網龍 (3083)-安泰券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
52.5
漲跌
▲0.3
漲幅
+0.57%
成交量
461張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	52.60	52.10	-1	1,085	-0.09%
2024/05/16	0	0.00	1	52.10	52.10	-1	1,061	-0.09%
2024/05/14	0	0.00	6	52.10	51.40	-6	1,055	-0.57%
2024/05/13	0	0.00	1	50.50	50.50	-1	1,045	-0.10%
2024/05/10	1	50.70	0	0.00	51.10	1	1,043	0.10%
2024/05/09	1	51.50	0	0.00	50.50	1	1,037	0.10%
2024/05/08	0	0.00	4	51.00	51.20	-4	1,027	-0.39%
2024/05/07	1	51.20	0	0.00	50.70	1	1,027	0.10%
2024/04/19	1.2	47.65	0	0.00	47.85	1.2	1,038	0.12%
2024/04/16	1.3	48.45	0	0.00	48.10	1.3	1,026	0.13%
2024/04/15	2	50.80	0	0.00	50.80	2	1,017	0.20%
2024/04/12	0	0.00	0.1	53.00	51.50	-0.1	1,013	-0.01%
2024/04/11	3.3	51.62	0	0.00	53.00	3.3	1,008	0.33%
2024/04/09	0	0.00	0.1	53.90	53.40	-0.1	999	-0.01%
2024/04/08	0	0.00	5	52.22	52.20	-5	990	-0.50%
2024/04/03	1.2	51.66	0	0.00	51.90	1.2	983	0.12%
2024/04/02	6.1	53.08	0	0.00	52.40	6.1	979	0.62%
2024/03/29	0	0.00	0.1	53.40	51.90	-0.1	963	-0.01%
2024/03/28	1.1	53.51	1	53.50	53.00	0.1	961	0.01%
2024/03/27	0	0.00	0.1	56.40	54.30	-0.1	944	-0.01%
2024/03/26	0	0.00	1	54.90	54.40	-1	893	-0.11%
2024/03/25	0	0.00	1	52.50	52.50	-1	803	-0.12%
2024/03/22	4.2	52.78	1.1	56.92	51.80	3	765	0.40%
2024/03/21	0.1	57.20	10	55.91	57.50	-9.9	616	-1.60%
2024/03/19	10	50.00	5	50.10	50.30	5	506	0.99%
2024/03/14	0	0.00	1	49.30	49.45	-1	505	-0.20%
2024/03/13	1	49.00	0	0.00	49.25	1	501	0.20%
2024/03/11	0	0.00	2	47.75	48.00	-2	517	-0.39%
2024/03/04	0	0.00	1	44.10	44.30	-1	641	-0.16%
2024/03/01	1	43.60	0	0.00	43.20	1	663	0.15%
2023/12/04	0	0.00	60	51.73	52.30	-60	456	-13.13%
2023/12/01	5	51.40	0	0.00	51.90	5	400	1.25%
2023/11/29	0	0.00	1	49.00	49.20	-1	307	-0.33%
2023/11/28	1	48.20	0	0.00	48.20	1	282	0.35%
2023/11/17	2	46.85	0	0.00	47.25	2	245	0.81%
2023/11/02	0	0.00	1	47.50	47.45	-1	213	-0.47%
2023/10/23	3	47.60	3	46.55	47.20	0	226	0.00%
2023/10/13	0	0.00	1	45.60	45.30	-1	177	-0.56%
2023/10/12	0	0.00	1	44.85	44.75	-1	182	-0.55%
2023/08/23	0	0.00	1	43.00	42.55	-1	1,143	-0.09%
2023/08/18	1	43.00	0	0.00	42.70	1	1,145	0.09%
2023/07/31	0	0.00	1	45.00	45.00	-1	1,145	-0.09%
2023/07/28	1	42.70	0	0.00	44.80	1	1,141	0.09%
2023/07/20	1	44.30	0	0.00	44.05	1	1,141	0.09%
2023/07/18	1	44.15	0	0.00	43.65	1	1,137	0.09%
2023/07/13	0	0.00	1	45.60	45.75	-1	1,118	-0.09%
2023/07/12	2	45.35	2	45.10	45.10	0	1,107	0.00%
2023/07/06	1	48.60	2	50.00	48.90	-1	1,062	-0.09%
2023/07/05	1	50.10	0	0.00	50.20	1	968	0.10%
2023/07/03	1	48.50	0	0.00	48.50	1	924	0.11%
2023/06/29	3	50.73	0	0.00	50.70	3	883	0.34%
2023/06/28	3	51.63	3	51.10	51.80	0	862	0.00%
2023/06/27	66	52.03	5	52.92	53.00	61	778	7.83%
2023/06/26	0	0.00	1	51.00	49.70	-1	545	-0.18%
2023/06/14	1	47.20	0	0.00	46.80	1	446	0.22%
2023/06/08	1	48.50	4	50.53	48.45	-3	446	-0.67%
2023/06/07	3	49.50	0	0.00	49.45	3	434	0.69%
2023/06/05	2	51.25	2	50.80	50.30	0	424	0.00%
2023/06/02	2	51.40	6	51.22	51.50	-4	391	-1.02%
2023/06/01	6	49.88	2	49.43	49.80	4	287	1.39%
2023/05/02	0	0.00	1	45.25	45.15	-1	280	-0.36%
2023/04/28	1	44.65	0	0.00	44.90	1	283	0.35%
2023/03/28	0	0.00	1	44.15	43.90	-1	884	-0.11%
2023/03/23	1	43.70	0	0.00	43.65	1	902	0.11%
2023/03/10	1	45.20	0	0.00	45.15	1	978	0.10%
2023/03/08	0	0.00	1	47.30	47.05	-1	979	-0.10%
2023/02/22	1	45.20	0	0.00	45.35	1	1,099	0.09%
2023/02/14	1	47.00	0	0.00	46.80	1	1,082	0.09%
2023/02/10	0	0.00	1	46.00	45.90	-1	1,065	-0.09%
2023/02/09	1	47.50	2	46.70	46.75	-1	1,060	-0.09%
2023/02/08	0	0.00	1	46.90	47.20	-1	1,054	-0.09%
2023/02/06	0	0.00	2	46.00	46.25	-2	1,039	-0.19%
2023/02/03	0	0.00	3	47.60	47.05	-3	1,030	-0.29%
2023/01/17	1	47.75	0	0.00	47.35	1	985	0.10%
2023/01/13	1	48.50	0	0.00	47.30	1	972	0.10%
2023/01/11	1	49.50	0	0.00	49.30	1	949	0.11%
2023/01/10	2	50.20	0	0.00	50.10	2	935	0.21%
2023/01/06	1	51.00	2	49.65	49.65	-1	883	-0.11%
2023/01/05	6	52.45	4	49.80	49.80	2	856	0.23%
2023/01/04	1	51.20	1	51.10	51.10	0	786	0.00%
2023/01/03	1	52.10	1	51.40	51.40	0	755	0.00%
2022/12/30	1	49.45	2	50.10	51.00	-1	670	-0.15%
2022/12/29	5	50.58	5	49.86	50.00	0	629	0.00%
2022/12/28	1	48.50	1	47.15	47.55	0	477	0.00%
2022/12/27	1	48.10	0	0.00	47.00	1	462	0.22%
2022/12/26	0	0.00	1	47.60	47.60	-1	448	-0.22%
2022/12/23	3	46.07	3	46.27	46.15	0	437	0.00%
2022/12/21	2	44.90	0	0.00	44.95	2	428	0.47%
2022/12/20	3	48.77	3	47.70	44.70	0	423	0.00%
2022/12/09	1	47.20	1	47.60	46.65	0	382	0.00%
2022/12/07	1	46.70	0	0.00	47.10	1	373	0.27%
2022/12/06	1	49.15	4	48.09	48.25	-3	347	-0.86%
2022/12/02	1	44.65	0	0.00	44.85	1	289	0.35%
2022/12/01	2	44.50	0	0.00	44.50	2	289	0.69%
2022/11/30	1	43.55	0	0.00	44.90	1	287	0.35%
2022/11/25	1	44.00	0	0.00	44.20	1	273	0.37%
2022/11/24	0	0.00	1	46.00	45.70	-1	268	-0.37%
2022/11/22	0	0.00	2	44.58	44.20	-2	258	-0.77%
2022/11/21	2	46.83	0	0.00	45.80	2	249	0.80%
2022/11/18	11	43.77	4	44.51	44.05	7	198	3.52%
2022/10/06	0	0.00	1	41.75	42.00	-1	180	-0.55%
2022/08/29	1	43.20	0	0.00	43.20	1	242	0.41%
2022/08/17	1	46.50	1	45.80	45.85	0	302	0.00%
2022/06/28	0	0.00	3	47.47	48.00	-3	514	-0.58%
2022/06/15	1	48.85	0	0.00	48.65	1	512	0.20%
2022/06/14	5	48.70	0	0.00	48.80	5	519	0.96%
2022/05/30	0	0.00	1	49.40	49.60	-1	503	-0.20%
2022/04/26	1	50.00	0	0.00	49.60	1	1,253	0.08%
2022/04/25	1	53.80	2	53.35	50.90	-1	1,261	-0.08%
2022/04/22	0	0.00	2	55.35	53.90	-2	1,259	-0.16%
2022/04/21	0	0.00	7	52.06	51.90	-7	1,249	-0.56%
2022/04/13	2	52.40	1	52.80	51.90	1	2,404	0.04%
2022/04/07	1	50.80	0	0.00	51.20	1	2,930	0.03%
2022/03/23	1	50.10	1	49.95	49.65	0	3,468	0.00%
2022/03/17	0	0.00	1	48.15	49.25	-1	3,831	-0.03%
2022/03/16	0	0.00	1	47.35	47.70	-1	3,827	-0.03%
2022/03/15	1	46.40	0	0.00	46.30	1	3,822	0.03%
2022/03/10	0	0.00	1	49.00	49.25	-1	3,802	-0.03%
2022/03/09	1	48.00	0	0.00	48.00	1	3,794	0.03%
2022/03/02	1	52.10	0	0.00	51.70	1	3,762	0.03%
2022/03/01	0	0.00	1	50.80	51.70	-1	3,739	-0.03%
2022/02/25	1	49.10	0	0.00	49.50	1	3,715	0.03%
2022/02/17	2	51.35	0	0.00	51.20	2	3,653	0.05%
2022/02/14	0	0.00	2	51.75	50.50	-2	3,625	-0.06%
2022/02/11	1	52.30	0	0.00	52.30	1	3,611	0.03%
2022/02/10	0	0.00	1	52.70	53.20	-1	3,598	-0.03%
2022/02/09	1	55.20	1	52.00	54.80	0	3,548	0.00%
2022/02/07	0	0.00	2	50.70	52.00	-2	3,471	-0.06%
2022/01/26	2	51.55	0	0.00	50.50	2	3,456	0.06%
2022/01/25	2	52.10	0	0.00	52.20	2	3,427	0.06%
2022/01/24	2	56.45	0	0.00	56.10	2	3,386	0.06%
2022/01/21	0	0.00	1	59.20	58.10	-1	3,325	-0.03%
2022/01/20	0	0.00	1	56.30	58.30	-1	3,173	-0.03%
2022/01/19	6	57.50	7	57.40	57.40	-1	3,098	-0.03%
2022/01/18	1	55.30	0	0.00	54.90	1	2,934	0.03%
2022/01/17	2	54.40	1	56.00	55.00	1	2,915	0.03%
2022/01/14	3	54.17	3	54.20	53.80	0	2,873	0.00%
2022/01/13	3	56.10	2	56.05	56.50	1	2,845	0.04%
2022/01/12	2	54.75	1	56.50	57.40	1	2,808	0.04%
2022/01/11	4	57.03	0	0.00	56.20	4	2,703	0.15%
2022/01/10	10	67.35	1	64.80	62.40	9	2,545	0.35%
2022/01/07	12	66.70	14	69.19	67.70	-2	2,249	-0.09%
2022/01/06	1	60.90	14	65.23	63.00	-13	1,807	-0.72%
2022/01/05	3	64.70	6	62.95	61.00	-3	1,647	-0.18%
2022/01/04	2	62.95	0	0.00	63.50	2	1,577	0.13%
2022/01/03	11	64.48	4	64.53	65.70	7	1,465	0.48%
2021/12/30	9	59.14	5	59.90	60.10	4	1,190	0.34%
2021/12/23	1	56.00	2	56.40	55.60	-1	1,018	-0.10%
2021/12/22	1	59.00	0	0.00	58.30	1	976	0.10%
2021/12/21	3	59.30	4	58.15	59.80	-1	945	-0.11%
2021/12/20	3	59.77	3	61.10	61.00	0	855	0.00%
2021/12/17	1	59.20	11	58.84	57.20	-10	660	-1.51%
2021/12/16	9	54.77	4	56.25	56.00	5	466	1.07%
2021/12/15	4	56.05	4	58.20	56.90	0	384	0.00%
2021/12/14	0	0.00	2	53.40	53.50	-2	154	-1.29%
2021/12/10	0	0.00	2	48.00	48.60	-2	98	-2.02%
2021/12/01	1	46.50	0	0.00	46.60	1	96	1.03%
2021/11/23	1	46.50	0	0.00	45.75	1	103	0.97%
2021/11/18	0	0.00	1	49.60	49.45	-1	108	-0.93%
2021/11/16	1	47.70	0	0.00	47.65	1	104	0.96%
2021/09/15	1	44.90	0	0.00	44.70	1	270	0.37%
2021/08/27	0	0.00	1	49.00	48.30	-1	477	-0.21%
2021/08/25	1	47.10	0	0.00	47.45	1	478	0.21%
2021/08/16	0	0.00	1	44.75	44.70	-1	524	-0.19%
2021/08/11	1	46.70	0	0.00	46.45	1	626	0.16%
2021/08/10	0	0.00	1	47.00	47.00	-1	689	-0.15%
2021/08/05	0	0.00	2	48.53	48.65	-2	709	-0.28%
2021/07/30	1	52.00	0	0.00	52.00	1	703	0.14%
2021/07/27	0	0.00	1	52.30	51.40	-1	715	-0.14%
2021/07/26	1	51.50	0	0.00	51.50	1	726	0.14%
2021/07/16	2	55.80	0	0.00	53.60	2	748	0.27%
2021/07/13	1	53.00	2	54.30	54.10	-1	748	-0.13%
2021/07/09	1	54.70	0	0.00	54.70	1	748	0.13%
2021/06/23	0	0.00	10	56.62	57.40	-10	748	-1.34%
2021/06/22	10	59.00	0	0.00	58.00	10	735	1.36%
2021/06/07	0	0.00	3	59.23	59.60	-3	722	-0.42%
2021/05/31	0	0.00	1	56.00	56.30	-1	675	-0.15%
2021/05/25	0	0.00	1	56.00	57.90	-1	661	-0.15%
2021/05/24	1	56.80	0	0.00	56.90	1	651	0.15%
2021/05/20	0	0.00	1	59.30	57.40	-1	627	-0.16%
2021/05/19	2	59.70	0	0.00	57.70	2	604	0.33%
2021/05/18	0	0.00	1	58.30	59.00	-1	548	-0.18%
2021/05/14	0	0.00	1	49.60	48.85	-1	498	-0.20%
2021/05/12	1	47.00	0	0.00	47.90	1	498	0.20%
2021/05/03	0	0.00	4	58.10	56.30	-4	512	-0.78%
2021/04/27	0	0.00	1	56.80	57.00	-1	523	-0.19%
2021/04/26	0	0.00	1	56.00	55.90	-1	529	-0.19%
2021/04/21	1	56.50	0	0.00	56.10	1	561	0.18%
2021/04/13	1	56.70	1	56.90	55.80	0	645	0.00%
2021/04/09	0	0.00	1	57.60	57.40	-1	688	-0.15%
2021/04/07	2	57.05	1	57.00	57.40	1	1,009	0.10%
2021/04/06	4	57.00	1	57.10	56.90	3	1,038	0.29%
2021/03/30	2	58.50	2	58.60	59.00	0	1,035	0.00%
2021/03/29	1	57.30	0	0.00	57.50	1	1,025	0.10%
2021/03/24	2	58.30	2	59.30	58.60	0	1,027	0.00%
2021/03/23	1	58.00	0	0.00	57.20	1	1,024	0.10%
2021/03/22	0	0.00	11	58.40	59.20	-11	1,035	-1.06%
2021/03/19	1	54.80	10	54.60	54.80	-9	994	-0.90%
2021/03/18	1	53.90	1	54.10	53.60	0	993	0.00%
2021/03/15	1	54.30	2	54.45	54.20	-1	1,008	-0.10%
2021/03/11	0	0.00	1	53.50	54.10	-1	1,033	-0.10%
2021/03/10	0	0.00	1	51.70	51.50	-1	1,038	-0.10%
2021/03/09	1	50.80	0	0.00	50.90	1	1,045	0.10%
2021/03/08	1	52.00	1	51.90	51.90	0	1,052	0.00%
2021/03/04	1	51.80	0	0.00	52.20	1	1,092	0.09%
2021/02/26	1	53.00	0	0.00	53.00	1	1,190	0.08%
2021/02/22	11	54.44	0	0.00	54.50	11	1,560	0.70%
2021/02/19	0	0.00	1	52.70	53.10	-1	1,561	-0.06%
2021/02/17	0	0.00	1	52.10	52.90	-1	1,560	-0.06%
2021/02/05	2	56.40	2	55.50	55.50	0	1,564	0.00%
2021/01/29	1	58.50	0	0.00	58.20	1	1,575	0.06%
2021/01/26	28	59.46	0	0.00	59.30	28	1,568	1.78%
2021/01/21	1	58.10	0	0.00	58.10	1	1,544	0.06%
2021/01/20	1	59.00	1	59.60	59.00	0	1,537	0.00%
2021/01/18	2	60.60	1	62.50	61.60	1	1,522	0.07%
2021/01/15	3	59.40	2	59.10	59.90	1	1,496	0.07%
2021/01/14	0	0.00	1	60.60	60.90	-1	1,493	-0.07%
2021/01/12	1	59.70	0	0.00	60.00	1	1,489	0.07%
2021/01/08	3	61.17	3	61.97	62.50	0	1,466	0.00%
2021/01/06	4	58.90	0	0.00	59.30	4	1,427	0.28%
2021/01/05	0	0.00	1	61.50	62.00	-1	1,400	-0.07%
2021/01/04	5	62.28	7	62.04	61.70	-2	1,386	-0.14%
2020/12/31	5	63.14	2	63.15	62.50	3	1,358	0.22%
2020/12/30	5	63.72	7	63.19	65.10	-2	1,252	-0.16%
2020/12/29	1	58.50	0	0.00	59.20	1	1,041	0.10%
2020/12/28	1	55.50	0	0.00	55.50	1	1,018	0.10%
2020/12/22	0	0.00	2	57.10	54.40	-2	1,025	-0.20%
2020/12/17	0	0.00	4	57.00	57.50	-4	1,041	-0.38%
2020/12/16	4	56.60	4	57.23	56.50	0	1,038	0.00%
2020/12/14	0	0.00	2	55.90	55.60	-2	1,030	-0.19%
2020/12/11	3	54.30	0	0.00	53.30	3	1,066	0.28%
2020/12/07	3	56.80	1	57.40	56.80	2	1,058	0.19%
2020/12/04	0	0.00	2	59.05	58.70	-2	1,049	-0.19%
2020/12/03	1	59.10	1	59.00	58.50	0	1,041	0.00%
2020/12/02	1	58.70	3	59.13	58.80	-2	1,043	-0.19%
2020/12/01	1	58.50	20	58.10	58.50	-19	1,040	-1.83%
2020/11/30	5	60.72	2	59.00	58.60	3	1,028	0.29%
2020/11/27	2	61.90	4	61.40	61.40	-2	1,015	-0.20%
2020/11/26	16	62.33	19	62.44	62.30	-3	1,013	-0.30%
2020/11/25	8	58.98	20	58.98	60.40	-12	966	-1.24%
2020/11/24	6	59.83	1	59.50	58.90	5	945	0.53%
2020/11/23	37	60.26	28	60.72	60.30	9	907	0.99%
2020/11/20	17	54.38	16	56.53	57.30	1	748	0.13%
2020/11/19	2	51.90	6	51.45	52.10	-4	653	-0.61%
2020/11/18	0	0.00	1	50.00	49.85	-1	686	-0.15%
2020/11/16	0	0.00	1	50.00	50.00	-1	787	-0.13%
2020/11/13	2	51.80	0	0.00	49.70	2	829	0.24%
2020/11/11	0	0.00	1	49.50	49.50	-1	799	-0.13%
2020/11/10	0	0.00	1	48.50	48.60	-1	802	-0.12%
2020/11/05	1	47.85	1	48.50	47.85	0	848	0.00%
2020/11/04	2	46.98	3	46.90	46.80	-1	857	-0.12%
2020/11/03	1	45.75	0	0.00	46.00	1	868	0.12%
2020/10/30	1	47.00	0	0.00	45.90	1	958	0.10%
2020/10/23	1	46.50	0	0.00	46.30	1	1,038	0.10%
2020/10/21	1	48.40	0	0.00	48.15	1	1,175	0.09%
2020/10/13	1	48.50	0	0.00	48.50	1	1,564	0.06%
2020/10/12	3	48.90	0	0.00	49.10	3	1,578	0.19%
2020/10/08	1	50.00	0	0.00	49.65	1	1,596	0.06%
2020/10/07	0	0.00	3	50.60	50.20	-3	1,602	-0.19%
2020/10/06	2	50.60	0	0.00	50.40	2	1,615	0.12%
2020/09/28	1	48.85	0	0.00	48.55	1	1,740	0.06%
2020/09/22	2	49.88	0	0.00	49.95	2	2,050	0.10%
2020/09/21	2	53.20	2	51.90	51.70	0	2,053	0.00%
2020/09/18	1	52.70	1	53.10	53.00	0	2,073	0.00%
2020/09/16	3	53.03	3	53.87	53.10	0	2,158	0.00%
2020/09/15	0	0.00	1	51.80	52.00	-1	2,173	-0.05%
2020/09/11	0	0.00	2	49.80	49.80	-2	2,278	-0.09%
2020/09/10	2	51.25	1	49.75	49.90	1	2,292	0.04%
2020/09/07	1	49.95	0	0.00	49.15	1	2,489	0.04%
2020/09/03	1	51.80	1	51.70	51.70	0	2,598	0.00%
2020/09/02	0	0.00	2	51.30	51.30	-2	2,615	-0.08%
2020/09/01	2	51.50	2	52.00	52.00	0	2,654	0.00%
2020/08/31	2	52.30	0	0.00	51.00	2	2,699	0.07%
2020/08/28	1	52.10	2	51.90	51.90	-1	2,718	-0.04%
2020/08/27	0	0.00	2	52.20	51.90	-2	2,720	-0.07%
2020/08/25	3	52.53	0	0.00	51.70	3	2,720	0.11%
2020/08/24	3	52.27	4	53.05	52.00	-1	2,717	-0.04%
2020/08/21	3	49.93	3	51.63	52.50	0	2,720	0.00%
2020/08/20	10	49.50	0	0.00	48.90	10	2,665	0.38%
2020/08/19	15	54.53	0	0.00	54.30	15	2,648	0.57%
2020/08/14	5	62.10	0	0.00	62.00	5	2,671	0.19%
2020/08/13	1	63.30	0	0.00	61.70	1	2,698	0.04%
2020/08/12	0	0.00	2	62.60	62.70	-2	2,776	-0.07%
2020/08/07	0	0.00	1	66.40	66.40	-1	3,016	-0.03%
2020/08/06	2	69.50	0	0.00	65.80	2	3,046	0.07%
2020/08/05	4	67.45	2	67.80	70.30	2	3,063	0.07%
2020/08/04	3	64.27	3	64.50	64.80	0	3,029	0.00%
2020/07/31	2	64.20	0	0.00	63.90	2	3,080	0.06%
2020/07/30	2	64.50	2	64.70	64.70	0	3,098	0.00%
2020/07/29	4	62.85	4	63.65	63.80	0	3,090	0.00%
2020/07/28	3	62.43	3	62.17	62.10	0	3,071	0.00%
2020/07/24	2	69.75	2	69.50	69.50	0	2,990	0.00%
2020/07/21	3	81.77	0	0.00	79.30	3	3,021	0.10%
2020/07/20	4	90.90	2	86.20	85.70	2	2,945	0.07%
2020/07/17	5	89.44	5	89.70	90.00	0	2,905	0.00%
2020/07/14	2	90.40	0	0.00	88.70	2	2,823	0.07%
2020/07/13	5	89.96	4	90.33	90.00	1	2,825	0.04%
2020/07/10	3	89.57	4	91.60	88.70	-1	2,823	-0.04%
2020/07/08	3	93.53	0	0.00	92.70	3	2,881	0.10%
2020/07/07	3	96.17	6	92.68	92.90	-3	2,866	-0.10%
2020/07/06	1	100.50	1	99.50	97.80	0	2,827	0.00%
2020/07/03	2	97.45	3	97.77	95.10	-1	2,746	-0.04%
2020/07/02	6	94.48	3	93.67	96.80	3	2,693	0.11%
2020/06/24	1	91.30	1	92.80	91.30	0	2,535	0.00%
2020/06/23	1	91.60	1	93.50	91.80	0	2,517	0.00%
2020/06/22	3	94.00	1	93.00	94.00	2	2,476	0.08%
2020/06/19	1	91.20	2	91.25	90.10	-1	2,438	-0.04%
2020/06/18	1	89.70	0	0.00	89.60	1	2,404	0.04%
2020/06/16	0	0.00	2	93.70	89.00	-2	2,335	-0.09%
2020/06/15	0	0.00	5	88.12	89.50	-5	2,250	-0.22%
2020/06/10	1	78.00	0	0.00	79.40	1	2,175	0.05%
2020/06/09	3	86.37	0	0.00	86.20	3	2,127	0.14%
2020/06/08	1	85.80	1	85.70	85.80	0	2,152	0.00%
2020/06/05	2	89.75	2	90.90	89.60	0	2,129	0.00%
2020/06/04	2	86.90	3	88.10	87.90	-1	2,123	-0.05%
2020/06/03	0	0.00	2	87.10	86.00	-2	2,111	-0.09%
2020/06/02	2	87.65	0	0.00	86.10	2	2,112	0.09%
2020/06/01	0	0.00	3	85.70	86.90	-3	2,121	-0.14%
2020/05/29	2	86.20	3	86.03	84.60	-1	2,134	-0.05%
2020/05/28	10	87.54	1	89.30	86.00	9	2,124	0.42%
2020/05/27	1	86.10	1	86.60	86.30	0	2,089	0.00%
2020/05/25	2	86.10	5	87.18	88.00	-3	2,083	-0.14%
2020/05/22	2	88.40	0	0.00	85.90	2	2,074	0.10%
2020/05/21	0	0.00	2	85.40	88.10	-2	2,074	-0.10%
2020/05/20	3	86.87	8	86.31	85.20	-5	2,047	-0.24%
2020/05/19	4	87.73	0	0.00	86.00	4	2,015	0.20%
2020/05/18	0	0.00	2	86.10	88.30	-2	1,931	-0.10%
2020/05/15	3	78.77	2	79.05	80.30	1	1,808	0.06%
2020/05/14	3	78.83	3	83.40	76.50	0	1,755	0.00%
2020/05/13	2	79.35	3	81.00	81.00	-1	1,667	-0.06%
2020/05/12	2	75.70	3	77.63	78.00	-1	1,633	-0.06%
2020/05/07	0	0.00	2	75.75	74.80	-2	1,567	-0.13%
2020/05/04	0	0.00	1	68.00	67.80	-1	1,569	-0.06%
2020/04/29	2	71.75	4	71.93	70.80	-2	1,610	-0.12%
2020/04/28	2	68.90	0	0.00	69.00	2	1,590	0.13%
2020/04/27	1	69.90	1	68.10	68.00	0	1,661	0.00%
2020/04/24	1	61.50	6	63.90	66.30	-5	1,603	-0.31%
2020/04/21	2	60.15	1	60.30	59.00	1	1,597	0.06%
2020/04/16	1	63.60	0	0.00	62.90	1	1,605	0.06%
2020/04/15	1	62.60	1	63.70	63.70	0	1,634	0.00%
2020/04/14	3	61.83	3	63.67	62.50	0	1,642	0.00%
2020/04/13	5	62.82	7	64.11	62.50	-2	1,676	-0.12%
2020/04/09	1	52.30	1	54.20	54.20	0	1,639	0.00%
2020/04/08	0	0.00	2	49.80	49.35	-2	1,814	-0.11%
2020/04/06	2	47.40	0	0.00	47.50	2	2,000	0.10%
2020/03/27	8	45.81	3	44.45	44.45	5	2,063	0.24%
2020/03/26	1	44.85	0	0.00	44.85	1	2,039	0.05%
2020/03/24	0	0.00	1	44.00	44.90	-1	2,024	-0.05%
2020/03/23	0	0.00	1	40.80	41.00	-1	2,014	-0.05%
2020/03/18	2	44.18	1	41.60	41.40	1	1,975	0.05%
2020/03/17	2	47.43	3	47.03	45.95	-1	1,959	-0.05%
2020/03/16	31	48.99	30	50.41	48.10	1	1,947	0.05%
2020/03/13	1	48.60	0	0.00	48.05	1	1,926	0.05%
2020/03/12	0	0.00	3	53.00	52.70	-3	1,899	-0.16%
2020/03/11	5	61.34	1	62.00	58.50	4	1,874	0.21%
2020/03/10	2	58.30	5	59.34	63.00	-3	1,864	-0.16%
2020/03/09	4	69.45	1	68.20	64.60	3	1,823	0.16%
2020/03/06	7	70.69	7	71.64	70.00	0	1,819	0.00%
2020/03/05	0	0.00	1	70.00	70.50	-1	1,832	-0.05%
2020/03/04	0	0.00	1	64.80	66.40	-1	1,831	-0.05%
2020/03/03	2	68.85	1	70.40	68.00	1	1,867	0.05%
2020/03/02	1	70.50	0	0.00	68.40	1	1,895	0.05%
2020/02/26	2	78.00	2	77.10	77.10	0	1,947	0.00%
2020/02/25	1	78.40	1	79.40	77.60	0	2,017	0.00%
2020/02/24	2	77.60	2	78.80	78.40	0	2,097	0.00%
2020/02/21	1	77.30	0	0.00	77.10	1	2,080	0.05%
2020/02/18	0	0.00	1	78.00	77.30	-1	2,117	-0.05%
2020/02/17	1	78.40	0	0.00	78.10	1	2,110	0.05%
2020/02/12	1	78.00	1	78.20	78.00	0	2,100	0.00%
2020/02/11	1	78.20	1	78.70	78.20	0	2,115	0.00%
2020/02/10	1	77.70	2	77.35	77.70	-1	2,181	-0.05%
2020/02/07	5	78.26	4	78.75	77.40	1	2,188	0.05%
2020/02/06	2	77.20	2	76.70	77.20	0	2,159	0.00%
2020/02/05	2	77.75	2	79.10	76.40	0	2,188	0.00%
2020/02/04	2	78.50	1	78.30	78.80	1	2,240	0.04%
2020/02/03	2	79.75	4	80.00	78.30	-2	2,212	-0.09%
2020/01/31	0	0.00	1	87.10	86.90	-1	2,179	-0.05%
2020/01/30	7	89.17	14	89.11	85.20	-7	2,176	-0.32%
2020/01/20	1	88.60	0	0.00	87.70	1	2,108	0.05%
2020/01/17	2	88.80	0	0.00	88.00	2	2,097	0.10%
2020/01/16	2	87.50	0	0.00	87.60	2	2,077	0.10%
2020/01/15	1	88.60	2	88.90	86.90	-1	2,063	-0.05%
2020/01/13	1	85.60	0	0.00	85.30	1	2,009	0.05%
2020/01/10	3	87.10	4	86.20	86.10	-1	1,998	-0.05%
2020/01/09	0	0.00	2	85.10	85.60	-2	1,971	-0.10%
2020/01/08	2	86.00	1	84.30	84.00	1	1,953	0.05%
2020/01/07	6	87.18	5	87.02	85.70	1	1,947	0.05%
2020/01/03	0	0.00	20	86.50	85.50	-20	1,910	-1.05%
2020/01/02	43	91.19	23	87.63	88.20	20	1,907	1.05%
2019/12/31	4	86.40	8	88.00	88.70	-4	1,752	-0.23%
2019/12/30	0	0.00	2	81.70	81.50	-2	1,571	-0.13%
2019/12/27	2	80.80	3	80.13	79.60	-1	1,564	-0.06%
2019/12/25	6	79.40	3	79.97	78.90	3	1,626	0.18%
2019/12/24	0	0.00	2	75.30	75.10	-2	1,613	-0.12%
2019/12/20	1	75.00	0	0.00	75.70	1	1,905	0.05%
2019/12/19	0	0.00	1	75.80	74.80	-1	2,050	-0.05%
2019/12/16	0	0.00	1	76.70	76.70	-1	2,123	-0.05%
2019/12/13	2	78.30	0	0.00	76.90	2	2,161	0.09%
2019/12/12	0	0.00	2	77.80	77.80	-2	2,185	-0.09%
2019/12/11	1	77.40	2	77.30	77.00	-1	2,225	-0.04%
2019/12/06	1	78.00	0	0.00	78.00	1	2,413	0.04%
2019/12/05	2	77.40	2	78.10	78.10	0	2,460	0.00%
2019/12/04	1	77.50	1	77.30	76.90	0	2,658	0.00%
2019/12/02	1	78.60	0	0.00	78.50	1	2,804	0.04%
2019/11/29	2	81.20	1	82.60	80.80	1	2,945	0.03%
2019/11/28	4	83.93	0	0.00	81.60	4	3,000	0.13%
2019/11/27	1	86.60	0	0.00	87.50	1	2,998	0.03%
2019/11/22	2	85.90	2	86.85	85.90	0	3,211	0.00%
2019/11/21	6	83.20	6	84.40	84.80	0	3,239	0.00%
2019/11/20	1	79.30	0	0.00	80.80	1	3,171	0.03%
2019/11/19	0	0.00	2	80.80	79.80	-2	3,242	-0.06%
2019/11/18	0	0.00	1	76.80	76.90	-1	3,303	-0.03%
2019/11/15	2	76.70	0	0.00	76.50	2	3,310	0.06%
2019/11/13	1	77.80	0	0.00	77.50	1	3,311	0.03%
2019/11/07	2	83.10	2	81.75	80.60	0	3,298	0.00%
2019/11/01	1	79.80	2	80.65	82.90	-1	3,177	-0.03%
2019/10/25	1	78.50	0	0.00	78.10	1	3,069	0.03%
2019/10/22	0	0.00	2	82.00	80.90	-2	3,088	-0.06%
2019/10/18	1	82.50	0	0.00	83.00	1	3,119	0.03%
2019/10/17	2	82.60	1	82.80	82.80	1	3,127	0.03%
2019/10/15	0	0.00	2	80.10	80.40	-2	3,152	-0.06%
2019/10/14	3	80.87	0	0.00	79.60	3	3,145	0.10%
2019/10/09	1	81.70	0	0.00	81.70	1	3,129	0.03%
2019/10/02	2	88.55	6	90.28	88.30	-4	3,082	-0.13%
2019/10/01	2	87.35	1	88.70	87.20	1	3,030	0.03%
2019/09/27	2	89.20	1	91.00	88.50	1	3,015	0.03%
2019/09/26	2	92.15	2	91.55	90.50	0	2,980	0.00%
2019/09/25	3	97.47	0	0.00	92.50	3	2,945	0.10%
2019/09/24	6	94.30	6	91.62	96.90	0	2,738	0.00%
2019/09/23	0	0.00	1	90.00	88.10	-1	2,598	-0.04%
2019/09/20	2	89.40	2	88.00	88.00	0	2,614	0.00%
2019/09/19	3	88.73	3	86.90	89.00	0	2,617	0.00%
2019/09/17	1	86.50	3	86.80	87.30	-2	2,560	-0.08%
2019/09/12	2	89.65	2	89.40	88.50	0	2,504	0.00%
2019/09/10	3	89.27	5	90.20	88.00	-2	2,477	-0.08%
2019/09/04	2	87.80	2	88.60	91.00	0	2,219	0.00%
2019/09/03	0	0.00	2	89.95	90.00	-2	2,223	-0.09%
2019/08/30	2	80.90	4	80.18	80.10	-2	2,061	-0.10%
2019/08/29	3	79.47	5	79.06	79.80	-2	2,015	-0.10%
2019/08/28	7	78.07	3	80.13	78.10	4	1,995	0.20%
2019/08/27	0	0.00	4	72.80	75.40	-4	1,822	-0.22%
2019/08/26	5	68.86	47	68.91	68.60	-42	1,852	-2.27%
2019/08/23	2	64.15	1	63.80	63.50	1	1,802	0.06%
2019/08/22	1	63.70	11	64.43	63.70	-10	1,842	-0.54%
2019/08/21	0	0.00	5	62.72	62.80	-5	1,801	-0.28%
2019/08/12	2	57.60	2	57.20	57.20	0	1,865	0.00%
2019/08/06	0	0.00	1	55.60	55.40	-1	2,027	-0.05%
2019/07/30	3	54.10	0	0.00	53.50	3	2,493	0.12%
2019/07/26	1	54.50	0	0.00	54.50	1	2,484	0.04%
2019/07/25	2	55.50	0	0.00	55.30	2	2,481	0.08%
2019/07/24	0	0.00	1	55.30	55.10	-1	2,471	-0.04%
2019/07/18	2	60.90	0	0.00	58.20	2	2,422	0.08%
2019/07/16	9	63.20	0	0.00	62.90	9	2,396	0.38%
2019/07/15	10	63.60	0	0.00	63.20	10	2,397	0.42%
2019/07/11	0	0.00	2	63.50	63.60	-2	2,411	-0.08%
2019/07/10	0	0.00	3	65.00	64.50	-3	2,424	-0.12%
2019/07/09	0	0.00	2	64.75	64.60	-2	2,426	-0.08%
2019/07/08	0	0.00	5	63.50	63.30	-5	2,421	-0.21%
2019/07/04	0	0.00	3	63.20	63.10	-3	2,457	-0.12%
2019/07/03	3	63.80	1	62.80	63.40	2	2,469	0.08%
2019/07/02	8	63.49	0	0.00	63.80	8	2,476	0.32%
2019/07/01	5	63.22	0	0.00	63.50	5	2,469	0.20%
2019/06/27	3	62.97	2	62.00	62.00	1	2,459	0.04%
2019/06/26	1	61.10	0	0.00	63.20	1	2,436	0.04%
2019/06/21	0	0.00	1	60.00	60.20	-1	2,505	-0.04%
2019/06/18	1	61.60	0	0.00	60.10	1	2,496	0.04%
2019/06/17	0	0.00	2	60.10	60.10	-2	2,446	-0.08%
2019/06/13	3	61.03	7	61.17	60.30	-4	2,426	-0.16%
2019/06/12	0	0.00	2	60.35	60.80	-2	2,370	-0.08%
2019/06/11	2	62.10	12	59.70	58.40	-10	2,334	-0.43%
2019/06/10	3	60.00	2	59.80	59.80	1	2,272	0.04%
2019/06/06	1	57.80	2	58.30	59.00	-1	2,229	-0.04%
2019/06/05	1	58.00	0	0.00	57.70	1	2,219	0.05%
2019/06/04	2	57.60	4	58.15	57.60	-2	2,228	-0.09%
2019/06/03	1	56.30	0	0.00	55.60	1	2,208	0.05%
2019/05/31	13	59.55	11	56.97	56.80	2	2,215	0.09%
2019/05/30	0	0.00	5	58.30	58.90	-5	2,160	-0.23%
2019/05/29	5	57.72	6	57.33	56.80	-1	2,146	-0.05%
2019/05/28	5	56.26	6	56.03	56.30	-1	2,125	-0.05%
2019/05/27	1	55.40	1	56.60	57.20	0	2,102	0.00%
2019/05/21	1	54.00	0	0.00	53.80	1	1,992	0.05%
2019/05/20	12	54.47	1	54.20	54.20	11	1,976	0.56%
2019/05/17	1	55.00	1	55.60	55.10	0	1,947	0.00%
2019/05/16	1	57.50	0	0.00	54.30	1	1,901	0.05%
2019/05/15	0	0.00	1	56.10	55.90	-1	1,824	-0.05%
2019/05/14	1	56.20	0	0.00	57.00	1	1,782	0.06%
2019/05/13	2	54.20	1	54.10	53.50	1	1,710	0.06%
2019/05/10	4	53.25	2	55.80	55.00	2	1,684	0.12%
2019/05/09	10	58.50	11	54.23	54.50	-1	1,567	-0.06%
2019/05/08	2	54.80	7	55.06	57.10	-5	1,391	-0.36%
2019/05/07	12	52.47	4	52.90	52.00	8	1,264	0.63%
2019/04/22	0	0.00	1	49.15	48.80	-1	1,194	-0.08%
2019/04/19	1	49.10	2	49.30	49.10	-1	1,189	-0.08%
2019/04/18	6	50.40	0	0.00	48.85	6	1,180	0.51%
2019/04/16	2	50.60	8	51.38	51.50	-6	1,150	-0.52%
2019/04/15	3	50.60	0	0.00	48.80	3	1,115	0.27%
2019/04/12	4	50.28	3	51.50	50.10	1	1,100	0.09%
2019/04/11	0	0.00	2	50.70	50.30	-2	1,076	-0.19%
2019/04/10	1	50.00	7	51.50	50.00	-6	1,055	-0.57%
2019/04/09	1	49.25	0	0.00	49.25	1	1,004	0.10%
2019/04/08	0	0.00	12	48.92	48.30	-12	983	-1.22%
2019/04/03	2	47.50	2	47.40	47.40	0	959	0.00%
2019/04/02	5	45.32	0	0.00	45.80	5	937	0.53%
2019/04/01	5	46.50	0	0.00	46.05	5	930	0.54%
2019/03/27	0	0.00	75	46.55	45.60	-75	890	-8.42%
2019/03/26	2	43.00	2	43.85	44.10	0	811	0.00%
2019/03/22	4	43.70	2	42.65	42.55	2	779	0.26%
2019/03/21	5	43.30	3	42.15	43.05	2	761	0.26%
2019/03/15	4	44.08	0	0.00	43.25	4	708	0.56%
2019/03/13	4	42.28	10	42.07	42.00	-6	658	-0.91%
2019/03/11	5	41.15	1	41.95	41.15	4	607	0.66%
2019/03/08	1	43.45	0	0.00	42.40	1	594	0.17%
2019/03/07	1	43.30	0	0.00	42.60	1	563	0.18%
2019/03/06	0	0.00	2	43.45	43.40	-2	538	-0.37%
2019/03/05	11	43.77	3	43.80	41.90	8	511	1.56%
2019/03/04	0	0.00	2	42.63	43.85	-2	454	-0.44%
2019/02/26	0	0.00	1	38.80	39.05	-1	371	-0.27%
2019/02/21	2	38.25	0	0.00	38.25	2	366	0.55%
2019/02/19	0	0.00	1	37.70	37.85	-1	366	-0.27%
2019/02/13	1	37.00	0	0.00	37.15	1	379	0.26%
2019/01/29	1	38.00	0	0.00	37.90	1	405	0.25%
2019/01/25	0	0.00	1	39.10	38.75	-1	418	-0.24%
2019/01/18	2	39.65	1	40.40	39.65	1	499	0.20%
2019/01/16	0	0.00	2	39.00	39.00	-2	500	-0.40%
2019/01/03	0	0.00	15	36.55	36.05	-15	796	-1.88%
2018/12/26	15	37.10	0	0.00	36.30	15	1,015	1.48%
2018/12/25	2	36.65	0	0.00	36.30	2	1,036	0.19%
2018/12/20	20	36.10	0	0.00	35.95	20	1,182	1.69%
2018/12/19	0	0.00	1	37.00	37.25	-1	1,195	-0.08%
2018/12/17	0	0.00	1	38.60	38.50	-1	1,289	-0.08%
2018/12/05	1	39.90	0	0.00	40.00	1	1,582	0.06%
2018/12/03	1	41.80	0	0.00	41.40	1	1,577	0.06%
2018/11/28	1	40.70	0	0.00	40.50	1	1,562	0.06%
2018/11/21	0	0.00	1	40.30	40.40	-1	1,540	-0.06%
2018/11/16	1	39.55	5	39.60	39.50	-4	1,535	-0.26%
2018/11/15	0	0.00	2	40.05	40.10	-2	1,530	-0.13%
2018/11/13	4	39.40	0	0.00	39.25	4	1,522	0.26%
2018/11/12	1	39.10	4	39.55	38.50	-3	1,517	-0.20%
2018/11/09	4	39.44	0	0.00	38.35	4	1,510	0.26%
2018/10/23	20	42.50	0	0.00	41.75	20	1,306	1.53%
2018/10/19	1	45.60	1	45.80	46.15	0	1,247	0.00%
2018/10/17	10	44.20	2	46.50	45.15	8	1,195	0.67%
2018/10/16	14	45.36	0	0.00	45.35	14	1,150	1.22%
2018/10/15	1	47.00	15	47.00	47.00	-14	1,114	-1.26%
2018/10/12	3	48.68	1	47.70	46.40	2	1,083	0.18%
2018/10/11	1	49.20	5	48.80	49.35	-4	1,027	-0.39%
2018/10/09	11	51.45	4	51.45	52.10	7	971	0.72%
2018/10/08	3	48.97	7	48.09	49.00	-4	835	-0.48%
2018/10/05	1	45.30	1	46.00	45.60	0	784	0.00%
2018/10/03	16	44.82	3	44.98	44.50	13	743	1.75%
2018/10/02	0	0.00	3	48.00	47.70	-3	714	-0.42%
2018/10/01	5	48.12	2	48.80	48.60	3	705	0.43%
2018/09/28	0	0.00	5	48.45	48.00	-5	685	-0.73%
2018/09/27	5	50.00	0	0.00	47.30	5	653	0.76%
2018/09/25	15	44.75	0	0.00	45.50	15	527	2.85%
2018/09/20	5	46.20	9	45.49	45.85	-4	427	-0.94%
2018/09/19	6	45.94	1	44.70	45.35	5	392	1.27%
2018/09/17	11	44.89	0	0.00	44.50	11	293	3.75%
2018/09/14	5	40.35	1	40.65	41.00	4	175	2.28%
2018/09/04	0	0.00	2	36.50	36.60	-2	156	-1.28%
2018/08/24	0	0.00	1	35.00	34.85	-1	166	-0.60%
2018/08/20	1	33.70	0	0.00	33.90	1	198	0.50%
2018/08/17	0	0.00	1	33.30	33.25	-1	231	-0.43%
2018/08/16	1	32.00	0	0.00	32.00	1	236	0.42%
2018/07/18	0	0.00	10	35.52	35.50	-10	412	-2.42%
2018/07/16	1	35.50	0	0.00	35.40	1	415	0.24%
2018/06/22	1	37.00	0	0.00	37.00	1	458	0.22%
2018/06/14	0	0.00	1	40.25	39.40	-1	445	-0.22%
2018/06/13	1	40.50	0	0.00	40.50	1	440	0.23%
2018/06/11	1	39.80	0	0.00	39.70	1	426	0.23%
2018/06/04	11	40.08	1	40.05	40.05	10	408	2.45%
2018/05/31	0	0.00	2	39.90	39.50	-2	402	-0.50%
2018/05/30	0	0.00	2	38.60	39.25	-2	395	-0.51%
2018/05/28	2	40.60	0	0.00	40.10	2	377	0.53%
2018/05/25	3	41.73	2	41.93	40.50	1	367	0.27%
2018/05/23	0	0.00	11	39.65	39.65	-11	329	-3.34%
2018/05/22	0	0.00	3	40.80	39.90	-3	324	-0.92%
2018/05/18	4	43.44	1	43.70	40.60	3	302	0.99%
2018/05/17	1	42.65	3	42.63	42.65	-2	249	-0.80%
2018/05/03	0	0.00	1	38.70	38.70	-1	221	-0.45%
2018/05/02	0	0.00	1	38.65	38.60	-1	228	-0.44%
2018/04/26	1	37.30	0	0.00	37.25	1	239	0.42%
2018/04/23	0	0.00	2	37.75	37.50	-2	284	-0.70%
2018/04/17	0	0.00	1	36.70	36.70	-1	292	-0.34%
2018/04/12	2	37.80	0	0.00	37.80	2	305	0.66%
2018/04/03	11	38.37	0	0.00	38.65	11	378	2.91%
2018/03/29	0	0.00	2	37.00	36.20	-2	366	-0.55%
2018/03/28	2	37.60	0	0.00	36.55	2	362	0.55%
2018/03/20	0	0.00	2	35.75	35.70	-2	347	-0.58%
2018/03/19	2	35.80	0	0.00	35.75	2	347	0.58%
2018/03/05	0	0.00	1	35.05	35.00	-1	366	-0.27%
2018/02/12	0	0.00	4	34.30	34.00	-4	378	-1.06%
2018/02/06	0	0.00	2	37.00	35.05	-2	370	-0.54%
2018/02/02	4	39.70	0	0.00	39.50	4	375	1.07%
2018/01/31	0	0.00	1	40.20	40.15	-1	413	-0.24%
2018/01/29	1	41.40	0	0.00	40.85	1	405	0.25%
2018/01/24	1	41.70	0	0.00	42.10	1	382	0.26%
2018/01/22	1	43.00	0	0.00	43.00	1	373	0.27%
2018/01/18	1	43.85	4	43.16	43.00	-3	360	-0.83%
2018/01/09	0	0.00	2	41.20	40.75	-2	309	-0.65%
2018/01/03	2	43.50	2	42.70	42.70	0	289	0.00%
2018/01/02	2	40.00	4	40.49	42.00	-2	240	-0.83%