/27	0	0.00	5	34.30	34.10	-5	11,364	-0.04%
2023/12/26	3	34.05	1	34.30	34.10	2	11,341	0.02%
2023/12/25	5	33.51	3	33.95	33.30	2	11,322	0.02%
2023/12/22	6	33.54	3	33.70	33.60	3	11,316	0.03%
2023/12/21	6	33.21	0	0.00	33.20	6	11,318	0.05%
2023/12/20	2	33.70	0	0.00	33.70	2	11,327	0.02%
2023/12/19	5	33.80	0	0.00	33.70	5	11,337	0.04%
2023/12/18	1	34.00	1	34.45	34.05	0	11,374	0.00%
2023/12/15	9	36.26	0	0.00	34.85	9	11,431	0.08%
2023/12/14	3	36.58	3	36.68	36.65	0	11,365	0.00%
2023/12/13	0	0.00	17	36.14	36.30	-17	11,296	-0.15%
2023/12/12	4	35.96	1	36.10	36.10	3	11,364	0.03%
2023/12/11	12	37.14	17	36.43	36.55	-5	11,377	-0.04%
2023/12/08	12	36.65	26	36.73	36.40	-14	11,300	-0.12%
2023/12/07	5	36.08	2	35.50	35.55	3	11,179	0.03%
2023/12/06	8	35.82	7	35.82	36.10	1	11,165	0.01%
2023/12/05	4	34.69	0	0.00	34.80	4	11,140	0.04%
2023/12/04	4	35.39	21	35.65	35.05	-17	11,398	-0.15%
2023/12/01	4	35.86	2	35.88	35.75	2	12,165	0.02%
2023/11/30	10	36.00	1	36.20	36.15	9	12,722	0.07%
2023/11/29	12	36.76	27	36.35	36.40	-15	12,666	-0.12%
2023/11/28	19	36.71	19	36.32	36.50	0	12,273	0.00%
2023/11/27	9	36.34	7	35.90	35.65	2	12,262	0.02%
2023/11/24	9	35.98	22	36.14	35.55	-13	12,347	-0.11%
2023/11/22	10	36.00	24	36.09	36.05	-14	12,036	-0.12%
2023/11/21	8	35.21	15	35.38	35.40	-7	11,773	-0.06%
2023/11/20	18	35.04	25	35.72	35.65	-7	11,498	-0.06%
2023/11/17	37	33.66	85	34.66	34.50	-48	10,918	-0.44%
2023/11/16	25	32.30	25	32.46	32.60	0	10,420	0.00%
2023/11/15	18	32.26	3	31.65	31.60	15	10,384	0.14%
2023/11/14	10	31.40	20	31.63	31.50	-10	10,460	-0.10%
2023/11/13	0	0.00	1	31.25	31.40	-1	10,882	-0.01%
2023/11/10	11.3	31.17	0	0.00	31.10	11.3	10,947	0.10%
2023/11/09	10	31.74	0	0.00	31.85	10	10,960	0.09%
2023/11/08	7	32.36	0	0.00	32.15	7	11,004	0.06%
2023/11/07	16	33.12	20	33.14	33.05	-4	10,987	-0.04%
2023/11/06	13	32.64	89	32.21	32.55	-76	10,393	-0.73%
2023/11/03	1	29.95	0	0.00	29.95	1	10,160	0.01%
2023/11/02	15.2	30.10	0	0.00	30.05	15.2	10,209	0.15%
2023/11/01	25.1	29.78	1	29.65	29.65	24.1	10,325	0.23%
2023/10/31	22	31.23	1	30.85	30.10	21	10,358	0.20%
2023/10/27	23	31.76	1	32.55	31.60	22	10,633	0.21%
2023/10/26	22	32.47	2	32.50	32.10	20	10,757	0.19%
2023/10/25	31	32.93	71	32.68	32.50	-40	10,642	-0.38%
2023/10/24	44.1	31.82	16	31.93	31.45	28.1	10,226	0.27%
2023/10/23	23	32.02	19	32.40	31.80	4	10,124	0.04%
2023/10/20	20	31.23	26	31.84	32.05	-6	9,862	-0.06%
2023/10/19	8	30.89	9.2	31.65	31.70	-1.2	9,752	-0.01%
2023/10/18	34	31.08	70	31.67	31.45	-36	9,680	-0.37%
2023/10/17	12	30.93	29	31.62	31.15	-17	9,459	-0.18%
2023/10/16	10	30.60	1	30.60	30.50	9	9,335	0.10%
2023/10/12	7	30.73	1	30.70	30.60	6	9,693	0.06%
2023/10/11	0.1	29.95	0	0.00	29.75	0.1	9,725	0.00%
2023/10/06	0	0.00	1	30.30	30.20	-1	9,759	-0.01%
2023/10/04	5.1	29.35	0	0.00	29.55	5.1	9,867	0.05%
2023/10/03	1	29.90	10	30.15	29.85	-9	9,889	-0.09%
2023/10/02	11	29.39	2	29.60	29.55	9	9,919	0.09%
2023/09/28	1	30.00	0	0.00	29.05	1	9,969	0.01%
2023/09/27	5	29.10	17	29.10	29.15	-12	9,955	-0.12%
2023/09/26	18	29.20	0	0.00	29.20	18	10,014	0.18%
2023/09/25	1	30.10	0	0.00	29.65	1	10,053	0.01%
2023/09/22	10	29.25	7	29.74	29.85	3	10,036	0.03%
2023/09/21	41.1	29.91	70	29.78	29.55	-28.9	10,024	-0.29%
2023/09/20	39.1	31.06	33	30.73	30.35	6.1	9,971	0.06%
2023/09/19	15.1	31.88	10	31.60	31.30	5.1	9,890	0.05%
2023/09/18	1	32.70	3	32.60	32.40	-2	9,808	-0.02%
2023/09/15	19.1	32.32	18	32.32	32.25	1.1	9,807	0.01%
2023/09/14	5	32.10	0	0.00	32.35	5	9,797	0.05%
2023/09/13	12	31.89	0	0.00	31.70	12	9,827	0.12%
2023/09/12	20	31.94	0	0.00	31.80	20	10,153	0.20%
2023/09/11	14	31.70	5	32.10	32.05	9	10,958	0.08%
2023/09/08	19	32.04	5	32.20	32.10	14	10,958	0.13%
2023/09/07	11	32.89	4	32.55	32.50	7	10,923	0.06%
2023/09/06	71	33.65	20	33.40	33.05	51	10,635	0.48%
2023/09/05	20	34.03	73	34.01	35.10	-53	9,827	-0.54%
2023/09/04	1	31.20	17	31.58	31.95	-16	9,305	-0.17%
2023/09/01	22	31.33	4	31.29	31.25	18	9,424	0.19%
2023/08/31	11.2	31.73	1	32.30	32.25	10.2	9,306	0.11%
2023/08/30	2	31.88	35	31.96	31.95	-33	8,982	-0.37%
2023/08/29	16	30.88	5	30.90	30.65	11	8,706	0.13%
2023/08/28	27.1	31.38	3	31.15	31.05	24.1	8,644	0.28%
2023/08/25	13	31.54	31	31.54	31.55	-18	8,508	-0.21%
2023/08/24	3	31.02	1	30.90	31.10	2	8,399	0.02%
2023/08/23	0	0.00	4	31.03	31.20	-4	8,243	-0.05%
2023/08/22	33	31.28	14	31.18	30.35	19	8,073	0.24%
2023/08/21	0	0.00	30	30.88	31.05	-30	7,785	-0.39%
2023/08/18	25	30.55	41	31.35	30.25	-16	7,662	-0.21%
2023/08/17	38	31.09	78	31.21	31.10	-40	7,479	-0.53%
2023/08/16	0	0.00	5	29.51	29.90	-5	7,025	-0.07%
2023/08/15	3	28.90	1	29.40	28.85	2	6,925	0.03%
2023/08/14	12.1	28.82	0	0.00	28.80	12.1	6,873	0.18%
2023/08/11	0	0.00	3	30.13	30.15	-3	6,759	-0.04%
2023/08/10	3.2	29.17	3	29.53	28.95	0.2	6,652	0.00%
2023/08/08	3.1	30.14	0	0.00	29.85	3.1	6,524	0.05%
2023/08/07	9	30.62	50	30.49	30.70	-41	6,442	-0.64%
2023/08/04	23	29.59	19	30.03	30.25	4	6,298	0.06%
2023/08/02	11	29.76	5	29.06	29.00	6	6,204	0.10%
2023/08/01	49	30.20	3	30.12	30.05	46	6,084	0.76%
2023/07/31	21.1	30.65	10.3	30.61	30.75	10.8	5,752	0.19%
2023/07/28	6.2	29.53	2	29.40	29.50	4.2	5,499	0.08%
2023/07/27	9	30.38	9	30.44	30.40	0	5,410	0.00%
2023/07/26	42.1	30.30	15	29.83	29.75	27.1	5,267	0.51%
2023/07/25	0	0.00	4	29.90	29.95	-4	5,141	-0.08%
2023/07/24	1.2	28.28	0	0.00	28.00	1.2	4,986	0.02%
2023/07/21	0	0.00	51	28.15	28.60	-51	4,958	-1.03%
2023/07/19	1.2	28.36	0	0.00	28.30	1.2	4,929	0.02%
2023/07/18	18.3	29.12	0	0.00	28.85	18.3	4,886	0.37%
2023/07/17	22	30.69	20	30.77	30.65	2	4,704	0.04%
2023/07/14	15	29.81	4	29.69	29.65	11	4,481	0.25%
2023/07/13	2	29.60	14	29.50	29.00	-12	4,462	-0.27%
2023/07/12	2	29.75	9	29.54	29.20	-7	4,399	-0.16%
2023/07/11	2	28.20	10	28.50	28.80	-8	4,250	-0.19%
2023/07/10	2.1	28.50	10	28.57	28.55	-7.9	4,230	-0.19%
2023/07/07	1.1	29.09	1	29.00	28.75	0.1	4,200	0.00%
2023/07/06	10	29.75	25	29.85	30.05	-15	4,127	-0.36%
2023/07/05	5.1	29.60	4	29.46	29.30	1.1	4,048	0.03%
2023/07/04	0	0.00	2	29.85	29.90	-2	4,014	-0.05%
2023/07/03	1	29.25	4	29.49	29.50	-3	3,942	-0.08%
2023/06/29	1	28.50	6	28.93	28.75	-5	3,916	-0.13%
2023/06/28	8	28.63	3	28.93	28.25	5	3,892	0.13%
2023/06/27	7	28.90	2	28.70	28.45	5	3,869	0.13%
2023/06/26	0	0.00	2	29.55	29.40	-2	3,808	-0.05%
2023/06/21	5	29.90	5	29.95	29.90	0	3,773	0.00%
2023/06/20	4	30.38	3	30.62	30.35	1	3,716	0.03%
2023/06/19	11	30.34	8	30.62	30.75	3	3,633	0.08%
2023/06/16	22.1	30.57	13	30.48	29.95	9.1	3,467	0.26%
2023/06/15	72	30.95	50.5	31.21	31.40	21.5	3,062	0.70%
2023/06/14	2	29.55	18	29.48	29.55	-16	2,171	-0.74%
2023/06/13	0	0.00	2	27.00	26.90	-2	2,045	-0.10%
2023/06/12	3	26.18	0	0.00	26.40	3	1,973	0.15%
2023/06/09	1	26.65	1	26.70	26.70	0	1,936	0.00%
2023/06/08	1	26.30	20	26.80	26.85	-19	1,884	-1.01%
2023/06/07	2	26.73	25	26.52	26.60	-23	1,738	-1.32%
2023/06/06	0.1	25.15	0	0.00	25.20	0.1	1,507	0.01%
2023/06/05	4	25.55	2	25.50	25.30	2	1,536	0.13%
2023/06/02	10	25.25	0	0.00	25.25	10	1,530	0.65%
2023/05/30	7	25.30	4	25.38	25.35	3	1,523	0.20%
2023/05/29	0	0.00	7	24.85	24.90	-7	1,470	-0.48%
2023/05/26	1	24.20	0	0.00	24.30	1	1,499	0.07%
2023/05/25	0	0.00	0.1	24.50	24.45	-0.1	1,556	-0.01%
2023/05/17	0.1	23.45	0	0.00	23.60	0.1	1,742	0.01%
2023/05/15	0	0.00	5	23.15	23.10	-5	1,776	-0.28%
2023/05/12	0	0.00	5	23.40	23.40	-5	1,858	-0.27%
2023/05/09	0.1	23.45	0	0.00	23.25	0.1	2,300	0.00%
2023/05/08	0	0.00	0	24.00	23.60	0	2,312	0.00%
2023/05/04	0.1	23.95	0	0.00	23.90	0.1	2,396	0.00%
2023/05/03	0.1	23.95	2	23.80	23.80	-2	2,422	-0.08%
2023/05/02	0	0.00	1	23.90	23.95	-1	2,433	-0.04%
2023/04/28	1	23.95	0	0.00	23.70	1	2,448	0.04%
2023/04/26	0.1	23.70	0	0.00	23.40	0.1	2,448	0.00%
2023/04/25	3	23.40	3	23.50	23.50	0	2,443	0.00%
2023/04/24	7	24.32	0	0.00	24.25	7	2,416	0.29%
2023/04/19	10	25.75	0	0.00	25.30	10	2,431	0.41%
2023/04/18	7	25.90	10	26.35	25.60	-3	2,415	-0.12%
2023/04/17	1	25.35	0	0.00	25.40	1	2,323	0.04%
2023/04/14	3	25.05	3	25.15	25.15	0	2,311	0.00%
2023/04/12	2	25.50	0	0.00	25.55	2	2,280	0.09%
2023/04/10	0.1	24.85	0	0.00	24.75	0.1	2,251	0.00%
2023/04/07	0.1	24.95	0	0.00	24.85	0.1	2,248	0.00%
2023/04/06	0	24.85	0	0.00	24.70	0	2,250	0.00%
2023/03/31	0	0.00	6	24.88	24.90	-6	2,248	-0.27%
2023/03/30	8	25.36	3	25.07	25.05	5	2,231	0.22%
2023/03/29	0	0.00	5	24.50	24.20	-5	2,172	-0.23%
2023/03/28	5.1	24.50	0	0.00	24.50	5.1	2,168	0.24%
2023/03/24	2.1	25.24	5	25.20	25.05	-2.9	2,162	-0.13%
2023/03/23	0.1	25.05	0	0.00	25.00	0.1	2,152	0.00%
2023/03/22	1.1	25.01	1	24.95	24.90	0.1	2,147	0.00%
2023/03/21	0	0.00	1	25.25	25.25	-1	2,122	-0.05%
2023/03/17	1.1	25.05	0	0.00	24.95	1.1	2,120	0.05%
2023/03/16	0.1	25.35	0	0.00	25.05	0.1	2,132	0.00%
2023/03/15	0.1	25.90	0	0.00	25.70	0.1	2,140	0.00%
2023/03/14	0.1	25.50	0	0.00	25.20	0.1	2,165	0.00%
2023/03/13	0.1	24.90	0	0.00	25.30	0.1	2,246	0.00%
2023/03/10	5.2	25.50	0	0.00	25.45	5.2	2,259	0.23%
2023/03/08	0	0.00	1	26.50	26.50	-1	2,247	-0.04%
2023/03/06	5	26.15	3	26.25	26.15	2	2,209	0.09%
2023/03/03	0	0.00	3	26.20	26.05	-3	2,209	-0.14%
2023/03/01	1	25.80	0	0.00	25.80	1	2,243	0.04%
2023/02/24	4	26.31	11	26.49	26.10	-7	2,231	-0.31%
2023/02/23	3	26.62	12	26.39	26.35	-9	2,185	-0.41%
2023/02/22	1	25.70	1	25.65	25.90	0	2,141	0.00%
2023/02/21	3	26.05	0	0.00	26.00	3	2,133	0.14%
2023/02/20	9	26.67	5	26.52	26.50	4	2,140	0.19%
2023/02/17	10	26.20	0	0.00	26.20	10	2,082	0.48%
2023/02/16	2	25.80	3	25.83	25.90	-1	2,074	-0.05%
2023/02/15	2	25.30	11	25.50	25.45	-9	2,113	-0.43%
2023/02/14	1	25.70	0	0.00	25.60	1	2,108	0.05%
2023/02/13	5	25.35	0	0.00	25.60	5	2,120	0.24%
2023/02/10	2	25.45	4	25.49	25.60	-2	2,136	-0.09%
2023/02/09	30	26.27	0	0.00	26.25	30	2,069	1.45%
2023/02/08	5	26.07	4	26.54	26.55	1	1,913	0.05%
2023/02/07	0	0.00	2	24.95	25.00	-2	1,655	-0.12%
2023/02/06	2	25.10	0	0.00	24.85	2	1,661	0.12%
2023/02/03	1	25.00	8	24.89	24.95	-7	1,652	-0.42%
2023/02/02	2	24.80	4	24.75	24.70	-2	1,596	-0.13%
2023/02/01	2	24.30	2	24.40	24.40	0	1,570	0.00%
2023/01/31	0	0.00	1	23.75	23.80	-1	1,562	-0.06%
2023/01/12	0	0.00	1	23.05	23.00	-1	1,572	-0.06%
2023/01/09	5	23.54	2	23.25	23.25	3	1,651	0.18%
2023/01/06	1	23.10	2	23.15	23.15	-1	1,654	-0.06%
2022/12/22	0	0.00	1	23.10	23.05	-1	1,955	-0.05%
2022/12/19	0	0.00	3	23.82	23.80	-3	2,097	-0.14%
2022/12/16	2	24.20	0	0.00	24.15	2	2,121	0.09%
2022/12/07	8	24.39	0	0.00	24.20	8	2,690	0.30%
2022/12/05	0	0.00	1	26.25	25.50	-1	2,702	-0.04%
2022/12/02	1	25.80	1	25.55	25.55	0	2,631	0.00%
2022/11/24	0	0.00	3	24.97	25.05	-3	2,680	-0.11%
2022/11/23	0	0.00	1	24.30	24.40	-1	2,634	-0.04%
2022/11/16	7	24.86	3	24.80	24.75	4	2,778	0.14%
2022/11/15	0	0.00	3	24.40	24.45	-3	2,755	-0.11%
2022/11/11	21	25.13	1	24.60	24.10	20	2,778	0.72%
2022/11/10	0	0.00	1	24.70	24.50	-1	2,753	-0.04%
2022/11/09	0	0.00	3	24.33	24.35	-3	2,768	-0.11%
2022/11/08	3	24.17	23	24.25	23.70	-20	2,920	-0.68%
2022/11/07	3	23.80	2	23.70	23.70	1	2,923	0.03%
2022/11/04	1	23.55	1	23.50	23.50	0	2,976	0.00%
2022/11/03	1	23.30	0	0.00	23.20	1	2,969	0.03%
2022/11/02	12	23.02	1	23.15	23.15	11	2,981	0.37%
2022/10/25	0	0.00	1	22.05	22.00	-1	3,033	-0.03%
2022/10/24	3	22.50	0	0.00	22.30	3	3,040	0.10%
2022/10/18	0	0.00	2	22.40	22.65	-2	3,160	-0.06%
2022/10/14	2	22.35	4	22.31	22.35	-2	3,456	-0.06%
2022/10/12	1	21.95	0	0.00	22.15	1	3,737	0.03%
2022/10/11	3	22.68	1	22.35	22.30	2	3,761	0.05%
2022/10/07	1	24.20	0	0.00	23.90	1	3,875	0.03%
2022/10/06	2	24.40	5	24.10	24.10	-3	3,973	-0.08%
2022/10/04	2	23.30	13	23.59	23.60	-11	4,093	-0.27%
2022/09/26	1	23.00	3	23.60	22.60	-2	4,227	-0.05%
2022/09/22	20	24.25	4	24.30	24.30	16	4,483	0.36%
2022/09/21	11	24.70	0	0.00	24.75	11	4,502	0.24%
2022/09/20	5	25.30	25	25.25	25.25	-20	4,480	-0.45%
2022/09/19	30	25.85	3	26.00	25.85	27	4,444	0.61%
2022/09/16	28	26.72	22	26.67	26.75	6	4,354	0.14%
2022/09/15	20	24.93	0	0.00	25.15	20	4,087	0.49%
2022/09/13	0	0.00	4	25.33	25.25	-4	4,128	-0.10%
2022/09/12	5	25.10	10	25.00	24.90	-5	4,159	-0.12%
2022/09/08	0	0.00	1	24.85	24.85	-1	4,220	-0.02%
2022/09/07	14	24.39	0	0.00	24.30	14	4,276	0.33%
2022/09/06	1	24.75	1	25.30	24.30	0	4,314	0.00%
2022/09/05	1	25.20	1	25.30	25.25	0	4,328	0.00%
2022/09/01	0	0.00	1	26.20	26.20	-1	4,490	-0.02%
2022/08/29	1	26.00	0	0.00	26.05	1	4,584	0.02%
2022/08/26	2	27.00	1	27.00	26.90	1	4,604	0.02%
2022/08/25	1	26.95	50	26.63	26.95	-49	4,627	-1.06%
2022/08/24	50	26.30	0	0.00	26.15	50	4,615	1.08%
2022/08/23	1	26.05	40	26.00	26.10	-39	4,726	-0.83%
2022/08/22	11	26.40	0	0.00	26.30	11	4,794	0.23%
2022/08/19	1	26.90	0	0.00	26.75	1	4,801	0.02%
2022/08/17	2	26.33	0	0.00	26.25	2	4,826	0.04%
2022/08/16	9	26.52	1	26.35	26.35	8	4,838	0.17%
2022/08/15	45	26.09	30	26.28	26.60	15	4,858	0.31%
2022/08/12	0.1	28.40	0	0.00	28.10	0.1	4,734	0.00%
2022/08/11	1.2	27.50	0	0.00	27.30	1.2	4,772	0.03%
2022/08/10	3.2	27.87	12	27.81	27.80	-8.8	4,783	-0.18%
2022/08/05	1	28.40	0	0.00	28.45	1	5,096	0.02%
2022/08/04	2	27.65	2	27.80	27.90	0	5,147	0.00%
2022/08/03	1	27.95	0	0.00	27.80	1	5,194	0.02%
2022/08/02	2	28.35	0	0.00	28.30	2	5,227	0.04%
2022/08/01	0	0.00	1	28.90	28.85	-1	5,249	-0.02%
2022/07/29	1	28.95	0	0.00	28.95	1	5,277	0.02%
2022/07/28	6	28.98	0	0.00	28.85	6	5,430	0.11%
2022/07/27	2	29.20	2	29.30	29.30	0	5,404	0.00%
2022/07/26	16	28.70	3	28.93	28.75	13	5,373	0.24%
2022/07/22	0	0.00	9	30.08	29.90	-9	5,370	-0.17%
2022/07/21	6	29.89	4	29.98	30.10	2	5,286	0.04%
2022/07/20	2	29.88	8	30.06	29.10	-6	5,115	-0.12%
2022/07/19	0	0.00	30	28.00	27.95	-30	4,844	-0.62%
2022/07/18	1	27.50	0	0.00	27.50	1	4,858	0.02%
2022/07/15	0	0.00	34	27.35	26.95	-34	5,025	-0.68%
2022/07/14	10	25.45	2	25.85	25.85	8	4,955	0.16%
2022/07/13	33	27.71	2	27.70	27.70	31	4,869	0.64%
2022/07/12	2	27.13	0	0.00	26.50	2	4,808	0.04%
2022/07/11	1	28.65	0	0.00	28.50	1	4,780	0.02%
2022/07/08	0	0.00	3	28.93	29.00	-3	4,816	-0.06%
2022/07/07	1	28.05	3	28.20	28.10	-2	4,809	-0.04%
2022/07/06	9	27.88	0	0.00	27.70	9	4,808	0.19%
2022/07/04	0	0.00	1	28.60	28.45	-1	4,773	-0.02%
2022/07/01	0	0.00	1	29.45	28.55	-1	4,815	-0.02%
2022/06/30	8	31.20	1	30.85	30.85	7	4,766	0.15%
2022/06/29	1	30.00	0	0.00	30.45	1	4,671	0.02%
2022/06/27	3	30.70	2	30.85	30.85	1	5,167	0.02%
2022/06/24	2	30.03	4	30.10	29.60	-2	5,170	-0.04%
2022/06/23	1	28.95	2	30.10	29.35	-1	5,156	-0.02%
2022/06/22	6	30.03	1	30.25	29.75	5	5,153	0.10%
2022/06/21	4	30.33	2	30.68	31.10	2	5,227	0.04%
2022/06/20	9	30.66	0	0.00	29.65	9	5,299	0.17%
2022/06/17	2	31.53	1	31.35	31.60	1	5,223	0.02%
2022/06/15	0	0.00	6	33.10	33.25	-6	5,162	-0.12%
2022/06/14	3	33.00	0	0.00	33.35	3	5,151	0.06%
2022/06/13	6	33.54	0	0.00	33.40	6	5,148	0.12%
2022/06/10	11	35.65	0	0.00	35.40	11	5,061	0.22%
2022/06/09	2	36.40	0	0.00	36.40	2	4,991	0.04%
2022/06/08	10	36.55	10	36.75	36.75	0	4,992	0.00%
2022/06/07	2	36.33	0	0.00	36.35	2	4,973	0.04%
2022/06/06	20	36.38	10	36.48	36.25	10	4,982	0.20%
2022/06/02	1	37.15	1	36.80	36.80	0	5,005	0.00%
2022/06/01	0	0.00	16	36.83	36.65	-16	4,991	-0.32%
2022/05/31	2	36.85	25	36.84	37.00	-23	4,946	-0.46%
2022/05/30	1	36.40	2	36.40	36.45	-1	4,853	-0.02%
2022/05/27	0	0.00	1	35.95	35.85	-1	4,814	-0.02%
2022/05/26	10	35.75	0	0.00	35.45	10	4,831	0.21%
2022/05/25	8	35.93	2	35.95	35.95	6	4,831	0.12%
2022/05/24	10	35.90	2	35.40	35.25	8	4,852	0.16%
2022/05/23	10	36.15	2	36.15	35.90	8	4,833	0.17%
2022/05/19	18	36.12	3	36.10	36.20	15	4,810	0.31%
2022/05/18	0	0.00	1	36.20	35.75	-1	4,755	-0.02%
2022/05/17	4	35.85	7	35.84	35.80	-3	4,717	-0.06%
2022/05/16	0	0.00	17	36.20	35.20	-17	4,763	-0.36%
2022/05/13	17	35.15	0	0.00	35.10	17	4,721	0.36%
2022/05/11	0	0.00	2	34.20	34.60	-2	4,586	-0.04%
2022/05/06	1	34.40	1	34.45	34.90	0	4,585	0.00%
2022/05/05	6	35.53	9	35.62	35.30	-3	4,605	-0.07%
2022/04/29	6.2	33.22	11	33.39	33.15	-4.8	4,559	-0.11%
2022/04/27	3	32.22	0	0.00	33.00	3	4,581	0.07%
2022/04/26	0	0.00	2	34.10	33.85	-2	4,542	-0.04%
2022/04/25	3	34.00	0	0.00	34.00	3	4,552	0.07%
2022/04/22	3	36.07	5	36.20	35.75	-2	4,546	-0.04%
2022/04/21	12	36.67	9	36.60	36.70	3	4,585	0.07%
2022/04/20	2	35.35	4	35.76	35.90	-2	4,424	-0.05%
2022/04/19	11	34.90	0	0.00	34.65	11	4,419	0.25%
2022/04/18	1	34.00	2	34.20	33.95	-1	4,543	-0.02%
2022/04/15	3	35.07	2	35.25	34.95	1	4,592	0.02%
2022/04/14	0	0.00	1	34.40	35.40	-1	4,677	-0.02%
2022/04/13	0	0.00	3	34.55	34.95	-3	4,706	-0.06%
2022/04/11	3	34.33	0	0.00	34.00	3	5,567	0.05%
2022/04/08	1	35.35	3	35.28	35.40	-2	5,551	-0.04%
2022/04/07	4	35.36	0	0.00	34.90	4	5,572	0.07%
2022/04/06	1	36.75	0	0.00	36.80	1	5,606	0.02%
2022/04/01	0	0.00	23	37.49	37.30	-23	5,591	-0.41%
2022/03/31	2	37.33	16	37.04	36.85	-14	5,538	-0.25%
2022/03/30	4	37.39	22	37.19	36.50	-18	5,398	-0.33%
2022/03/29	1	35.10	0	0.00	34.95	1	5,066	0.02%
2022/03/28	2	34.15	0	0.00	34.35	2	5,102	0.04%
2022/03/25	7	34.72	1	34.65	34.55	6	5,198	0.12%
2022/03/24	23	35.74	4	35.80	35.40	19	5,192	0.37%
2022/03/23	2	35.20	2	35.85	35.85	0	5,141	0.00%
2022/03/21	2	34.55	7	34.31	34.35	-5	5,248	-0.10%
2022/03/17	1	33.10	0	0.00	33.65	1	5,419	0.02%
2022/03/15	1	32.60	2	32.25	32.25	-1	5,678	-0.02%
2022/03/11	1	33.25	0	0.00	33.65	1	5,927	0.02%
2022/03/10	2	33.80	2	33.55	33.55	0	6,021	0.00%
2022/03/08	0	0.00	3	32.60	31.90	-3	6,357	-0.05%
2022/03/04	1	35.25	0	0.00	34.90	1	6,723	0.01%
2022/03/02	1	34.80	32	34.55	35.65	-31	7,050	-0.44%
2022/03/01	0.3	34.50	0	0.00	34.70	0.3	7,240	0.00%
2022/02/25	1	33.90	0	34.05	33.80	1	7,377	0.01%
2022/02/24	1	33.55	0	0.00	33.50	1	7,578	0.01%
2022/02/23	10	34.55	0	0.00	34.65	10	7,656	0.13%
2022/02/21	5	35.35	0	0.00	35.40	5	8,381	0.06%
2022/02/18	1	35.50	0	0.00	35.80	1	9,702	0.01%
2022/02/17	1.5	36.03	0	0.00	35.95	1.5	10,065	0.01%
2022/02/16	63	36.53	11	36.71	36.30	52	10,956	0.47%
2022/02/15	2	36.40	24	36.66	36.25	-22	11,511	-0.19%
2022/02/14	5	35.03	1	34.95	34.90	4	11,760	0.03%
2022/02/10	0	0.00	1	36.30	36.40	-1	12,319	-0.01%
2022/02/09	3	36.67	5	36.61	36.70	-2	12,438	-0.02%
2022/02/08	2	35.80	1	36.00	35.80	1	12,686	0.01%
2022/01/25	6	34.15	0	0.00	33.70	6	15,412	0.04%
2022/01/24	1	34.60	1	34.70	34.95	0	15,995	0.00%
2022/01/21	6	34.98	0	0.00	35.00	6	16,155	0.04%
2022/01/20	5	36.00	0	0.00	36.10	5	16,284	0.03%
2022/01/17	2	36.50	5	36.72	36.90	-3	17,040	-0.02%
2022/01/14	1	35.05	0	0.00	35.50	1	17,516	0.01%
2022/01/13	2	36.15	0	0.00	36.05	2	17,827	0.01%
2022/01/12	0	0.00	2	36.35	36.30	-2	17,937	-0.01%
2022/01/11	10	36.75	5	36.80	36.35	5	18,098	0.03%
2022/01/10	9	37.33	1	37.05	37.05	8	18,078	0.04%
2022/01/07	2	37.50	35	38.03	37.45	-33	18,091	-0.18%
2022/01/06	0	0.00	5	38.88	39.10	-5	17,986	-0.03%
2022/01/05	37	39.41	3	39.53	39.20	34	17,999	0.19%
2022/01/04	22	40.12	37	40.09	41.30	-15	17,754	-0.08%
2022/01/03	1	38.60	0	0.00	38.60	1	17,259	0.01%
2021/12/30	0	0.00	1	39.20	38.85	-1	17,319	-0.01%
2021/12/29	7	39.04	4	39.15	39.00	3	17,393	0.02%
2021/12/28	0	0.00	1	39.20	39.00	-1	17,464	-0.01%
2021/12/27	3	38.87	11	38.76	38.85	-8	17,587	-0.05%
2021/12/24	1	38.80	4	38.99	38.45	-3	17,767	-0.02%
2021/12/23	5	38.81	0	0.00	38.75	5	17,803	0.03%
2021/12/22	1	38.95	0	0.00	38.80	1	17,907	0.01%
2021/12/21	5	38.97	3	38.93	38.80	2	18,165	0.01%
2021/12/20	1	38.30	0	0.00	38.30	1	18,233	0.01%
2021/12/17	15	38.73	0	0.00	38.35	15	18,282	0.08%
2021/12/16	0	0.00	3	39.25	39.25	-3	18,301	-0.02%
2021/12/15	2	38.65	14	38.90	38.90	-12	18,308	-0.07%
2021/12/14	24	38.23	0	0.00	38.05	24	18,310	0.13%
2021/12/13	16	38.60	0	0.00	38.55	16	18,304	0.09%
2021/12/10	3	39.40	1	39.25	39.20	2	18,346	0.01%
2021/12/09	10	41.30	4	41.19	40.40	6	18,419	0.03%
2021/12/08	2	40.98	8	40.95	40.60	-6	18,360	-0.03%
2021/12/07	1	40.35	1	41.60	40.65	0	18,450	0.00%
2021/12/06	2	40.88	1	40.80	40.80	1	18,441	0.01%
2021/12/03	0	0.00	7	41.56	41.25	-7	18,607	-0.04%
2021/12/02	0	0.00	2	41.35	40.30	-2	18,681	-0.01%
2021/12/01	5	41.14	24	40.89	41.40	-19	18,887	-0.10%
2021/11/30	3	39.92	15	40.08	41.60	-12	19,204	-0.06%
2021/11/29	2	37.95	0.5	38.85	38.90	1.5	20,669	0.01%
2021/11/26	14	38.71	5	39.01	38.55	9	21,153	0.04%
2021/11/25	3	40.63	4	40.76	40.15	-1	21,179	0.00%
2021/11/24	4	39.51	2	39.55	39.60	2	21,052	0.01%
2021/11/23	16	40.26	1	40.00	39.90	15	21,047	0.07%
2021/11/22	0	0.00	10	41.23	41.15	-10	21,010	-0.05%
2021/11/19	12	41.00	12	41.49	40.80	0	21,284	0.00%
2021/11/18	61	41.62	20	41.67	41.40	41	21,203	0.19%
2021/11/17	35	43.04	72.7	43.22	42.35	-37.7	20,858	-0.18%
2021/11/16	17	41.26	26.5	41.41	41.25	-9.5	19,717	-0.05%
2021/11/15	30	41.48	24	42.39	41.05	6	19,620	0.03%
2021/11/12	11	41.08	63	40.73	41.00	-52	18,949	-0.27%
2021/11/11	49	39.55	75	40.18	39.15	-26	18,495	-0.14%
2021/11/10	2	39.20	0	0.00	39.60	2	18,399	0.01%
2021/11/09	2	39.78	1	39.75	39.65	1	18,452	0.01%
2021/11/08	35	38.97	0	0.00	38.55	35	18,199	0.19%
2021/11/05	7	38.88	8	39.01	39.10	-1	18,422	-0.01%
2021/11/04	41	39.18	26.2	39.23	38.90	14.8	18,472	0.08%
2021/11/03	123	39.57	34	39.62	39.85	89	18,472	0.48%	大買/
2021/11/02	33	42.01	125	43.68	40.80	-92	18,042	-0.51%	大賣/
2021/11/01	17	38.17	17	38.84	39.85	0	16,524	0.00%
2021/10/29	22	37.16	4	37.11	37.00	18	16,330	0.11%
2021/10/28	1	37.60	1	36.75	36.75	0	16,435	0.00%
2021/10/27	17	36.67	34	36.62	36.60	-17	16,897	-0.10%
2021/10/26	17	37.61	30	37.89	37.05	-13	17,415	-0.07%
2021/10/25	28	36.95	14	37.10	37.15	14	17,709	0.08%
2021/10/22	58	37.31	23	37.32	37.60	35	18,459	0.19%
2021/10/21	25	36.38	13	35.50	35.60	12	19,126	0.06%
2021/10/20	1	35.70	15	35.80	36.05	-14	19,840	-0.07%
2021/10/19	0	0.00	4	35.29	35.25	-4	21,324	-0.02%
2021/10/18	1	34.55	0	0.00	33.75	1	24,167	0.00%
2021/10/15	0	0.00	1	33.90	34.00	-1	25,658	0.00%
2021/10/14	0	0.00	1	31.90	32.60	-1	26,229	0.00%
2021/10/13	1	32.80	1	32.55	32.00	0	26,992	0.00%
2021/10/12	11	33.74	1	33.05	33.15	10	27,638	0.04%
2021/10/08	7	34.91	0	0.00	34.55	7	28,093	0.02%
2021/10/07	0	0.00	2	34.45	34.70	-2	28,820	-0.01%
2021/10/06	0	0.00	2	33.55	33.10	-2	31,899	-0.01%
2021/10/05	3	33.42	2	33.30	33.25	1	33,099	0.00%
2021/10/04	1	33.65	7	32.92	32.00	-6	33,868	-0.02%
2021/10/01	21	34.07	3	34.62	33.60	18	34,108	0.05%
2021/09/30	3	36.08	0	0.00	36.05	3	34,293	0.01%
2021/09/29	4	36.40	0	0.00	36.05	4	34,450	0.01%
2021/09/28	13	37.44	2	37.23	37.60	11	34,776	0.03%
2021/09/27	0	0.00	6	36.88	37.05	-6	34,636	-0.02%
2021/09/24	2	36.13	1	36.30	36.00	1	34,690	0.00%
2021/09/23	2	36.35	0	0.00	36.00	2	34,911	0.01%
2021/09/22	23	36.62	0	0.00	36.10	23	35,592	0.06%
2021/09/17	10	37.10	10	37.70	37.80	0	36,401	0.00%
2021/09/16	0	0.00	5	37.55	37.00	-5	36,613	-0.01%
2021/09/15	4	37.49	4	37.79	37.25	0	36,646	0.00%
2021/09/14	7	38.36	16	37.47	38.50	-9	36,735	-0.02%
2021/09/10	0	0.00	3	38.00	38.65	-3	36,799	-0.01%
2021/09/09	3	38.00	10	37.91	38.30	-7	36,814	-0.02%
2021/09/07	5	38.90	3	38.00	38.65	2	36,887	0.01%
2021/09/06	69	40.60	1	39.90	39.10	68	36,978	0.18%
2021/09/03	7	41.45	13	41.46	41.70	-6	37,159	-0.02%
2021/09/02	82	43.22	67	42.50	40.60	15	37,520	0.04%
2021/09/01	13	41.16	7.2	40.90	42.05	5.8	36,735	0.02%
2021/08/31	1	38.35	8	38.81	39.30	-7	36,422	-0.02%
2021/08/30	0	0.00	30	37.75	37.75	-30	36,581	-0.08%
2021/08/27	47	38.27	0	0.00	37.85	47	36,773	0.13%
2021/08/26	2	38.70	1	38.35	38.35	1	36,824	0.00%
2021/08/25	3	38.90	9.2	38.69	38.30	-6.2	36,876	-0.02%
2021/08/24	2	37.58	0	0.00	37.50	2	36,777	0.01%
2021/08/23	6	38.03	1	38.15	38.55	5	36,876	0.01%
2021/08/20	2	37.20	8	37.06	37.05	-6	37,038	-0.02%
2021/08/19	14	37.16	1	37.05	36.50	13	37,228	0.03%
2021/08/18	1	37.05	15.5	35.43	37.60	-14.5	37,207	-0.04%
2021/08/17	5	37.04	2	36.80	35.15	3	37,852	0.01%
2021/08/16	6	37.58	2	37.95	37.50	4	37,897	0.01%
2021/08/13	12.2	38.92	14	38.61	37.40	-1.8	37,806	0.00%
2021/08/12	3	39.10	4	39.18	39.45	-1	37,796	0.00%
2021/08/11	4	39.01	11	39.25	38.20	-7	37,955	-0.02%
2021/08/10	7	40.66	7	40.36	40.45	0	37,974	0.00%
2021/08/09	13	41.17	4.5	41.37	40.30	8.5	37,904	0.02%
2021/08/06	4	42.73	0	0.00	42.15	4	37,815	0.01%
2021/08/05	2	43.28	34	43.31	43.05	-32	38,084	-0.08%
2021/08/04	11	43.73	3	44.05	43.30	8	38,435	0.02%
2021/08/03	7	43.06	5.1	43.24	43.40	1.9	38,377	0.00%
2021/08/02	6	43.98	21	43.49	42.85	-15	38,306	-0.04%
2021/07/30	13	42.97	8	43.38	43.40	5	38,010	0.01%
2021/07/29	5	43.37	12	43.60	43.10	-7	37,638	-0.02%
2021/07/28	15	41.83	11	41.81	42.45	4	37,375	0.01%
2021/07/27	37	45.50	27	44.76	43.40	10	37,014	0.03%
2021/07/26	1	46.70	54	46.93	46.50	-53	37,296	-0.14%
2021/07/23	26	45.98	75	45.74	44.90	-49	38,235	-0.13%
2021/07/22	176	44.59	85	44.63	44.70	91	36,872	0.25%	大買/
2021/07/21	40	43.74	42	43.87	43.90	-2	34,037	-0.01%
2021/07/20	53	38.10	50	39.36	39.95	3	32,699	0.01%
2021/07/19	30	39.52	11	39.31	38.95	19	32,374	0.06%
2021/07/16	16	38.54	71	38.13	38.90	-55	32,135	-0.17%
2021/07/15	14	36.83	39	36.82	37.40	-25	31,890	-0.08%
2021/07/14	67	36.41	17	36.57	36.30	50	32,698	0.15%
2021/07/13	98	40.21	60	39.42	37.30	38	32,442	0.12%
2021/07/12	25	38.05	17.2	38.22	38.30	7.8	29,554	0.03%
2021/07/09	7	34.29	304	34.44	34.85	-297	28,571	-1.04%	大賣/鉅額交易
2021/07/08	24	33.13	14	33.20	32.85	10	28,148	0.04%
2021/07/07	5	32.79	44	33.27	32.70	-39	28,156	-0.14%
2021/07/06	19	32.31	2	32.63	32.30	17	28,388	0.06%
2021/07/05	4	32.80	24	32.97	33.00	-20	28,575	-0.07%
2021/07/02	3	31.50	0	0.00	31.80	3	28,580	0.01%
2021/07/01	9	31.56	34	31.80	31.10	-25	29,544	-0.08%
2021/06/30	55	31.95	1	32.30	31.75	54	30,540	0.18%
2021/06/29	59	32.60	6	32.64	31.95	53	31,149	0.17%
2021/06/28	15	33.94	78.3	34.07	33.95	-63.3	30,862	-0.21%
2021/06/25	14	32.48	17	32.32	32.00	-3	30,669	-0.01%
2021/06/24	6	31.82	2	31.88	31.95	4	30,690	0.01%
2021/06/23	7.4	31.28	14	31.92	31.95	-6.6	30,916	-0.02%
2021/06/22	32	31.29	9	32.05	30.90	23	31,361	0.07%
2021/06/21	10	31.48	2	31.78	31.60	8	32,370	0.02%
2021/06/18	17	32.18	7	32.00	31.85	10	34,039	0.03%
2021/06/17	2	32.05	8	32.25	32.40	-6	34,686	-0.02%
2021/06/16	10	31.62	1	32.15	31.35	9	34,671	0.03%
2021/06/15	5	33.20	42	32.45	32.40	-37	34,743	-0.11%
2021/06/11	36	32.23	26	32.14	32.45	10	34,893	0.03%
2021/06/10	37	31.82	36	32.32	31.70	1	34,575	0.00%
2021/06/09	58	31.87	53	31.99	32.25	5	34,075	0.01%
2021/06/08	2	30.40	7.3	30.87	30.90	-5.3	33,380	-0.02%
2021/06/07	0	0.00	2	30.50	29.90	-2	33,281	-0.01%
2021/06/04	5	30.39	11	30.28	30.45	-6	33,080	-0.02%
2021/06/03	11	30.20	7	30.19	30.10	4	32,982	0.01%
2021/06/02	10	29.46	51	29.82	29.55	-41	32,945	-0.12%
2021/06/01	24	30.25	14	30.31	30.20	10	32,837	0.03%
2021/05/31	20	29.78	31	29.91	29.85	-11	32,706	-0.03%
2021/05/28	15	29.55	29	29.67	29.50	-14	32,637	-0.04%
2021/05/27	14	29.47	8	29.24	29.35	6	32,590	0.02%
2021/05/26	2	28.50	59	28.77	28.80	-57	32,422	-0.18%
2021/05/25	35	28.95	126	28.74	29.10	-91	32,412	-0.28%	大賣/
2021/05/24	18	27.11	25	27.47	27.90	-7	31,818	-0.02%
2021/05/21	0	0.00	1	27.10	26.50	-1	31,924	0.00%
2021/05/20	25	26.50	26	26.62	25.85	-1	32,323	0.00%
2021/05/19	11	26.32	3	26.25	26.30	8	32,599	0.02%
2021/05/18	56	25.52	12	25.23	25.70	44	33,039	0.13%
2021/05/17	4	23.50	6	24.43	23.40	-2	33,063	-0.01%
2021/05/14	5	26.86	3	26.08	25.95	2	32,994	0.01%
2021/05/13	73	26.66	63	26.19	26.05	10	32,962	0.03%
2021/05/12	36	25.54	4	26.66	25.30	32	32,685	0.10%
2021/05/11	26	28.80	0	0.00	27.90	26	32,489	0.08%
2021/05/10	6	30.38	11	30.43	30.50	-5	33,017	-0.02%
2021/05/07	10	31.01	3	31.17	31.20	7	35,030	0.02%
2021/05/06	18	30.14	1	30.55	29.55	17	35,368	0.05%
2021/05/05	10	30.49	4	31.51	29.80	6	35,727	0.02%
2021/05/04	9	30.81	8	30.34	30.45	1	35,985	0.00%
2021/05/03	153	33.82	23	32.37	32.20	130	35,869	0.36%	大買/鉅額交易
2021/04/29	54	33.76	232.2	34.72	35.05	-178.2	35,279	-0.51%	大賣/鉅額交易
2021/04/28	0	0.00	10	31.95	31.90	-10	34,789	-0.03%
2021/04/27	6	31.74	0	0.00	31.75	6	36,626	0.02%
2021/04/26	106	32.48	6	31.94	32.15	100	37,864	0.26%	大買/
2021/04/23	11	32.12	6	31.85	32.15	5	38,967	0.01%
2021/04/22	13	32.35	1	33.10	30.80	12	39,286	0.03%
2021/04/21	51	33.14	14.1	33.15	33.05	36.9	39,685	0.09%
2021/04/20	80	33.67	50	33.78	33.75	30	41,249	0.07%
2021/04/19	5	31.71	12	31.62	32.25	-7	41,999	-0.02%
2021/04/16	19	30.89	0	0.00	30.95	19	42,586	0.04%
2021/04/15	9	30.74	5	31.00	31.30	4	42,652	0.01%
2021/04/14	94	29.75	3	30.38	30.10	91	42,856	0.21%
2021/04/13	23	31.25	29	31.10	30.90	-6	42,534	-0.01%
2021/04/12	50	31.30	6	31.93	30.95	44	42,290	0.10%
2021/04/09	28	32.53	5	32.93	32.40	23	41,776	0.06%
2021/04/08	39	32.86	107	33.02	32.85	-68	41,548	-0.16%	大賣/
2021/04/07	64	33.54	65	33.65	33.15	-1	41,705	0.00%
2021/04/06	41	33.11	27.4	33.31	34.10	13.7	41,049	0.03%
2021/04/01	25	30.76	136	31.14	31.05	-111	40,359	-0.28%	大賣/鉅額交易
2021/03/31	98	30.59	41	30.18	30.00	57	39,621	0.14%
2021/03/30	30	30.77	100	30.62	30.90	-70	39,344	-0.18%
2021/03/29	15	29.66	13	29.58	29.55	2	38,674	0.01%
2021/03/26	68	29.63	21	29.42	29.30	47	38,476	0.12%
2021/03/25	22	29.51	15	30.01	29.60	7	38,239	0.02%
2021/03/24	45	30.62	42	30.91	30.50	3	37,772	0.01%
2021/03/23	43	30.62	145.4	30.83	30.90	-102.4	36,947	-0.28%	大賣/鉅額交易
2021/03/22	20	27.10	99	27.33	28.80	-79	35,152	-0.22%
2021/03/19	15	25.68	12	25.95	26.25	3	34,362	0.01%
2021/03/18	25	26.07	22	25.92	26.00	3	34,244	0.01%
2021/03/17	27	26.27	24	26.28	26.25	3	34,074	0.01%
2021/03/16	6	25.84	7	25.93	25.75	-1	33,715	0.00%
2021/03/15	13	25.65	24	25.44	25.40	-11	33,655	-0.03%
2021/03/12	57	25.00	28	25.27	24.85	29	33,501	0.09%
2021/03/11	13	24.90	33	24.80	25.40	-20	34,099	-0.06%
2021/03/10	31	24.17	15	24.35	23.95	16	34,468	0.05%
2021/03/09	14	23.71	3	23.88	23.90	11	34,459	0.03%
2021/03/08	2	24.30	1	24.60	24.25	1	34,373	0.00%
2021/03/05	14	24.62	3	24.67	24.75	11	34,369	0.03%
2021/03/04	22	24.81	5	25.01	24.70	17	34,334	0.05%
2021/03/03	7	24.88	59	24.90	25.30	-52	34,611	-0.15%
2021/03/02	54	25.81	17.2	25.81	25.55	36.8	34,445	0.11%
2021/02/26	11	25.14	5	25.60	25.75	6	34,261	0.02%
2021/02/25	13	25.62	0	0.00	25.50	13	34,209	0.04%
2021/02/24	33	25.77	9	25.78	25.45	24	34,275	0.07%
2021/02/23	40	26.18	0	0.00	26.05	40	34,263	0.12%
2021/02/22	14	26.93	25.1	26.95	26.80	-11.1	34,238	-0.03%
2021/02/19	12	26.63	16	26.55	26.65	-4	33,748	-0.01%
2021/02/18	10	26.07	88.3	26.34	26.50	-78.3	33,377	-0.23%
2021/02/17	22	24.82	6	25.10	24.90	16	32,857	0.05%
2021/02/05	21	23.94	38	23.96	23.80	-17	32,472	-0.05%
2021/02/04	5	24.33	12	24.48	23.90	-7	32,275	-0.02%
2021/02/03	32	24.29	6	24.37	24.30	26	32,059	0.08%
2021/02/02	17	24.35	1	24.30	24.15	16	31,898	0.05%
2021/02/01	26	24.33	11	24.59	23.80	15	31,660	0.05%
2021/01/29	51	26.86	159	25.70	25.10	-108	30,816	-0.35%	大賣/鉅額交易
2021/01/28	48	25.75	59	25.72	25.80	-11	28,568	-0.04%
2021/01/27	15	25.57	49	25.78	25.60	-34	27,891	-0.12%
2021/01/26	125	25.37	108	25.25	25.00	17	27,254	0.06%	大買/大賣/
2021/01/25	30	25.13	8	25.12	25.15	22	26,603	0.08%
2021/01/22	56	24.95	20	25.16	25.25	36	26,066	0.14%
2021/01/21	62	25.82	96.4	25.49	25.10	-34.4	25,197	-0.14%
2021/01/20	206	25.86	59	25.50	24.65	147	23,693	0.62%	大買/鉅額交易
2021/01/19	31	26.19	70.5	26.80	27.20	-39.5	21,667	-0.18%
2021/01/18	112	23.94	179.5	23.40	24.75	-67.5	20,346	-0.33%	大買/大賣/
2021/01/15	137	22.34	76	22.85	22.50	61	19,028	0.32%	大買/
2021/01/14	76	22.93	67	23.17	23.00	9	18,428	0.05%
2021/01/13	193.4	22.29	131	22.77	23.40	62.4	17,516	0.36%	大買/大賣/
2021/01/12	21	22.32	48.5	21.94	22.45	-27.5	15,549	-0.18%
2021/01/11	18	19.72	114.5	19.91	20.45	-96.5	13,671	-0.71%	大賣/
2021/01/08	11	18.70	13	18.62	18.60	-2	12,564	-0.02%
2021/01/07	25	18.42	157	18.65	18.45	-132	12,293	-1.07%	大賣/鉅額交易
2021/01/06	41	17.59	3	18.05	17.75	38	11,846	0.32%
2021/01/05	67	18.03	14	18.20	18.05	53	11,715	0.45%
2021/01/04	5	18.48	2	18.60	18.50	3	11,613	0.03%
2020/12/31	23	18.48	4	18.55	18.30	19	11,740	0.16%
2020/12/30	31	18.82	44.4	18.82	18.60	-13.4	11,563	-0.12%
2020/12/29	123	18.32	37	18.48	18.10	86	10,972	0.78%	大買/
2020/12/28	18	17.90	144	18.23	18.30	-126	10,507	-1.20%	大賣/鉅額交易
2020/12/25	83	17.31	10	17.45	17.30	73	9,995	0.73%
2020/12/24	9	17.26	9	17.24	17.45	0	9,851	0.00%
2020/12/22	17	16.76	0	0.00	16.45	17	9,834	0.17%
2020/12/21	30	16.93	5	16.69	16.95	25	9,927	0.25%
2020/12/18	108	17.21	4	17.25	17.10	104	10,233	1.02%	大買/鉅額交易
2020/12/17	36	17.27	105	17.56	17.65	-69	10,274	-0.67%	大賣/
2020/12/16	1	17.05	5	16.95	16.95	-4	10,266	-0.04%
2020/12/15	34	16.84	13	16.88	16.65	21	10,405	0.20%
2020/12/14	5	17.26	1	17.15	17.15	4	10,400	0.04%
2020/12/11	19	16.76	54	17.24	17.20	-35	10,518	-0.33%
2020/12/10	108	16.89	7	16.85	16.75	101	10,700	0.94%	大買/鉅額交易
2020/12/09	22	17.08	66	17.37	17.45	-44	10,629	-0.41%
2020/12/08	69	17.02	5	16.95	17.05	64	10,524	0.61%
2020/12/07	28	17.80	27	18.36	17.65	1	10,374	0.01%
2020/12/04	16	16.99	127.4	16.47	17.35	-111.4	9,681	-1.15%	大賣/鉅額交易
2020/12/03	55	15.99	57	16.20	15.85	-2	9,117	-0.02%
2020/12/02	44	15.82	11	15.91	16.05	33	9,171	0.36%
2020/12/01	3	15.88	15	15.96	15.95	-12	9,151	-0.13%
2020/11/30	21	15.55	1	15.65	15.60	20	9,051	0.22%
2020/11/27	72	15.98	58.5	16.03	15.75	13.5	9,069	0.15%
2020/11/26	1	15.45	1	15.45	15.45	0	8,817	0.00%
2020/11/25	3	15.37	5	15.39	15.30	-2	8,760	-0.02%
2020/11/24	34	15.18	0	0.00	15.05	34	8,651	0.39%
2020/11/23	40	15.59	29	15.80	15.50	11	8,496	0.13%
2020/11/20	38	15.46	80	15.62	15.75	-42	8,207	-0.51%
2020/11/19	7	15.61	107	15.50	15.55	-100	7,947	-1.26%	大賣/
2020/11/17	174	14.95	5	14.88	14.85	169	7,635	2.21%	大買/鉅額交易
2020/11/16	0	0.00	157	14.97	14.95	-157	7,625	-2.06%	大賣/鉅額交易
2020/11/13	1	14.25	1	14.35	14.30	0	7,527	0.00%
2020/11/12	5	14.20	10	14.25	14.30	-5	7,604	-0.07%
2020/11/11	57	14.45	0	0.00	14.45	57	7,824	0.73%
2020/11/10	16	14.75	0	0.00	14.65	16	7,850	0.20%
2020/11/09	0	0.00	46	14.85	15.10	-46	7,770	-0.59%
2020/11/06	0	0.00	2	14.35	14.55	-2	7,636	-0.03%
2020/11/04	5	14.30	0	0.00	14.35	5	7,775	0.06%
2020/10/30	42	14.20	0	0.00	14.10	42	7,799	0.54%
2020/10/28	66	14.60	0	0.00	14.35	66	7,770	0.85%
2020/10/27	42	14.84	70	15.01	14.75	-28	7,785	-0.36%
2020/10/26	0	0.00	115	15.16	15.00	-115	7,745	-1.48%	大賣/鉅額交易
2020/10/23	40	14.70	0	0.00	14.80	40	7,649	0.52%
2020/10/20	50	14.75	50	14.95	14.90	0	7,685	0.00%
2020/10/19	0	0.00	51	14.90	14.85	-51	7,633	-0.67%
2020/10/16	40	14.45	40	14.65	14.30	0	7,607	0.00%
2020/10/15	3	14.67	3	14.70	14.65	0	7,670	0.00%
2020/10/14	21	14.58	3	14.58	14.55	18	7,604	0.24%
2020/10/13	20	14.33	6	14.35	14.40	14	7,542	0.19%
2020/10/12	63	14.30	10	14.45	14.30	53	7,481	0.71%
2020/10/08	4	14.55	59	14.61	14.50	-55	7,420	-0.74%
2020/10/07	20	13.80	1	13.80	13.85	19	7,160	0.27%
2020/10/06	10	13.75	7	13.79	13.80	3	7,165	0.04%
2020/10/05	2	13.45	0	0.00	13.45	2	7,184	0.03%
2020/09/29	11	13.45	2	13.70	13.40	9	7,339	0.12%
2020/09/28	51	13.38	42	13.60	13.55	9	7,387	0.12%
2020/09/25	12	13.79	0	0.00	13.45	12	7,431	0.16%
2020/09/24	30	14.15	20	14.60	13.85	10	7,279	0.14%
2020/09/23	89	14.59	17	14.92	14.45	72	7,098	1.01%
2020/09/22	57	14.48	76	14.80	14.85	-19	6,737	-0.28%
2020/09/21	171	14.74	51	14.50	14.50	120	6,512	1.84%	大買/鉅額交易
2020/09/18	3	14.60	130.5	14.62	14.80	-127.5	6,267	-2.03%	大賣/鉅額交易
2020/09/17	50	14.13	5	14.20	14.25	45	6,221	0.72%
2020/09/16	1	14.50	8	14.15	14.10	-7	6,800	-0.10%
2020/09/15	4	14.06	89	14.07	14.30	-85	6,620	-1.28%
2020/09/14	1	13.75	3	13.78	13.75	-2	6,339	-0.03%
2020/09/11	62	13.45	2	13.43	13.35	60	6,260	0.96%
2020/09/10	66	13.53	0	0.00	13.55	66	6,194	1.07%
2020/09/09	11	13.16	78	13.64	13.80	-67	6,106	-1.10%
2020/09/08	17	13.35	1	13.30	13.25	16	5,988	0.27%
2020/09/07	15	13.42	20	13.61	13.40	-5	5,936	-0.08%
2020/09/04	5	12.80	125	13.14	13.25	-120	5,770	-2.08%	大賣/鉅額交易
2020/09/03	32	13.04	20	13.20	13.05	12	5,723	0.21%
2020/09/02	89	12.94	20	12.85	12.85	69	5,662	1.22%
2020/09/01	0	0.00	119	12.86	13.15	-119	5,580	-2.13%	大賣/鉅額交易
2020/08/31	23	12.42	0	0.00	12.40	23	5,402	0.43%
2020/08/28	10	12.35	0	0.00	12.35	10	5,451	0.18%
2020/08/27	30	12.42	2	12.60	12.40	28	5,582	0.50%
2020/08/26	0	0.00	30	12.48	12.50	-30	5,637	-0.53%
2020/08/25	10	12.35	10	12.30	12.30	0	5,921	0.00%
2020/08/24	6	12.12	0	0.00	12.25	6	5,898	0.10%
2020/08/21	21	12.20	41	12.25	12.25	-20	6,054	-0.33%
2020/08/20	101	11.93	0	0.00	11.90	101	6,181	1.63%	大買/鉅額交易
2020/08/19	59	12.88	0	0.00	12.80	59	6,033	0.98%
2020/08/18	80	13.23	69	13.31	13.30	11	5,918	0.19%
2020/08/17	8	13.21	122	13.28	13.30	-114	5,829	-1.96%	大賣/鉅額交易
2020/08/14	36	12.54	2	12.85	12.85	34	5,617	0.61%
2020/08/13	0	0.00	1	12.55	12.60	-1	5,681	-0.02%
2020/08/12	11	12.57	0	0.00	12.55	11	5,981	0.18%
2020/08/11	32	12.72	0	0.00	12.50	32	5,960	0.54%
2020/08/10	10	12.78	42	12.69	12.80	-32	5,888	-0.54%
2020/08/07	3	12.40	0	0.00	12.30	3	5,860	0.05%
2020/08/06	38	12.34	2	12.40	12.40	36	5,846	0.62%
2020/08/05	0	0.00	34	12.70	12.50	-34	5,828	-0.58%
2020/08/04	30	12.35	4	12.36	12.40	26	5,783	0.45%
2020/08/03	1	12.35	3	12.25	12.25	-2	5,776	-0.03%
2020/07/31	15	12.39	22	12.70	12.30	-7	5,777	-0.12%
2020/07/30	0	0.00	3	12.55	12.50	-3	5,750	-0.05%
2020/07/29	0	0.00	2	12.35	12.20	-2	5,704	-0.04%
2020/07/28	24	12.11	11	12.80	12.00	13	5,652	0.23%
2020/07/24	5	12.47	2	12.35	12.30	3	5,494	0.05%
2020/07/23	2	12.90	3	12.78	12.60	-1	5,524	-0.02%
2020/07/22	8	12.72	13	12.64	12.70	-5	5,481	-0.09%
2020/07/21	0	0.00	215	12.29	12.35	-215	5,320	-4.04%	大賣/鉅額交易
2020/07/20	3	11.55	0	0.00	11.75	3	5,205	0.06%
2020/07/17	2	11.90	0	0.00	11.65	2	5,190	0.04%
2020/07/16	12	11.90	15	12.05	11.85	-3	5,173	-0.06%
2020/07/14	10	12.15	0	0.00	12.10	10	5,146	0.19%
2020/07/13	1	12.20	1	12.25	12.25	0	5,143	0.00%
2020/07/10	54	12.38	0	0.00	12.30	54	5,133	1.05%
2020/07/09	77	12.84	50	12.87	12.80	27	5,143	0.52%
2020/07/08	72	12.80	136	12.78	12.75	-64	5,060	-1.26%	大賣/
2020/07/07	105	12.55	0	0.00	12.40	105	4,929	2.13%	大買/鉅額交易
2020/07/06	0	0.00	35	12.69	12.75	-35	4,853	-0.72%
2020/07/03	22	12.40	24	12.58	12.45	-2	4,761	-0.04%
2020/07/02	82	12.39	1	12.40	12.40	81	4,707	1.72%
2020/07/01	2	12.35	25	12.52	12.45	-23	4,675	-0.49%
2020/06/30	6	12.23	2	12.25	12.20	4	4,597	0.09%
2020/06/29	23	12.27	22	12.53	12.25	1	4,544	0.02%
2020/06/24	72	12.50	0	0.00	12.45	72	4,384	1.64%
2020/06/23	1	12.05	278	12.64	12.85	-277	4,210	-6.58%	大賣/鉅額交易
2020/06/19	0	0.00	19	11.86	11.95	-19	3,526	-0.54%
2020/06/17	2	11.40	2	11.40	11.30	0	3,399	0.00%
2020/06/16	22	11.20	10	11.25	11.20	12	3,394	0.35%
2020/06/15	5	11.25	0	0.00	11.05	5	3,437	0.15%
2020/06/11	23	11.75	0	0.00	11.50	23	3,424	0.67%
2020/06/09	1	11.75	0	0.00	11.80	1	3,404	0.03%
2020/06/08	45	11.94	0	0.00	11.75	45	3,432	1.31%
2020/06/05	20	12.00	0	0.00	11.90	20	3,389	0.59%
2020/06/04	29	12.12	0	0.00	11.85	29	3,366	0.86%
2020/06/03	2	12.10	17	11.96	12.20	-15	3,330	-0.45%
2020/06/02	10	11.75	0	0.00	11.70	10	3,192	0.31%
2020/06/01	11	11.69	54.1	11.78	12.05	-43.1	3,124	-1.38%
2020/05/29	10	11.15	0	0.00	11.15	10	2,810	0.36%
2020/05/28	24	11.51	25	11.66	11.25	-1	2,799	-0.04%
2020/05/27	5	11.45	70	11.29	11.45	-65	2,624	-2.48%
2020/05/26	7	10.74	0	0.00	10.75	7	2,462	0.28%
2020/05/25	3	10.75	0	0.00	10.55	3	2,457	0.12%
2020/05/22	0	0.00	5	10.85	10.70	-5	2,451	-0.20%
2020/05/21	50	10.84	3	10.87	10.80	47	2,429	1.93%
2020/05/20	30	10.89	12	11.06	10.95	18	2,382	0.76%
2020/05/19	15	10.91	89	11.02	11.15	-74	2,225	-3.33%
2020/05/18	4	10.15	2	10.20	10.15	2	1,905	0.10%
2020/05/15	11	10.22	2	10.20	10.15	9	1,892	0.48%
2020/05/14	0	0.00	2	10.30	10.50	-2	1,853	-0.11%
2020/05/13	7	10.40	0	0.00	10.40	7	1,776	0.39%
2020/05/12	9	10.46	2	10.55	10.45	7	1,784	0.39%
2020/05/11	2	10.50	4	10.38	10.60	-2	1,775	-0.11%
2020/05/08	12	10.38	5	10.55	10.35	7	1,765	0.40%
2020/05/07	4	10.50	0.5	10.60	10.50	3.5	1,758	0.20%
2020/05/06	12	10.57	4	10.45	10.40	8	1,750	0.46%
2020/05/05	12	10.36	0	0.00	10.40	12	1,697	0.71%
2020/05/04	8	10.32	2	10.35	10.35	6	1,707	0.35%
2020/04/30	10	10.60	5	10.56	10.60	5	1,724	0.29%
2020/04/29	4	10.45	2	10.40	10.50	2	1,802	0.11%
2020/04/28	3	10.45	1	10.40	10.40	2	1,813	0.11%
2020/04/24	2	10.20	0	0.00	10.10	2	1,821	0.11%
2020/04/23	2	10.15	5	10.20	10.20	-3	1,793	-0.17%
2020/04/21	5	9.85	0	0.00	9.65	5	1,779	0.28%
2020/04/17	32	10.19	0	0.00	10.05	32	1,861	1.72%
2020/04/15	2	10.20	0	0.00	10.15	2	1,828	0.11%
2020/04/14	2	9.48	2	9.95	10.15	0	1,821	0.00%
2020/04/13	0	0.00	1	9.44	9.44	-1	1,749	-0.06%
2020/04/10	0	0.00	3	9.58	9.61	-3	1,886	-0.16%
2020/04/09	0	0.00	1	9.60	9.61	-1	1,926	-0.05%
2020/04/08	10	9.43	11	9.53	9.60	-1	2,003	-0.05%
2020/04/07	2	9.40	0	0.00	9.26	2	2,008	0.10%
2020/04/06	2	8.92	6	9.04	9.15	-4	2,079	-0.19%
2020/04/01	6	8.80	0	0.00	8.84	6	2,218	0.27%
2020/03/31	2	8.65	2	8.80	8.61	0	2,235	0.00%
2020/03/30	2	8.37	0	0.00	8.60	2	2,234	0.09%
2020/03/27	0	0.00	12	8.78	8.60	-12	2,232	-0.54%
2020/03/26	3	8.51	0	0.00	8.53	3	2,233	0.13%
2020/03/19	0	0.00	10	7.64	7.42	-10	2,206	-0.45%
2020/03/17	10	8.55	0	0.00	8.36	10	2,157	0.46%
2020/03/11	10	10.50	0	0.00	10.50	10	2,080	0.48%
2020/03/05	1	11.20	10	11.30	11.20	-9	2,048	-0.44%
2020/03/04	0	0.00	35	11.15	11.20	-35	2,043	-1.71%
2020/03/03	10	11.20	0	0.00	11.10	10	2,035	0.49%
2020/02/27	0	0.00	54	11.07	11.00	-54	2,024	-2.67%
2020/02/24	5	11.70	0	0.00	11.65	5	1,973	0.25%
2020/02/21	2	11.98	2	11.90	11.85	0	1,982	0.00%
2020/02/18	20	11.90	10	11.85	11.85	10	1,991	0.50%
2020/02/17	1	11.85	0	0.00	11.85	1	2,003	0.05%
2020/02/07	20	11.95	0	0.00	11.95	20	2,055	0.97%
2020/02/06	0	0.00	1	12.15	12.20	-1	2,071	-0.05%
2020/02/05	16	12.09	0	0.00	12.00	16	2,099	0.76%
2020/02/04	2	12.15	0	0.00	12.20	2	2,090	0.10%
2020/02/03	69	12.07	58	12.16	12.25	11	2,085	0.53%
2020/01/31	12	11.98	0	0.00	12.10	12	1,984	0.60%
2020/01/30	42	12.39	0	0.00	12.10	42	2,029	2.07%
2020/01/20	10	13.25	0	0.00	13.40	10	1,977	0.51%
2020/01/17	0	0.00	5	13.20	13.40	-5	1,972	-0.25%
2020/01/16	15	13.20	0	0.00	13.20	15	1,994	0.75%
2020/01/15	30	13.20	0	0.00	13.20	30	2,058	1.46%
2020/01/14	0	0.00	2	13.35	13.35	-2	2,190	-0.09%
2020/01/13	0	0.00	2	13.35	13.35	-2	2,261	-0.09%
2020/01/09	3	13.00	1	12.95	12.95	2	2,270	0.09%
2020/01/08	24	12.94	0	0.00	12.85	24	2,309	1.04%
2020/01/06	43	13.28	8	13.12	13.30	35	2,389	1.46%
2020/01/03	20	13.30	13	13.38	13.35	7	2,260	0.31%
2020/01/02	14	13.78	0	0.00	13.75	14	2,229	0.63%
2019/12/31	2	13.60	0	0.00	13.55	2	2,179	0.09%
2019/12/30	12	13.85	53	13.83	13.85	-41	2,216	-1.85%
2019/12/27	3	13.65	105	13.65	13.70	-102	2,159	-4.72%	大賣/鉅額交易
2019/12/25	2	13.10	0	0.00	13.10	2	2,030	0.10%
2019/12/24	10	13.10	0	0.00	13.10	10	2,153	0.46%
2019/12/23	11	13.25	1	13.20	13.20	10	2,286	0.44%
2019/12/19	20	13.15	0	0.00	13.15	20	2,500	0.80%
2019/12/18	0	0.00	5	13.20	13.20	-5	2,649	-0.19%
2019/12/17	4	13.15	1	13.30	13.20	3	2,672	0.11%
2019/12/13	1	13.00	0	12.95	13.00	1	2,679	0.04%
2019/12/10	2	13.30	0	0.00	13.25	2	2,797	0.07%
2019/12/09	2	13.40	4	13.45	13.40	-2	2,854	-0.07%
2019/12/05	1	13.10	2	13.10	13.10	-1	2,825	-0.04%
2019/12/04	22	12.80	0	0.00	12.80	22	2,849	0.77%
2019/12/03	26	12.80	0	0.00	12.95	26	2,934	0.89%
2019/11/29	0	0.00	10	13.00	12.90	-10	3,062	-0.33%
2019/11/28	21	13.07	0	0.00	13.00	21	3,083	0.68%
2019/11/25	5	13.05	0	0.00	13.00	5	3,375	0.15%
2019/11/22	1	13.00	5	12.95	13.00	-4	3,399	-0.12%
2019/11/21	0	0.00	5	12.95	13.00	-5	3,435	-0.15%
2019/11/15	4	12.90	0	0.00	12.90	4	3,548	0.11%
2019/11/14	0	0.00	1	12.80	12.80	-1	3,585	-0.03%
2019/11/12	0	0.00	1	13.05	13.10	-1	3,613	-0.03%
2019/11/11	9	13.07	0	0.00	13.00	9	3,699	0.24%
2019/11/07	35	13.33	0	0.00	13.35	35	3,680	0.95%
2019/11/05	10	13.80	10	13.75	13.80	0	3,641	0.00%
2019/11/04	2	13.85	0	0.00	13.85	2	3,642	0.05%
2019/10/31	2	13.90	0	0.00	13.85	2	3,748	0.05%
2019/10/30	5	14.05	3	14.08	14.10	2	3,746	0.05%
2019/10/29	10	14.10	10	14.60	13.95	0	3,808	0.00%
2019/10/28	2	14.25	0	0.00	14.30	2	3,794	0.05%
2019/10/25	10	14.30	0	0.00	14.30	10	3,812	0.26%
2019/10/24	2	14.50	0	0.00	14.40	2	3,826	0.05%
2019/10/23	6	14.35	0	0.00	14.35	6	3,962	0.15%
2019/10/22	26	14.24	0	0.00	14.20	26	3,960	0.66%
2019/10/21	1	14.35	68.3	14.28	14.50	-67.3	3,834	-1.76%
2019/10/18	1	14.00	1	13.95	13.90	0	3,686	0.00%
2019/10/17	2	13.90	1	13.90	13.95	1	3,712	0.03%
2019/10/16	11	13.90	0	0.00	13.90	11	3,700	0.30%
2019/10/15	2	14.10	23.3	14.00	14.20	-21.3	3,667	-0.58%
2019/10/09	6	13.72	0	0.00	13.70	6	3,634	0.17%
2019/10/08	36	13.88	0	0.00	13.80	36	3,665	0.98%
2019/10/07	5	14.20	31	14.19	13.95	-26	3,659	-0.71%
2019/10/04	1	14.20	6	14.20	14.20	-5	3,637	-0.14%
2019/10/03	22	13.80	0	0.00	13.95	22	3,592	0.61%
2019/09/27	44	14.04	15	14.28	14.15	29	3,532	0.82%
2019/09/26	25	14.25	78	14.26	14.25	-53	3,413	-1.55%
2019/09/25	19	13.68	0	0.00	13.90	19	3,325	0.57%
2019/09/24	51	14.01	27	14.04	13.90	24	3,314	0.72%
2019/09/23	7	13.89	94	13.92	14.25	-87	3,124	-2.78%
2019/09/19	10	13.25	2	13.25	13.25	8	2,952	0.27%
2019/09/18	0	0.00	2	13.30	13.30	-2	2,944	-0.07%
2019/09/17	37	13.54	0	0.00	13.45	37	2,919	1.27%
2019/09/16	21	13.34	10	13.25	13.40	11	2,827	0.39%
2019/09/12	1	13.35	0	0.00	13.35	1	2,793	0.04%
2019/09/11	52	13.41	0	0.00	13.30	52	2,831	1.84%
2019/09/10	20	13.83	0	0.00	13.65	20	2,766	0.72%
2019/09/06	4	14.14	1	14.10	14.00	3	2,722	0.11%
2019/09/05	10	14.50	0	0.00	14.35	10	2,688	0.37%
2019/09/04	1	14.50	12	14.28	14.55	-11	2,599	-0.42%
2019/09/02	1	13.60	1	13.85	13.85	0	2,456	0.00%
2019/08/30	24	14.15	49	14.24	13.70	-25	2,424	-1.03%
2019/08/27	0	0.00	12	13.90	13.85	-12	2,120	-0.57%
2019/08/23	0	0.00	10	14.00	14.00	-10	2,087	-0.48%
2019/08/19	0	0.00	1	13.85	13.80	-1	1,995	-0.05%
2019/08/16	0	0.00	30	13.25	13.50	-30	1,979	-1.52%
2019/08/15	0	0.00	6	13.10	13.20	-6	1,949	-0.31%
2019/08/14	2	13.20	3	13.25	13.20	-1	1,928	-0.05%
2019/08/13	10	12.85	0	0.00	12.80	10	1,841	0.54%
2019/08/12	5	13.10	0	0.00	13.05	5	1,837	0.27%
2019/08/06	21	12.85	0	0.00	13.05	21	1,838	1.14%
2019/08/05	0	0.00	7	13.30	13.30	-7	1,813	-0.39%
2019/08/02	4	13.75	3	13.92	14.00	1	1,771	0.06%
2019/07/31	2	13.90	0	0.00	13.90	2	1,667	0.12%
2019/07/30	2	13.45	1	13.90	14.00	1	1,604	0.06%
2019/07/29	0	0.00	2	13.95	13.85	-2	1,560	-0.13%
2019/07/26	5	13.95	9.7	13.84	13.85	-4.7	1,531	-0.30%
2019/07/25	11	13.83	6.5	13.80	13.80	4.5	1,493	0.30%
2019/07/24	0	0.00	38	13.34	13.40	-38	1,320	-2.88%
2019/07/23	5	12.95	0	0.00	13.10	5	1,265	0.40%
2019/07/19	10	13.05	3	12.95	12.95	7	1,276	0.55%
2019/07/12	3	13.05	0	0.00	13.10	3	1,196	0.25%
2019/07/11	1	12.90	1	12.95	12.90	0	1,162	0.00%
2019/07/09	1	13.00	11	12.99	12.90	-10	1,259	-0.79%
2019/07/08	17	12.90	1	12.90	12.85	16	1,294	1.24%
2019/07/05	7	12.83	1	12.85	12.85	6	1,324	0.45%
2019/07/04	0	0.00	1	12.75	12.75	-1	1,349	-0.07%
2019/07/02	3	12.92	1	12.90	12.95	2	1,401	0.14%
2019/07/01	20	12.70	64	12.70	12.75	-44	1,371	-3.21%
2019/06/28	10	12.25	0	0.00	12.35	10	1,408	0.71%
2019/06/27	10	12.30	0	0.00	12.30	10	1,436	0.70%
2019/06/20	0	0.00	2	12.20	12.20	-2	1,495	-0.13%
2019/06/19	12	12.14	12	12.01	12.00	0	1,519	0.00%
2019/06/13	20	12.17	1	12.10	12.20	19	1,931	0.98%
2019/06/12	0	0.00	2	12.05	12.05	-2	2,038	-0.10%
2019/06/05	0	0.00	1	12.05	12.00	-1	2,226	-0.04%
2019/06/04	0	0.00	1	12.00	11.95	-1	2,233	-0.04%
2019/06/03	3	12.10	0	0.00	12.05	3	2,246	0.13%
2019/05/31	2	12.25	14	12.24	12.25	-12	2,249	-0.53%
2019/05/27	2	12.00	0	0.00	11.90	2	2,279	0.09%
2019/05/23	10	12.10	2	11.95	12.20	8	2,274	0.35%
2019/05/22	2	11.75	0	0.00	11.75	2	2,291	0.09%
2019/05/17	15	11.70	0	0.00	11.55	15	2,590	0.58%
2019/05/14	2	11.10	2	11.70	11.75	0	2,878	0.00%
2019/05/13	0	0.00	1	11.45	11.40	-1	2,877	-0.03%
2019/05/09	2	12.10	12	12.05	11.85	-10	2,903	-0.34%
2019/05/07	0	0.00	2	12.33	12.35	-2	2,888	-0.07%
2019/05/06	3	12.45	0	0.00	12.25	3	2,889	0.10%
2019/05/03	1	12.70	2	12.85	12.80	-1	2,873	-0.03%
2019/04/30	8	12.71	2	12.68	12.70	6	2,900	0.21%
2019/04/29	0	0.00	3	13.15	12.75	-3	2,904	-0.10%
2019/04/26	2	13.08	0	0.00	13.10	2	2,989	0.07%
2019/04/25	5	13.40	13	13.30	13.35	-8	3,012	-0.27%
2019/04/23	5	13.00	1	13.10	13.10	4	3,031	0.13%
2019/04/22	2	13.23	1	13.15	13.15	1	3,043	0.03%
2019/04/19	1	13.15	0	0.00	13.20	1	3,036	0.03%
2019/04/18	1	13.05	4	13.03	13.05	-3	3,025	-0.10%
2019/04/17	1	13.60	1	13.55	13.55	0	3,021	0.00%
2019/04/16	1	13.60	16	13.57	13.55	-15	3,006	-0.50%
2019/04/15	2	13.85	2	13.65	13.65	0	2,985	0.00%
2019/04/12	1	13.50	2	13.60	13.45	-1	2,889	-0.03%
2019/04/11	0	0.00	1	13.40	13.50	-1	2,840	-0.04%
2019/04/10	1	13.50	1	13.55	13.50	0	2,800	0.00%
2019/04/09	0	0.00	4	13.69	13.65	-4	2,769	-0.14%
2019/04/08	1	13.65	1	13.65	13.60	0	2,758	0.00%
2019/04/03	1	13.60	0	0.00	13.65	1	2,711	0.04%
2019/04/02	6	13.70	3.5	13.69	13.70	2.5	2,690	0.09%
2019/04/01	1	13.45	13.5	13.41	13.50	-12.5	2,620	-0.48%
2019/03/29	2	13.35	0	0.00	13.40	2	2,587	0.08%
2019/03/28	1	13.30	2	13.38	13.30	-1	2,586	-0.04%
2019/03/27	0	13.35	0	0.00	13.40	0	2,581	0.00%
2019/03/25	1	13.25	1	13.20	13.20	0	2,542	0.00%
2019/03/22	2	13.62	14	13.66	13.55	-12	2,532	-0.47%
2019/03/21	3	13.77	3	13.80	13.75	0	2,505	0.00%
2019/03/20	16	13.88	12.5	13.92	14.00	3.5	2,476	0.14%
2019/03/19	2	13.70	0	0.00	13.70	2	2,393	0.08%
2019/03/18	40	13.62	34	13.78	13.90	6	2,332	0.26%
2019/03/15	15.1	13.25	30	13.34	13.40	-14.9	2,043	-0.73%
2019/03/14	10	13.10	2	13.18	13.00	8	1,940	0.41%
2019/03/12	1	12.60	0	0.00	12.60	1	1,878	0.05%
2019/03/08	0	0.00	1	12.40	12.40	-1	1,905	-0.05%
2019/03/05	4	12.75	0	0.00	12.75	4	1,936	0.21%
2019/03/04	1	12.75	0	0.00	12.70	1	1,985	0.05%
2019/02/25	1	13.00	0	0.00	12.95	1	1,970	0.05%
2019/02/21	3	12.97	0	0.00	12.90	3	1,982	0.15%
2019/02/20	1	13.25	12	13.18	13.30	-11	1,952	-0.56%
2019/02/19	0	0.00	2	13.10	13.15	-2	1,808	-0.11%
2019/02/18	0	12.85	3	12.95	12.95	-3	1,770	-0.17%
2019/02/15	27	12.93	24	12.81	12.70	3	1,686	0.18%
2019/02/14	0	0.00	23.5	12.21	12.60	-23.5	1,481	-1.59%
2019/02/13	12	11.95	31	12.12	12.10	-19	1,419	-1.34%
2019/02/12	3	11.93	1	12.00	12.00	2	1,374	0.15%
2019/02/11	0	0.00	2	12.05	12.05	-2	1,370	-0.15%
2019/01/30	1	11.60	0	0.00	11.60	1	1,328	0.08%
2019/01/28	30	11.72	20	11.70	11.75	10	1,329	0.75%
2019/01/25	30	11.72	0	0.00	11.70	30	1,332	2.25%
2019/01/24	2	11.75	1	11.80	11.65	1	1,335	0.07%
2019/01/18	5	11.79	3	11.87	11.75	2	1,382	0.14%
2019/01/15	6	11.51	2	11.50	11.40	4	1,380	0.29%
2019/01/11	0	0.00	1	11.15	11.10	-1	1,314	-0.08%
2019/01/10	2	11.20	0	0.00	11.20	2	1,315	0.15%
2019/01/09	3	11.45	3	11.45	11.35	0	1,317	0.00%
2019/01/08	1	11.05	1	11.05	11.05	0	1,307	0.00%
2018/12/25	0	0.00	2	11.20	11.15	-2	1,449	-0.14%
2018/12/24	2	11.30	0	0.00	11.30	2	1,450	0.14%
2018/12/21	0	0.00	1	11.10	11.35	-1	1,469	-0.07%
2018/12/12	0	0.00	1	12.00	11.95	-1	1,479	-0.07%
2018/12/06	2	12.05	0	0.00	11.80	2	1,466	0.14%
2018/12/05	0	0.00	2.5	12.63	12.65	-2.5	1,409	-0.18%
2018/12/04	0	0.00	7	12.21	12.25	-7	1,414	-0.49%
2018/12/03	0	0.00	1.2	12.25	12.25	-1.2	1,439	-0.08%
2018/11/30	6	11.90	28	12.00	11.90	-22	1,408	-1.56%
2018/11/27	7	11.79	5	11.75	11.75	2	1,367	0.15%
2018/11/26	0	0.00	0.4	11.45	11.50	-0.4	1,316	-0.03%
2018/11/23	7	10.95	0	0.00	11.10	7	1,297	0.54%
2018/11/22	20	11.05	2	11.25	11.05	18	1,298	1.39%
2018/11/20	1	11.40	2	11.40	11.30	-1	1,257	-0.08%
2018/11/19	0	0.00	5	11.10	11.20	-5	1,219	-0.41%
2018/11/16	0	0.00	12	10.93	10.95	-12	1,208	-0.99%
2018/11/15	0	0.00	1	10.70	10.70	-1	1,184	-0.08%
2018/11/14	0	0.00	20	10.75	10.60	-20	1,197	-1.67%
2018/11/06	31	10.60	0	0.00	10.45	31	1,369	2.26%
2018/11/05	5	10.75	0	0.00	10.55	5	1,415	0.35%
2018/11/02	5	10.75	0	0.00	10.80	5	1,596	0.31%
2018/11/01	0	0.00	25	10.53	10.65	-25	1,649	-1.52%
2018/10/31	22	10.31	0	0.00	10.40	22	1,714	1.28%
2018/10/30	5	10.05	6	10.10	10.10	-1	1,708	-0.06%
2018/10/29	2	9.78	0	0.00	10.10	2	1,670	0.12%
2018/10/26	0	0.00	2	9.85	9.85	-2	1,668	-0.12%
2018/10/25	5	10.20	2	10.60	10.20	3	1,646	0.18%
2018/10/24	2	11.05	0	0.00	10.80	2	1,622	0.12%
2018/10/23	3	11.05	3	10.95	11.00	0	1,611	0.00%
2018/10/17	3	10.90	0	0.00	10.90	3	1,543	0.19%
2018/10/16	0	0.00	25	10.93	10.85	-25	1,554	-1.61%
2018/10/15	31	10.74	1	11.00	10.65	30	1,545	1.94%
2018/10/12	0	0.00	2	10.70	10.75	-2	1,567	-0.13%
2018/10/09	10	12.20	0	0.00	12.25	10	1,609	0.62%
2018/10/08	0	0.00	102	12.10	12.35	-102	1,626	-6.27%	大賣/鉅額交易
2018/09/28	0	0.00	1	13.45	13.15	-1	1,792	-0.06%
2018/09/27	1	13.10	0	0.00	13.15	1	1,801	0.06%
2018/09/19	0	0.00	17.5	13.10	13.05	-17.5	1,929	-0.91%
2018/09/18	10	12.65	10	12.70	12.65	0	2,112	0.00%
2018/09/17	0	0.00	21	12.88	12.85	-21	2,167	-0.97%
2018/09/14	0	0.00	1	12.60	12.70	-1	2,202	-0.05%
2018/09/13	1	12.45	1	12.30	12.45	0	2,416	0.00%
2018/09/12	8	12.24	5	12.30	12.30	3	2,569	0.12%
2018/09/10	17	12.10	0	0.00	12.00	17	2,869	0.59%
2018/09/07	4	13.20	0	0.00	12.85	4	2,941	0.14%
2018/09/05	25	13.74	0	0.00	13.70	25	3,023	0.83%
2018/09/04	0	0.00	23	13.65	13.70	-23	3,078	-0.75%
2018/08/22	5	13.50	0	0.00	13.55	5	3,857	0.13%
2018/08/21	0	0.00	1	13.50	13.45	-1	3,882	-0.03%
2018/08/20	0	0.00	10	13.50	13.40	-10	3,973	-0.25%
2018/08/17	0	0.00	74	13.75	13.60	-74	3,997	-1.85%
2018/08/16	4	13.71	0	0.00	13.65	4	4,054	0.10%
2018/08/15	2	14.50	4	14.15	13.95	-2	4,070	-0.05%
2018/08/14	2	14.35	2	14.33	14.30	0	4,042	0.00%
2018/08/13	16	14.62	0	0.00	14.70	16	4,017	0.40%
2018/08/10	0	0.00	2	15.55	15.30	-2	3,988	-0.05%
2018/08/09	4	16.05	15	16.05	15.75	-11	3,956	-0.28%
2018/08/08	1	15.35	3	15.57	15.70	-2	3,824	-0.05%
2018/08/07	3	15.50	3	15.30	15.30	0	3,776	0.00%
2018/08/06	3	15.13	0	0.00	15.10	3	3,711	0.08%
2018/08/03	0	0.00	10	14.95	15.00	-10	3,726	-0.27%
2018/08/02	5	15.00	0	0.00	14.90	5	3,769	0.13%
2018/08/01	0	0.00	2	14.95	15.00	-2	3,772	-0.05%
2018/07/30	15	14.97	15	14.80	14.85	0	3,839	0.00%
2018/07/26	5	14.85	3	14.85	14.80	2	3,842	0.05%
2018/07/23	2	14.85	3	15.00	14.70	-1	3,865	-0.03%
2018/07/20	2	15.00	5	14.90	14.95	-3	3,877	-0.08%
2018/07/19	0	0.00	6	15.30	14.95	-6	3,880	-0.15%
2018/07/17	0	0.00	5	15.10	15.20	-5	3,862	-0.13%
2018/07/13	0	0.00	5	14.85	14.85	-5	3,837	-0.13%
2018/07/11	14	15.30	5	15.18	15.10	9	3,814	0.24%
2018/07/06	18	15.17	15	14.80	15.10	3	3,775	0.08%
2018/07/05	20	15.50	55	15.15	15.10	-35	3,732	-0.94%
2018/07/04	3	15.50	2	15.48	15.45	1	3,736	0.03%
2018/07/03	16	15.42	0	0.00	15.35	16	3,736	0.43%
2018/07/02	18	15.79	1	15.75	15.60	17	3,735	0.46%
2018/06/29	1	15.85	2	15.83	15.85	-1	3,739	-0.03%
2018/06/28	3	15.97	1	15.80	15.75	2	3,750	0.05%
2018/06/27	14	16.40	3	16.23	16.20	11	3,731	0.29%
2018/06/26	1	16.25	1	16.25	16.35	0	3,543	0.00%
2018/06/25	1	16.50	1	16.25	16.25	0	3,501	0.00%
2018/06/22	3	16.62	18	16.92	16.50	-15	3,494	-0.43%
2018/06/21	19	16.64	1	16.60	16.70	18	3,302	0.55%
2018/06/20	1	15.90	2	16.13	16.25	-1	3,196	-0.03%
2018/06/19	2	16.48	6	16.38	16.20	-4	3,176	-0.13%
2018/06/15	3	16.65	6	16.60	16.65	-3	3,056	-0.10%
2018/06/14	44	16.54	1	16.30	16.25	43	2,999	1.43%
2018/06/13	1	16.20	7	16.22	16.30	-6	3,055	-0.20%
2018/06/12	2	16.45	0	0.00	16.35	2	3,137	0.06%
2018/06/08	0	0.00	5	16.30	16.10	-5	3,167	-0.16%
2018/06/07	54	16.54	16	16.49	16.40	38	3,226	1.18%
2018/06/06	5	16.31	3	16.27	16.35	2	2,979	0.07%
2018/06/05	6	15.73	8	15.69	15.55	-2	2,900	-0.07%
2018/06/04	0	0.00	2	15.55	15.55	-2	3,001	-0.07%
2018/05/31	2	15.53	1	15.60	15.50	1	3,048	0.03%
2018/05/30	1	15.60	25	15.20	15.65	-24	3,123	-0.77%
2018/05/28	0	0.00	6	15.68	15.50	-6	2,909	-0.21%
2018/05/25	0	0.00	1	15.05	15.20	-1	2,832	-0.04%
2018/05/24	8	14.93	5	15.04	15.10	3	2,850	0.11%
2018/05/22	2	14.58	1	14.50	14.55	1	2,886	0.03%
2018/05/21	0	0.00	1	14.45	14.65	-1	2,912	-0.03%
2018/05/17	0	0.00	1	14.60	14.40	-1	3,014	-0.03%
2018/05/16	22	14.55	1	14.40	14.40	21	3,070	0.68%
2018/05/15	7	14.54	4	14.45	14.45	3	3,100	0.10%
2018/05/14	1	14.45	17	14.45	14.50	-16	3,279	-0.49%
2018/05/10	2	14.60	0	0.00	14.65	2	3,504	0.06%
2018/05/09	2	14.45	0	0.00	14.40	2	3,589	0.06%
2018/05/08	0	0.00	2	14.35	14.40	-2	3,707	-0.05%
2018/05/07	2	14.40	2	14.35	14.40	0	4,162	0.00%
2018/05/02	0	0.00	2	14.45	14.35	-2	5,508	-0.04%
2018/04/30	1	14.45	0	0.00	14.50	1	5,666	0.02%
2018/04/27	4	14.10	0	0.00	14.15	4	5,698	0.07%
2018/04/26	17	14.14	1	14.50	14.05	16	5,839	0.27%
2018/04/25	17	14.50	2	14.60	14.50	15	5,945	0.25%
2018/04/24	3	14.68	1	14.90	14.70	2	5,961	0.03%
2018/04/23	0	0.00	1	15.25	15.05	-1	5,961	-0.02%
2018/04/20	1	15.40	0	0.00	15.35	1	6,038	0.02%
2018/04/19	10	15.65	1	15.70	15.60	9	6,070	0.15%
2018/04/18	2	15.10	0	0.00	15.10	2	6,012	0.03%
2018/04/13	1	15.70	0	0.00	15.55	1	6,067	0.02%
2018/04/12	17	15.53	0	0.00	15.65	17	6,109	0.28%
2018/04/11	9	15.60	0	0.00	15.50	9	6,128	0.15%
2018/04/10	8.1	15.60	0	0.00	15.45	8.1	6,174	0.13%
2018/04/09	5	15.70	0	0.00	15.55	5	6,261	0.08%
2018/04/03	5	15.70	0	0.00	15.70	5	6,353	0.08%
2018/04/02	2	15.95	0	0.00	15.95	2	6,350	0.03%
2018/03/31	20	16.10	7	16.11	16.15	13	6,361	0.20%
2018/03/30	5	15.91	0	0.00	15.80	5	6,342	0.08%
2018/03/28	4	15.91	0	0.00	15.85	4	6,373	0.06%
2018/03/27	0	0.00	3	16.10	16.05	-3	6,474	-0.05%
2018/03/26	2	15.70	2	15.75	15.90	0	6,509	0.00%
2018/03/23	9	15.69	0	0.00	15.65	9	6,531	0.14%
2018/03/22	1	16.15	8	16.57	16.05	-7	6,553	-0.11%
2018/03/21	5	16.59	18	16.44	16.45	-13	6,503	-0.20%
2018/03/20	8.1	16.29	13	16.25	16.25	-4.9	6,466	-0.08%
2018/03/16	0	0.00	13	16.65	16.70	-13	6,358	-0.20%
2018/03/15	0	0.00	10	16.45	16.45	-10	6,261	-0.16%
2018/03/14	0.3	16.15	0	0.00	16.20	0.3	6,220	0.00%
2018/03/13	5	16.27	5	16.29	16.30	0	6,256	0.00%
2018/03/12	2	16.35	0	0.00	16.30	2	6,197	0.03%
2018/03/08	10	16.60	12	16.60	16.55	-2	6,314	-0.03%
2018/03/07	1	15.90	0	0.00	16.30	1	6,219	0.02%
2018/03/06	10	15.94	16	15.95	15.90	-6	6,232	-0.10%
2018/03/05	15	16.07	20	16.20	15.90	-5	6,277	-0.08%
2018/03/02	3	15.98	10	15.92	16.05	-7	6,227	-0.11%
2018/03/01	3	15.87	0	0.00	15.90	3	6,258	0.05%
2018/02/27	2	16.18	38	16.15	16.05	-36	6,356	-0.57%
2018/02/26	2.3	16.19	1	16.10	16.10	1.3	6,485	0.02%
2018/02/23	13	16.56	27.3	16.54	16.40	-14.3	6,473	-0.22%
2018/02/22	2	15.78	1	15.80	15.85	1	6,397	0.02%
2018/02/21	6	15.65	2	15.70	15.75	4	6,423	0.06%
2018/02/12	49	15.25	1	15.30	15.20	48	6,439	0.75%
2018/02/09	9	14.89	13	14.95	15.20	-4	6,477	-0.06%
2018/02/08	21	15.73	0	0.00	15.75	21	6,456	0.33%
2018/02/07	8	16.21	4	16.33	16.05	4	6,435	0.06%
2018/02/06	21	16.00	12	16.18	15.70	9	6,511	0.14%
2018/02/05	14	17.03	10	17.25	17.30	4	6,477	0.06%
2018/02/02	4	18.14	16	18.28	18.00	-12	6,492	-0.18%
2018/02/01	17	17.91	31	17.96	17.85	-14	7,139	-0.20%
2018/01/31	19	18.31	6	18.48	18.25	13	7,161	0.18%
2018/01/30	5	18.85	9.3	18.63	18.45	-4.3	7,301	-0.06%
2018/01/29	5	18.35	20	18.10	18.10	-15	6,903	-0.22%
2018/01/26	76	18.47	29	18.55	18.40	47	6,818	0.69%
2018/01/25	24	17.74	36.3	17.88	18.00	-12.3	6,221	-0.20%
2018/01/24	3	17.35	81	17.08	17.30	-78	5,782	-1.35%
2018/01/23	6	16.73	4	16.69	16.65	2	5,698	0.04%
2018/01/22	16	17.25	11	17.11	16.90	5	5,859	0.09%
2018/01/19	15	16.56	21.4	16.92	16.95	-6.4	6,149	-0.10%
2018/01/18	1	16.60	1	16.60	16.60	0	6,113	0.00%
2018/01/16	7	16.78	11.3	16.77	16.85	-4.3	6,922	-0.06%
2018/01/15	22	16.51	2	16.43	16.45	20	7,526	0.27%
2018/01/12	4	16.31	0	0.00	16.35	4	7,554	0.05%
2018/01/10	13	16.48	1	16.35	16.30	12	7,688	0.16%
2018/01/08	10	17.10	5	16.65	16.60	5	8,199	0.06%
2018/01/05	2	17.00	6	17.08	16.95	-4	8,262	-0.05%
2018/01/04	11	16.98	9	17.08	17.10	2	8,434	0.02%
2018/01/03	34	17.01	0	0.00	16.85	34	8,432	0.40%
2018/01/02	4	16.60	23.3	16.83	17.00	-19.3	8,363	-0.23%