凌巨 (8105)-安泰券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.00
漲跌
▼0.05
漲幅
-0.38%
成交量
817張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	13.05	13.05	-2	3,723	-0.05%
2024/04/25	1	12.85	0	0.00	12.85	1	3,718	0.03%
2024/04/24	0	0.00	65	12.80	12.85	-65	3,735	-1.74%
2024/04/19	38	12.87	7	12.65	12.60	31	3,769	0.82%
2024/04/17	14	12.90	0	0.00	12.80	14	3,798	0.37%
2024/04/15	1	13.25	0	0.00	13.20	1	3,808	0.03%
2024/04/12	2	13.35	0	0.00	13.35	2	3,828	0.05%
2024/04/11	20	13.39	0	0.00	13.35	20	3,909	0.51%
2024/04/10	0	0.00	2	13.95	13.80	-2	3,872	-0.05%
2024/03/29	0	0.00	1	14.05	14.00	-1	3,912	-0.03%
2024/03/28	0	0.00	2	14.05	14.00	-2	3,907	-0.05%
2024/03/26	2	14.10	2	14.30	14.10	0	3,894	0.00%
2024/03/25	2	14.40	2	14.45	14.40	0	3,868	0.00%
2024/03/22	0	0.00	1	14.60	14.55	-1	3,853	-0.03%
2024/03/21	1	14.50	2	14.70	14.50	-1	3,840	-0.03%
2024/03/15	21	14.48	21	14.07	14.00	0	3,661	0.00%
2024/03/14	1	14.80	15	14.70	14.80	-14	3,555	-0.39%
2024/03/13	2	14.60	0	0.00	14.20	2	3,384	0.06%
2024/03/11	0	0.00	5	14.85	14.65	-5	3,311	-0.15%
2024/03/08	0	0.00	20	14.69	14.35	-20	3,133	-0.64%
2024/03/07	0	0.00	1	14.65	14.55	-1	2,922	-0.03%
2024/03/05	4	14.30	0	0.00	14.35	4	2,770	0.14%
2024/03/04	30	14.50	0	0.00	14.45	30	2,738	1.10%
2024/03/01	11	14.81	1	15.00	14.80	10	2,665	0.38%
2024/02/27	0	0.00	82	14.00	14.00	-82	2,364	-3.47%
2024/02/23	1	14.40	0	0.00	14.25	1	2,295	0.04%
2024/02/22	17	14.98	0	0.00	14.85	17	2,197	0.77%
2024/02/20	13	13.99	0	0.00	13.90	13	1,861	0.70%
2024/02/19	62	13.86	2	14.05	14.05	60	1,831	3.28%
2024/02/05	0	0.00	3	13.23	13.20	-3	1,718	-0.17%
2024/02/02	12	13.40	0	0.00	13.30	12	1,708	0.70%
2024/01/30	1	13.65	0	0.00	13.60	1	1,661	0.06%
2024/01/29	5	13.85	0	0.00	13.80	5	1,643	0.30%
2024/01/25	4	14.25	0	0.00	14.00	4	1,560	0.26%
2024/01/23	10	13.75	0	0.00	13.60	10	1,161	0.86%
2024/01/09	0	0.00	8	13.40	13.20	-8	911	-0.88%
2024/01/05	8	13.94	5	13.70	13.60	3	872	0.34%
2023/12/27	5	13.60	0	0.00	13.60	5	775	0.65%
2023/12/25	0	0.00	1	13.20	13.10	-1	723	-0.14%
2023/12/22	0	0.00	5	13.30	13.15	-5	722	-0.69%
2023/12/12	0	0.00	1	12.95	12.95	-1	691	-0.14%
2023/11/28	0	0.00	3	13.00	13.00	-3	702	-0.43%
2023/11/27	0	0.00	1	13.15	12.90	-1	709	-0.14%
2023/11/21	5	13.00	0	0.00	12.90	5	732	0.68%
2023/11/08	1	12.45	6	12.45	12.40	-5	786	-0.64%
2023/10/23	2	12.25	0.1	12.20	12.25	1.9	1,351	0.14%
2023/10/19	0	0.00	0	12.30	12.25	0	1,409	0.00%
2023/09/28	1	13.00	0	0.00	13.10	1	2,374	0.04%
2023/09/27	0	0.00	1	13.00	13.00	-1	2,431	-0.04%
2023/09/26	2	13.00	0	0.00	12.95	2	2,477	0.08%
2023/09/04	0	0.00	1	13.85	13.90	-1	3,610	-0.03%
2023/09/01	1	13.95	0	0.00	14.00	1	3,681	0.03%
2023/08/23	10	13.80	0	0.00	13.80	10	4,148	0.24%
2023/08/22	3	13.75	0	0.00	13.65	3	4,153	0.07%
2023/08/15	0	0.00	1	13.85	13.85	-1	4,159	-0.02%
2023/08/11	3	14.10	0	0.00	14.05	3	4,173	0.07%
2023/08/08	0	0.00	5	15.50	15.40	-5	4,229	-0.12%
2023/07/27	3	16.25	22	16.01	16.10	-19	4,121	-0.46%
2023/07/26	20	15.40	0	0.00	15.45	20	4,025	0.50%
2023/07/25	0	0.00	5	15.65	15.60	-5	3,985	-0.13%
2023/07/19	0	0.00	5	16.60	16.45	-5	3,900	-0.13%
2023/07/18	0	0.00	17	16.06	16.40	-17	3,771	-0.45%
2023/07/14	11	16.20	2	16.23	15.75	9	3,783	0.24%
2023/07/13	1	16.60	1	16.55	16.55	0	4,035	0.00%
2023/07/12	0	0.00	6	16.30	16.05	-6	3,998	-0.15%
2023/07/11	0	0.00	65	15.90	15.90	-65	3,948	-1.65%
2023/07/07	2	15.60	0	0.00	15.50	2	3,944	0.05%
2023/07/06	1	15.90	4	16.00	15.80	-3	3,903	-0.08%
2023/07/04	0	0.00	6	15.65	15.65	-6	3,826	-0.16%
2023/06/30	1	15.80	0	0.00	15.45	1	3,755	0.03%
2023/06/29	5	15.30	5	15.40	15.55	0	3,654	0.00%
2023/06/27	0	0.00	4	14.99	15.00	-4	3,569	-0.11%
2023/06/26	4	15.68	3	15.60	15.40	1	3,497	0.03%
2023/06/21	1	15.45	9	15.41	15.35	-8	3,426	-0.23%
2023/06/20	3	15.15	11	14.98	15.00	-8	3,198	-0.25%
2023/06/19	4	15.16	32	14.90	14.95	-28	3,126	-0.90%
2023/06/16	10	14.65	0	0.00	14.60	10	3,031	0.33%
2023/06/14	2	14.65	0	0.00	14.60	2	3,029	0.07%
2023/06/09	40	14.35	0	0.00	14.40	40	3,094	1.29%
2023/06/07	2	14.65	0	0.00	14.50	2	3,170	0.06%
2023/06/06	2	15.00	37	14.75	14.80	-35	3,171	-1.10%
2023/06/02	1	13.90	0	0.00	13.90	1	2,848	0.04%
2023/05/25	12	13.89	0	0.00	13.80	12	3,252	0.37%
2023/05/24	0	0.00	12	13.95	14.00	-12	3,312	-0.36%
2023/05/19	0	0.00	6	13.80	13.75	-6	3,567	-0.17%
2023/05/17	31	13.75	0	0.00	13.80	31	3,704	0.84%
2023/05/16	0	0.00	22	14.00	13.85	-22	3,888	-0.57%
2023/05/15	20	13.25	10	13.25	13.25	10	3,772	0.27%
2023/05/12	1	13.25	0	0.00	13.20	1	3,827	0.03%
2023/05/11	10	13.15	0	0.00	13.15	10	3,851	0.26%
2023/05/10	11	13.35	0	0.00	13.30	11	3,867	0.28%
2023/05/04	2	13.20	15	13.17	13.25	-13	4,274	-0.30%
2023/05/03	1	13.30	3	13.50	13.20	-2	4,442	-0.05%
2023/05/02	4	13.70	0	0.00	13.70	4	4,783	0.08%
2023/04/27	5	13.75	0	0.00	13.65	5	4,809	0.10%
2023/04/21	3	14.17	1	14.10	14.05	2	4,904	0.04%
2023/04/19	0	0.00	5	14.88	14.80	-5	5,570	-0.09%
2023/04/18	13	14.91	5	15.07	15.00	8	5,491	0.15%
2023/04/13	5	14.40	0	0.00	14.30	5	5,042	0.10%
2023/04/07	2	14.25	0	0.00	14.25	2	4,908	0.04%
2023/03/31	0	0.00	1	14.30	14.20	-1	4,875	-0.02%
2023/03/30	3	14.15	0	0.00	14.20	3	4,857	0.06%
2023/03/29	1	14.10	0	0.00	14.05	1	4,845	0.02%
2023/03/28	2	14.13	0	0.00	14.00	2	4,820	0.04%
2023/03/23	2	14.30	1	14.35	14.30	1	4,777	0.02%
2023/03/22	6	14.55	0	0.00	14.50	6	4,762	0.13%
2023/03/21	0	0.00	1	14.55	14.55	-1	4,743	-0.02%
2023/03/15	1	14.75	0	0.00	14.60	1	4,595	0.02%
2023/03/14	2	14.70	1	14.65	14.55	1	4,588	0.02%
2023/03/13	1	14.80	9	14.95	14.95	-8	4,560	-0.18%
2023/03/10	31	15.06	0	0.00	15.20	31	4,539	0.68%
2023/03/09	6	16.00	0	0.00	15.90	6	4,453	0.13%
2023/03/08	9	16.17	9	16.27	16.30	0	4,387	0.00%
2023/03/07	2	16.15	31	16.17	16.15	-29	4,344	-0.67%
2023/03/06	14	15.86	5	15.86	15.80	9	4,270	0.21%
2023/03/03	5	15.41	11	15.48	15.55	-6	4,158	-0.14%
2023/03/02	10	15.00	2	15.00	15.00	8	4,036	0.20%
2023/03/01	2	15.20	5	15.15	15.10	-3	4,029	-0.07%
2023/02/24	1	15.15	3	14.98	14.95	-2	3,999	-0.05%
2023/02/23	0	0.00	1	14.75	14.80	-1	3,944	-0.03%
2023/02/22	3	14.73	0	0.00	14.70	3	3,947	0.08%
2023/02/21	4	15.23	3	15.55	15.10	1	3,948	0.03%
2023/02/20	1	15.15	1	15.05	15.05	0	3,769	0.00%
2023/02/17	0	0.00	10	15.00	14.95	-10	3,803	-0.26%
2023/02/16	0	0.00	22	15.07	15.05	-22	3,792	-0.58%
2023/02/15	2	14.70	0	0.00	14.80	2	3,760	0.05%
2023/02/14	3	14.98	8	14.94	14.90	-5	3,790	-0.13%
2023/02/13	0	0.00	2	14.55	14.55	-2	3,590	-0.06%
2023/02/10	2	14.65	2	14.90	14.55	0	3,568	0.00%
2023/02/09	1	14.90	0	0.00	14.65	1	3,522	0.03%
2023/02/08	17	14.68	4	14.74	14.75	13	3,486	0.37%
2023/02/07	13	14.70	59	14.91	14.70	-46	3,433	-1.34%
2023/02/06	2	14.30	0	0.00	14.30	2	3,296	0.06%
2023/02/03	56	14.50	23	14.62	14.40	33	3,269	1.01%
2023/02/02	48	14.44	0	0.00	14.40	48	3,156	1.52%
2023/02/01	13	14.67	7	14.71	14.60	6	3,067	0.20%
2023/01/31	6	14.86	61	14.73	14.90	-55	2,889	-1.90%
2023/01/13	4	13.60	0	0.00	13.35	4	2,459	0.16%
2023/01/12	0	0.00	28	13.48	13.50	-28	2,410	-1.16%
2023/01/11	1	13.20	28	13.22	13.45	-27	2,380	-1.13%
2023/01/10	6	13.40	2	13.50	13.25	4	2,342	0.17%
2023/01/09	1	13.20	1	13.10	13.10	0	1,617	0.00%
2023/01/06	2	13.10	17	13.03	13.10	-15	1,581	-0.95%
2023/01/05	0	0.00	1	12.50	12.45	-1	1,531	-0.07%
2023/01/04	0	0.00	8	12.35	12.50	-8	1,532	-0.52%
2022/12/29	1	12.05	0	0.00	12.20	1	1,545	0.06%
2022/12/28	3	12.15	0	0.00	12.15	3	1,573	0.19%
2022/12/27	5	12.40	0	0.00	12.40	5	1,590	0.31%
2022/12/23	0	0.00	2	12.40	12.45	-2	1,624	-0.12%
2022/12/22	22	12.40	5	12.45	12.40	17	1,644	1.03%
2022/12/21	4	12.33	0	0.00	12.25	4	1,662	0.24%
2022/12/20	21	12.54	0	0.00	12.25	21	1,664	1.26%
2022/12/19	2	12.60	1	12.80	12.60	1	1,669	0.06%
2022/12/15	2	13.00	0	0.00	12.90	2	1,652	0.12%
2022/12/13	1	12.75	10	12.87	12.90	-9	1,653	-0.54%
2022/12/12	7	12.70	0	0.00	12.70	7	1,657	0.42%
2022/12/08	0	0.00	8	12.55	12.65	-8	1,670	-0.48%
2022/12/06	6	13.05	1	13.05	12.85	5	1,674	0.30%
2022/12/05	5	13.45	0	0.00	13.35	5	1,706	0.29%
2022/12/02	4	13.55	0	0.00	13.40	4	1,708	0.23%
2022/11/24	0	0.00	10	13.20	13.30	-10	1,766	-0.57%
2022/11/22	1	13.10	0	0.00	13.10	1	1,840	0.05%
2022/11/18	0	0.00	2	13.20	13.20	-2	1,953	-0.10%
2022/11/16	0	0.00	3	13.10	12.85	-3	1,964	-0.15%
2022/11/15	0	0.00	30	13.05	12.95	-30	2,022	-1.48%
2022/11/14	33	12.72	1	12.80	12.60	32	2,163	1.48%
2022/11/11	10	12.65	33	12.70	12.55	-23	2,246	-1.02%
2022/11/10	34	12.31	17	12.49	12.35	17	2,243	0.76%
2022/11/08	5	11.70	0	0.00	11.60	5	2,198	0.23%
2022/11/02	0	0.00	22	11.41	11.35	-22	2,591	-0.85%
2022/11/01	0	0.00	30	11.23	11.25	-30	2,502	-1.20%
2022/10/25	20	11.05	0	0.00	11.00	20	3,256	0.61%
2022/10/24	30	11.13	2	11.20	11.10	28	3,253	0.86%
2022/10/21	2	11.20	0	0.00	10.95	2	3,252	0.06%
2022/10/19	0	0.00	20	11.45	11.50	-20	3,230	-0.62%
2022/10/17	0	0.00	2	11.60	11.65	-2	3,213	-0.06%
2022/10/14	19	11.10	0	0.00	11.05	19	3,191	0.60%
2022/10/13	2	10.95	0	0.00	10.60	2	3,184	0.06%
2022/10/11	3	11.30	0	0.00	11.20	3	3,167	0.09%
2022/10/05	1	11.75	0	0.00	11.70	1	3,174	0.03%
2022/10/04	5	11.70	2	11.70	11.70	3	3,152	0.10%
2022/10/03	2	11.30	30	11.20	11.25	-28	3,146	-0.89%
2022/09/30	32	10.72	2	11.15	11.10	30	3,145	0.95%
2022/09/21	2	12.05	0	0.00	12.05	2	3,124	0.06%
2022/09/19	1	12.45	0	0.00	12.40	1	3,116	0.03%
2022/09/16	14	12.78	0	0.00	12.55	14	3,111	0.45%
2022/09/14	0	0.00	11	12.70	12.95	-11	3,100	-0.35%
2022/09/12	0	0.00	2	13.20	13.25	-2	3,095	-0.06%
2022/09/07	10	13.35	0	0.00	13.35	10	3,038	0.33%
2022/09/05	0	0.00	2	13.50	13.30	-2	3,003	-0.07%
2022/09/02	2	13.60	0	0.00	13.35	2	3,120	0.06%
2022/08/31	0	0.00	11	13.84	13.85	-11	3,060	-0.36%
2022/08/30	1	14.00	2	13.90	13.75	-1	3,029	-0.03%
2022/08/25	0	0.00	6	13.83	13.65	-6	2,898	-0.21%
2022/08/24	1	13.45	0	0.00	13.40	1	2,908	0.03%
2022/08/23	17	13.60	0	0.00	13.45	17	2,857	0.59%
2022/08/22	0	0.00	14	13.57	13.60	-14	2,775	-0.50%
2022/08/19	20	13.48	10	13.58	13.75	10	2,692	0.37%
2022/08/18	11	13.05	16	13.07	13.10	-5	2,486	-0.20%
2022/08/17	2	13.05	0	0.00	12.70	2	2,374	0.08%
2022/08/12	0	0.00	2	12.60	12.60	-2	2,259	-0.09%
2022/08/11	1	12.50	3	12.60	12.45	-2	2,240	-0.09%
2022/08/10	1	12.40	10	12.28	12.40	-9	2,063	-0.44%
2022/08/05	0	0.00	5	11.50	11.50	-5	1,913	-0.26%
2022/08/04	4	11.31	0	0.00	11.35	4	1,888	0.21%
2022/08/02	5	11.35	0	0.00	11.60	5	1,836	0.27%
2022/08/01	12	11.61	4	11.70	11.60	8	1,744	0.46%
2022/07/26	0	0.00	1	10.85	10.95	-1	1,166	-0.09%
2022/07/19	0	0.00	5	10.55	10.50	-5	1,161	-0.43%
2022/07/12	1	9.93	0	0.00	9.72	1	1,128	0.09%
2022/07/01	9	10.05	0	0.00	9.60	9	1,112	0.81%
2022/06/30	3	10.20	2	10.05	10.05	1	1,084	0.09%
2022/06/27	0	0.00	2	10.60	10.55	-2	1,081	-0.18%
2022/06/23	2	10.20	0	0.00	10.15	2	1,067	0.19%
2022/06/15	10	11.10	0	0.00	11.05	10	1,103	0.91%
2022/06/01	3	11.25	0	0.00	11.45	3	929	0.32%
2022/05/17	0	0.00	2	10.80	11.00	-2	786	-0.25%
2022/05/13	2	10.45	0	0.00	10.35	2	759	0.26%
2022/04/12	4	11.40	0	0.00	11.30	4	835	0.48%
2022/04/07	5	11.90	0	0.00	11.90	5	922	0.54%
2022/03/22	0	0.00	1	12.80	12.85	-1	1,471	-0.07%
2022/03/15	0	0.00	10	11.70	11.70	-10	1,737	-0.58%
2022/03/09	0	0.00	1	11.70	11.70	-1	1,864	-0.05%
2022/03/07	0	0.00	10	11.50	11.60	-10	1,883	-0.53%
2022/02/24	0	0.00	2	12.33	12.10	-2	1,948	-0.10%
2022/02/23	0	0.00	0.1	12.40	12.55	-0.1	1,948	0.00%
2022/02/21	0	0.00	0	12.70	12.50	0	2,071	0.00%
2022/02/17	0.1	13.30	0	0.00	12.35	0.1	2,102	0.00%
2022/02/15	2	12.25	0	0.00	12.30	2	2,112	0.09%
2022/01/17	0	0.00	2	12.50	12.55	-2	2,195	-0.09%
2022/01/14	10	12.50	0	0.00	12.40	10	2,198	0.45%
2022/01/13	3	12.73	2	12.70	12.70	1	2,190	0.05%
2022/01/12	1	13.10	3	12.97	12.95	-2	2,180	-0.09%
2022/01/07	1	12.95	0	0.00	12.95	1	2,173	0.05%
2022/01/06	4	13.15	0	0.00	13.20	4	2,150	0.19%
2022/01/05	1	13.40	0	0.00	13.30	1	2,144	0.05%
2022/01/04	2	13.60	0	0.00	13.60	2	2,122	0.09%
2021/12/30	0	0.00	7	14.05	13.95	-7	2,045	-0.34%
2021/12/27	6	14.32	24	14.33	14.20	-18	1,932	-0.93%
2021/12/24	15	13.65	6	13.52	13.55	9	1,776	0.51%
2021/12/23	0	0.00	5	13.35	13.25	-5	1,617	-0.31%
2021/12/22	0	0.00	1	13.20	13.15	-1	1,606	-0.06%
2021/12/20	7	13.01	0	0.00	13.10	7	1,589	0.44%
2021/12/16	0	0.00	10	13.40	13.35	-10	1,567	-0.64%
2021/12/15	1	13.80	15	13.68	13.25	-14	1,562	-0.90%
2021/12/14	5	13.15	0	0.00	13.10	5	1,459	0.34%
2021/12/13	10	13.50	17	13.38	13.45	-7	1,461	-0.48%
2021/12/09	8	13.31	13	13.30	13.20	-5	1,381	-0.36%
2021/12/08	0	0.00	1	12.75	12.75	-1	1,303	-0.08%
2021/12/07	5	12.86	9	12.77	12.70	-4	1,295	-0.31%
2021/11/26	5	12.30	0	0.00	12.30	5	1,142	0.44%
2021/11/25	5	12.75	9	12.95	12.75	-4	1,133	-0.35%
2021/11/24	5	12.80	0	0.00	12.75	5	1,133	0.44%
2021/11/23	5	12.80	0	0.00	12.70	5	1,153	0.43%
2021/11/19	5	13.15	0	0.00	13.00	5	1,425	0.35%
2021/11/17	15	12.70	0	0.00	12.70	15	1,302	1.15%
2021/11/16	0	0.00	1	12.55	12.40	-1	1,286	-0.08%
2021/11/15	2	12.35	0	0.00	12.25	2	1,283	0.16%
2021/11/12	1	12.30	0	0.00	12.30	1	1,290	0.08%
2021/11/09	0	0.00	5	11.95	12.00	-5	1,301	-0.38%
2021/11/01	0	0.00	1	11.85	11.80	-1	1,495	-0.07%
2021/10/28	5	12.00	0	0.00	11.70	5	1,615	0.31%
2021/10/19	0	0.00	11	11.30	11.45	-11	1,762	-0.62%
2021/10/06	3	11.00	0	0.00	10.80	3	2,163	0.14%
2021/09/30	0	0.00	3	12.10	12.00	-3	2,198	-0.14%
2021/09/24	0	0.00	1	11.85	11.80	-1	2,260	-0.04%
2021/09/17	1	11.95	0	0.00	11.95	1	2,286	0.04%
2021/09/14	0	0.00	30	11.85	11.95	-30	2,247	-1.33%
2021/09/08	3	11.40	0	0.00	11.65	3	2,344	0.13%
2021/09/03	0	0.00	5	11.98	11.95	-5	2,372	-0.21%
2021/09/01	1	12.05	0	0.00	11.95	1	2,392	0.04%
2021/08/30	0	0.00	10	11.87	11.95	-10	2,424	-0.41%
2021/08/26	2	11.75	0	0.00	11.70	2	2,438	0.08%
2021/08/25	11	12.23	10	11.85	11.95	1	2,453	0.04%
2021/08/13	0	0.00	20	12.40	12.30	-20	2,472	-0.81%
2021/08/10	2	12.65	1	12.50	12.55	1	2,573	0.04%
2021/08/09	10	12.90	5	12.85	12.75	5	2,618	0.19%
2021/08/05	28	13.42	0	0.00	13.25	28	2,704	1.04%
2021/08/04	1	13.80	21	14.00	14.00	-20	2,728	-0.73%
2021/07/30	1	13.50	1	13.45	13.25	0	2,827	0.00%
2021/07/29	2	13.40	0	0.00	13.40	2	2,873	0.07%
2021/07/28	10	13.30	0	0.00	13.55	10	2,940	0.34%
2021/07/27	10	13.65	1	13.90	13.65	9	3,047	0.30%
2021/07/26	20	13.88	2	13.90	13.90	18	3,142	0.57%
2021/07/23	10	13.40	2	13.60	13.50	8	3,226	0.25%
2021/07/22	0	0.00	2	13.15	13.20	-2	3,536	-0.06%
2021/07/21	2	12.50	0	0.00	12.55	2	3,834	0.05%
2021/07/16	3	13.73	0	0.00	13.55	3	4,923	0.06%
2021/07/14	10	13.50	2	13.40	13.30	8	5,268	0.15%
2021/07/13	2	13.70	0	0.00	13.45	2	5,343	0.04%
2021/07/12	0	0.00	10	13.25	13.30	-10	5,359	-0.19%
2021/07/09	0	0.00	1	13.35	13.25	-1	5,392	-0.02%
2021/07/08	2	13.30	0	0.00	13.25	2	5,529	0.04%
2021/07/07	2	13.10	0	0.00	13.00	2	5,794	0.03%
2021/07/06	11	13.20	0	0.00	13.20	11	6,125	0.18%
2021/07/05	0	0.00	1	13.50	13.45	-1	6,311	-0.02%
2021/07/01	5	13.15	0	0.00	13.00	5	6,845	0.07%
2021/06/29	0	0.00	4	13.40	13.25	-4	6,910	-0.06%
2021/06/23	0	0.00	6	13.53	13.65	-6	7,134	-0.08%
2021/06/22	1	13.50	0	0.00	13.20	1	7,161	0.01%
2021/06/21	5	13.50	1	13.55	13.50	4	7,202	0.06%
2021/06/18	8	14.36	1	14.25	13.90	7	7,321	0.10%
2021/06/17	4	14.01	5	14.30	14.30	-1	7,652	-0.01%
2021/06/16	10	13.85	0	0.00	13.50	10	7,844	0.13%
2021/06/15	0	0.00	2	14.05	14.00	-2	7,924	-0.03%
2021/06/11	0	0.00	5	14.20	14.10	-5	7,936	-0.06%
2021/06/10	1	14.05	2	14.10	14.20	-1	7,976	-0.01%
2021/06/08	0	0.00	5	14.27	14.30	-5	7,966	-0.06%
2021/06/04	2	14.30	0	0.00	14.20	2	7,955	0.03%
2021/06/03	0	0.00	1	14.55	14.35	-1	7,960	-0.01%
2021/06/01	0	0.00	30	14.55	14.55	-30	7,958	-0.38%
2021/05/31	1	14.35	2	14.55	14.25	-1	8,032	-0.01%
2021/05/28	0	0.00	10	13.98	13.90	-10	7,970	-0.13%
2021/05/27	5	13.20	0	0.00	13.60	5	8,021	0.06%
2021/05/24	0	0.00	5	13.11	13.15	-5	8,312	-0.06%
2021/05/18	0	0.00	3	12.07	12.10	-3	8,690	-0.03%
2021/05/17	0	0.00	3	10.92	11.00	-3	8,803	-0.03%
2021/05/14	0	0.00	10	12.00	11.90	-10	8,777	-0.11%
2021/05/13	8	12.05	2	12.45	12.20	6	8,906	0.07%
2021/05/12	11	12.58	0	0.00	12.25	11	8,881	0.12%
2021/05/11	0	0.00	5	13.90	13.60	-5	8,784	-0.06%
2021/05/10	2	14.83	3	14.70	14.75	-1	8,731	-0.01%
2021/05/07	5	15.04	3	14.75	15.25	2	8,774	0.02%
2021/05/06	13	14.66	8	14.56	14.70	5	8,692	0.06%
2021/05/05	7	15.54	17	15.25	14.85	-10	8,699	-0.11%
2021/05/04	1	15.00	1	15.00	15.10	0	8,656	0.00%
2021/05/03	5	16.56	9	16.84	16.20	-4	8,545	-0.05%
2021/04/29	8	17.53	2	17.80	17.40	6	8,449	0.07%
2021/04/28	43	18.36	59	18.27	18.10	-16	8,437	-0.19%
2021/04/27	24	18.42	14	18.31	18.15	10	8,642	0.12%
2021/04/26	10	17.89	5	18.05	17.60	5	8,350	0.06%
2021/04/23	8	16.81	7	16.95	17.40	1	8,399	0.01%
2021/04/22	50	17.81	37	17.67	17.10	13	8,182	0.16%
2021/04/21	9	15.87	21	16.41	16.65	-12	7,474	-0.16%
2021/04/20	16	15.06	5	15.00	15.15	11	7,212	0.15%
2021/04/19	26	15.13	14	15.29	15.15	12	7,157	0.17%
2021/04/16	13	14.91	3	14.45	14.90	10	7,202	0.14%
2021/04/15	8	14.56	11	14.48	14.45	-3	7,133	-0.04%
2021/04/14	20	14.46	23	14.06	14.25	-3	7,086	-0.04%
2021/04/13	41	15.27	24	15.32	14.80	17	6,985	0.24%
2021/04/12	14	15.47	33	15.35	15.75	-19	6,709	-0.28%
2021/04/09	23	14.52	0	0.00	14.35	23	6,382	0.36%
2021/04/08	0	0.00	13	14.32	14.20	-13	6,198	-0.21%
2021/04/07	13	14.17	3	13.87	14.15	10	6,062	0.16%
2021/03/31	0	0.00	1	13.15	13.15	-1	5,605	-0.02%
2021/03/30	4	13.33	5	13.50	13.30	-1	5,608	-0.02%
2021/03/29	11	13.25	3	13.35	13.20	8	5,552	0.14%
2021/03/24	10	13.10	10	13.15	13.15	0	5,494	0.00%
2021/03/23	0	0.00	1	13.80	13.35	-1	5,445	-0.02%
2021/03/22	56	13.49	11	13.60	14.00	45	5,324	0.85%
2021/03/19	3	13.20	1	13.25	13.20	2	4,980	0.04%
2021/03/18	3	13.05	3	13.03	13.05	0	4,776	0.00%
2021/03/15	0	0.00	2	12.50	12.35	-2	4,706	-0.04%
2021/03/12	7	12.49	3	12.45	12.45	4	4,731	0.08%
2021/03/11	0	0.00	1	12.45	12.45	-1	4,829	-0.02%
2021/03/09	12	12.18	0	0.00	12.25	12	5,040	0.24%
2021/03/08	2	12.25	0	0.00	12.15	2	5,199	0.04%
2021/03/05	0	0.00	13	12.21	12.20	-13	5,761	-0.23%
2021/03/04	0	0.00	2	12.60	12.60	-2	5,936	-0.03%
2021/03/03	10	12.64	2	12.60	12.70	8	5,843	0.14%
2021/03/02	2	12.55	12	12.70	12.50	-10	5,815	-0.17%
2021/02/26	11	13.14	0	0.00	13.05	11	5,765	0.19%
2021/02/25	45	13.60	17	13.59	13.55	28	5,705	0.49%
2021/02/24	1	13.00	0	0.00	13.30	1	5,486	0.02%
2021/02/22	58	13.40	10	13.50	13.40	48	5,331	0.90%
2021/02/19	25.1	13.04	19	12.95	13.05	6.1	5,162	0.12%
2021/02/18	15	12.60	5	12.50	12.60	10	4,931	0.20%
2021/02/17	3	12.55	20	12.50	12.40	-17	4,862	-0.35%
2021/02/05	5	11.95	1	12.10	11.80	4	4,700	0.09%
2021/02/04	30	12.38	0	0.00	12.10	30	4,672	0.64%
2021/02/03	1	11.80	1	11.65	12.10	0	4,838	0.00%
2021/02/02	0	0.00	3	11.62	11.55	-3	4,781	-0.06%
2021/02/01	1	11.65	0	0.00	11.50	1	4,752	0.02%
2021/01/27	1	11.65	0	0.00	11.65	1	4,605	0.02%
2021/01/25	2	11.65	0	0.00	11.85	2	4,513	0.04%
2021/01/22	1	11.55	0	0.00	11.65	1	4,502	0.02%
2021/01/21	15	11.97	0	0.00	11.80	15	4,470	0.34%
2021/01/20	4	13.29	8	13.35	12.20	-4	4,362	-0.09%
2021/01/18	0	0.00	17	12.29	12.15	-17	3,801	-0.45%
2021/01/14	0	0.00	1	12.10	12.20	-1	3,536	-0.03%
2021/01/13	1	12.15	2	12.08	12.20	-1	3,520	-0.03%
2021/01/11	11	12.20	0	0.00	11.85	11	3,327	0.33%
2021/01/08	0	0.00	0.1	11.20	11.30	-0.1	3,207	0.00%
2020/12/31	0	0.00	1	11.75	11.80	-1	3,283	-0.03%
2020/12/30	5	12.00	7	12.04	11.95	-2	3,320	-0.06%
2020/12/29	1	12.10	0	0.00	12.05	1	3,380	0.03%
2020/12/28	8	12.27	1	12.20	12.15	7	3,424	0.20%
2020/12/23	0	0.00	3	11.75	11.85	-3	3,323	-0.09%
2020/12/22	3	11.75	0	0.00	11.75	3	3,327	0.09%
2020/12/17	0	0.00	40	11.68	11.80	-40	3,215	-1.24%
2020/12/14	0	0.00	5	12.15	11.85	-5	3,191	-0.16%
2020/12/11	6	11.70	0	0.00	11.65	6	3,172	0.19%
2020/12/08	0	0.00	5	12.15	12.05	-5	3,101	-0.16%
2020/12/03	5	12.30	0	0.00	12.20	5	2,876	0.17%
2020/12/02	40	12.30	1	12.40	12.25	39	2,921	1.33%
2020/12/01	10	12.65	9	12.90	12.70	1	2,865	0.03%
2020/11/30	0	0.00	5	11.90	11.95	-5	2,400	-0.21%
2020/11/11	2	10.80	2	10.65	10.70	0	2,343	0.00%
2020/11/06	0	0.00	1	10.55	10.35	-1	1,990	-0.05%
2020/10/27	0	0.00	2	11.00	11.00	-2	2,135	-0.09%
2020/10/26	2	11.05	4	10.98	11.10	-2	2,127	-0.09%
2020/10/23	1	10.95	2	10.85	10.95	-1	2,087	-0.05%
2020/10/16	0	0.00	1	10.75	10.70	-1	2,172	-0.05%
2020/10/08	2	10.90	0	0.00	10.85	2	2,158	0.09%
2020/10/06	5	11.01	3	10.90	10.95	2	2,173	0.09%
2020/10/05	3	10.88	0	0.00	10.90	3	2,119	0.14%
2020/09/21	0	0.00	5	11.05	10.85	-5	2,277	-0.22%
2020/09/17	0	0.00	4	10.85	10.80	-4	2,271	-0.18%
2020/09/16	4	10.85	0	0.00	10.75	4	2,272	0.18%
2020/09/09	0	0.00	10	11.10	11.20	-10	2,273	-0.44%
2020/09/04	5	11.03	15	11.24	11.40	-10	2,126	-0.47%
2020/09/03	16	10.82	14	10.75	10.75	2	2,012	0.10%
2020/09/02	0	0.00	2	10.30	10.35	-2	1,900	-0.11%
2020/09/01	7	10.45	5	10.28	10.30	2	1,892	0.11%
2020/08/31	10	10.15	0	0.00	10.05	10	1,815	0.55%
2020/08/28	6	10.22	8	10.03	10.10	-2	1,893	-0.11%
2020/08/27	4	10.02	6	10.08	10.10	-2	1,902	-0.11%
2020/08/20	2	9.80	0	0.00	9.29	2	1,836	0.11%
2020/08/19	5	10.05	0	0.00	9.87	5	1,816	0.28%
2020/08/18	0	0.00	1	9.99	9.99	-1	1,804	-0.06%
2020/08/17	1	10.05	0	0.00	10.00	1	1,804	0.06%
2020/08/14	0	0.00	1	9.98	9.98	-1	1,793	-0.06%
2020/08/13	1	9.96	0	0.00	9.83	1	1,788	0.06%
2020/08/11	1	10.00	1	9.94	9.91	0	1,781	0.00%
2020/08/10	0	0.00	1	10.40	10.10	-1	1,769	-0.06%
2020/08/05	0	0.00	5	10.25	10.35	-5	1,683	-0.30%
2020/08/04	1	10.20	0	0.00	10.10	1	1,666	0.06%
2020/07/23	4	10.43	4	10.30	10.30	0	1,608	0.00%
2020/07/22	0	0.00	10	10.55	10.70	-10	1,592	-0.63%
2020/07/21	8	10.40	10	10.45	10.35	-2	1,544	-0.13%
2020/07/20	2	10.60	4	10.40	10.30	-2	1,496	-0.13%
2020/07/17	0	0.00	1	10.15	9.90	-1	1,439	-0.07%
2020/07/14	0	0.00	8	10.14	10.20	-8	1,424	-0.56%
2020/07/13	8	10.40	0	0.00	10.30	8	1,418	0.56%
2020/07/10	0	0.00	5	9.83	9.86	-5	1,361	-0.37%
2020/07/09	10	10.45	0	0.00	10.15	10	1,356	0.74%
2020/07/06	3	10.18	4	10.09	10.20	-1	1,301	-0.08%
2020/07/03	5	9.85	2	9.82	9.81	3	1,210	0.25%
2020/07/02	2	9.69	6	9.97	10.10	-4	1,190	-0.34%
2020/06/29	0	0.00	5	9.30	9.29	-5	1,177	-0.42%
2020/06/19	5	9.81	0	0.00	9.75	5	1,226	0.41%
2020/06/18	0	0.00	3	9.43	9.68	-3	1,212	-0.25%
2020/06/17	3	9.54	3	9.37	9.41	0	1,222	0.00%
2020/06/16	3	9.40	0	0.00	9.37	3	1,236	0.24%
2020/06/15	5	9.19	5	9.19	9.30	0	1,252	0.00%
2020/06/12	1	9.10	0	0.00	9.18	1	1,265	0.08%
2020/06/09	0	0.00	2	9.78	9.78	-2	1,361	-0.15%
2020/06/04	5	9.87	0	0.00	9.73	5	1,400	0.36%
2020/05/06	0	0.00	7	9.36	9.22	-7	1,553	-0.45%
2020/04/24	0	0.00	2	9.10	9.07	-2	1,720	-0.12%
2020/04/22	2	8.65	0	0.00	8.96	2	1,723	0.12%
2020/04/16	2	9.24	0	0.00	9.28	2	1,664	0.12%
2020/04/14	0	0.00	2	9.18	9.18	-2	1,667	-0.12%
2020/04/13	0	0.00	2	9.00	9.00	-2	1,717	-0.12%
2020/04/10	2	8.99	4	9.02	9.06	-2	1,752	-0.11%
2020/04/09	4	9.16	0	0.00	9.04	4	1,763	0.23%
2020/04/08	0	0.00	2	8.90	9.10	-2	1,783	-0.11%
2020/04/07	4	8.67	0	0.00	8.74	4	1,773	0.23%
2020/04/06	2	8.31	2	8.45	8.39	0	1,775	0.00%
2020/04/01	0	0.00	2	8.43	8.37	-2	1,769	-0.11%
2020/03/31	2	8.06	0	0.00	8.00	2	1,754	0.11%
2020/03/19	0	0.00	1	7.28	7.28	-1	1,916	-0.05%
2020/03/13	6	8.86	0	0.00	9.15	6	2,035	0.29%
2020/03/11	2	11.30	0	0.00	10.90	2	1,965	0.10%
2020/03/02	0	0.00	2	12.00	12.25	-2	2,177	-0.09%
2020/02/14	2	12.80	4	12.93	12.90	-2	2,196	-0.09%
2020/02/04	0	0.00	5	12.10	12.10	-5	2,143	-0.23%
2020/01/30	0	0.00	3	12.85	12.80	-3	2,223	-0.13%
2020/01/10	0	0.00	1	13.75	13.70	-1	2,277	-0.04%
2020/01/08	0	0.00	1	13.65	13.65	-1	2,454	-0.04%
2020/01/07	1	13.80	0	0.00	13.80	1	2,495	0.04%
2020/01/06	1	13.65	0	0.00	14.05	1	2,453	0.04%
2020/01/03	0.2	14.00	0	0.00	14.00	0.2	2,432	0.01%
2019/12/24	1	14.20	0	0.00	14.15	1	2,811	0.04%
2019/12/23	12	14.50	1	14.45	14.20	11	2,807	0.39%
2019/12/20	0	0.00	1	14.00	14.20	-1	2,701	-0.04%
2019/12/16	0	0.00	4	14.28	14.30	-4	2,764	-0.14%
2019/12/12	0	0.00	2	14.10	14.05	-2	2,739	-0.07%
2019/12/11	1	14.15	1	14.15	14.15	0	2,736	0.00%
2019/12/10	2	14.58	2	14.25	14.30	0	2,751	0.00%
2019/12/09	2	14.30	1	14.30	14.15	1	2,629	0.04%
2019/12/06	0	0.00	1	14.00	14.00	-1	2,706	-0.04%
2019/12/02	7	14.58	9	14.41	14.35	-2	3,016	-0.07%
2019/11/29	1	13.80	2	13.98	13.95	-1	2,888	-0.03%
2019/11/28	1	13.95	0	0.00	13.80	1	2,912	0.03%
2019/11/27	0	0.00	1	13.80	13.80	-1	3,094	-0.03%
2019/11/25	1	14.00	2	13.90	13.70	-1	3,233	-0.03%
2019/11/22	2	13.70	0	0.00	13.65	2	3,347	0.06%
2019/11/19	7	13.80	1	13.65	13.65	6	3,797	0.16%
2019/11/18	0	0.00	1	13.10	13.30	-1	3,999	-0.03%
2019/11/15	1	13.15	0	0.00	13.05	1	4,512	0.02%
2019/11/14	0	0.00	4	13.10	12.85	-4	5,079	-0.08%
2019/11/13	3	13.37	1	13.25	13.25	2	5,478	0.04%
2019/11/11	3	13.47	0	0.00	13.30	3	5,807	0.05%
2019/11/08	1	13.90	0	0.00	13.95	1	6,177	0.02%
2019/11/07	2	13.75	0	0.00	13.75	2	6,434	0.03%
2019/11/06	5	13.75	2	13.80	13.70	3	6,463	0.05%
2019/11/01	0	0.00	1	14.00	14.00	-1	6,480	-0.02%
2019/10/31	0.2	14.10	0	0.00	14.10	0.2	6,494	0.00%
2019/10/30	1	14.80	1	14.90	14.90	0	6,514	0.00%
2019/10/29	2	14.70	0	0.00	14.75	2	6,518	0.03%
2019/10/18	2	14.85	1	14.95	14.70	1	6,696	0.01%
2019/10/17	6	15.03	5	15.00	15.00	1	6,675	0.01%
2019/10/08	0	0.00	1	14.40	14.30	-1	6,728	-0.01%
2019/10/07	1	14.55	0	0.00	14.40	1	6,711	0.01%
2019/10/02	2	14.60	16	14.27	14.70	-14	6,569	-0.21%
2019/09/27	10	13.87	3	13.97	13.55	7	6,333	0.11%
2019/09/26	0	0.00	5	14.06	13.95	-5	6,323	-0.08%
2019/09/25	10	13.91	0	0.00	13.90	10	6,373	0.16%
2019/09/23	1	14.15	10	14.36	14.40	-9	6,368	-0.14%
2019/09/20	0	0.00	14	14.05	14.05	-14	6,291	-0.22%
2019/09/19	1	13.85	0	0.00	13.85	1	6,291	0.02%
2019/09/18	4	13.85	1	14.00	13.95	3	6,293	0.05%
2019/09/17	3	13.87	0	0.00	13.85	3	6,326	0.05%
2019/09/16	10	13.92	2	14.00	13.95	8	6,312	0.13%
2019/09/12	1	14.20	3	14.28	14.25	-2	6,292	-0.03%
2019/09/11	4	14.08	3	14.30	14.10	1	6,268	0.02%
2019/09/10	9	13.91	3	14.05	13.90	6	6,231	0.10%
2019/09/06	1	14.90	24	15.00	14.90	-23	6,076	-0.38%
2019/09/05	2.1	15.34	1	15.20	15.20	1.1	6,022	0.02%
2019/09/04	34	15.46	10	15.37	15.30	24	5,932	0.40%
2019/09/03	0.2	14.80	0	0.00	14.80	0.2	5,752	0.00%
2019/09/02	1	14.85	3	15.03	14.85	-2	5,706	-0.04%
2019/08/30	1	15.05	0	0.00	15.00	1	5,680	0.02%
2019/08/29	1	14.75	1	14.95	15.00	0	5,599	0.00%
2019/08/28	5.2	15.04	0	0.00	14.75	5.2	5,605	0.09%
2019/08/26	2	15.20	14	15.22	14.90	-12	5,367	-0.22%
2019/08/23	3	15.30	0	0.00	15.60	3	5,226	0.06%
2019/08/22	12	15.40	13	15.66	15.60	-1	5,075	-0.02%
2019/08/21	7	15.76	21	15.74	15.60	-14	4,899	-0.29%
2019/08/20	24	15.33	45	15.60	15.15	-21	4,630	-0.45%
2019/08/19	16	16.27	16	15.98	15.80	0	4,110	0.00%
2019/08/16	35	15.15	99	15.52	15.70	-64	3,529	-1.81%
2019/08/15	1	13.95	0	0.00	14.30	1	3,116	0.03%
2019/08/14	2	14.15	16	14.13	14.00	-14	2,950	-0.47%
2019/08/13	24	14.18	23	13.92	13.80	1	2,787	0.04%
2019/08/12	4	13.39	10	13.20	13.40	-6	2,408	-0.25%
2019/08/08	0	0.00	4	11.93	12.20	-4	2,147	-0.19%
2019/08/07	2	11.60	0	0.00	11.60	2	2,114	0.09%
2019/08/05	1	11.80	0	0.00	11.80	1	2,123	0.05%
2019/08/02	1	12.00	0	0.00	12.00	1	2,125	0.05%
2019/08/01	6	12.48	4	12.45	12.45	2	2,093	0.10%
2019/07/30	12	12.51	5	12.70	12.20	7	2,023	0.35%
2019/07/26	2	12.10	0	0.00	12.10	2	1,874	0.11%
2019/07/24	4	12.20	4	11.85	11.85	0	1,909	0.00%
2019/07/22	0	0.00	2	11.80	11.60	-2	1,866	-0.11%
2019/07/18	2	11.70	0	0.00	11.50	2	1,868	0.11%
2019/07/17	3	12.10	0	0.00	12.00	3	1,837	0.16%
2019/07/15	7	11.85	20	11.87	11.90	-13	1,780	-0.73%
2019/07/12	0	0.00	4	11.20	11.10	-4	1,672	-0.24%
2019/07/11	2	11.05	0	0.00	11.00	2	1,685	0.12%
2019/07/10	2	10.95	0	0.00	10.95	2	1,737	0.12%
2019/07/09	6	11.12	0	0.00	11.05	6	1,885	0.32%
2019/07/08	2	11.10	0	0.00	11.00	2	1,947	0.10%
2019/07/04	2	11.15	0	0.00	11.15	2	1,991	0.10%
2019/07/03	2	11.15	0	0.00	11.00	2	2,011	0.10%
2019/07/02	2	11.55	1	11.50	11.45	1	2,110	0.05%
2019/06/27	0	0.00	3	10.75	10.65	-3	2,153	-0.14%
2019/06/26	3	10.55	0	0.00	10.60	3	2,253	0.13%
2019/06/24	2	10.90	9	10.87	11.00	-7	2,217	-0.32%
2019/06/21	2	10.40	0	0.00	10.40	2	2,175	0.09%
2019/06/10	0	0.00	2	10.65	10.45	-2	2,690	-0.07%
2019/06/06	2	10.35	0	0.00	10.35	2	2,891	0.07%
2019/06/05	2	10.40	5	10.63	10.60	-3	2,864	-0.10%
2019/06/04	0	0.00	9	10.38	10.50	-9	2,761	-0.33%
2019/05/22	0	0.00	1	9.60	9.47	-1	2,722	-0.04%
2019/05/21	1	9.25	0	0.00	9.50	1	2,724	0.04%
2019/05/20	5	9.40	0	0.00	9.30	5	2,722	0.18%
2019/05/17	1	9.68	0	0.00	9.53	1	2,709	0.04%
2019/05/13	1	10.05	0	0.00	10.00	1	2,676	0.04%
2019/05/10	2	10.70	1	10.50	10.50	1	2,651	0.04%
2019/05/03	2	11.80	2	12.10	11.80	0	2,506	0.00%
2019/05/02	2	11.75	1	11.85	11.85	1	2,482	0.04%
2019/04/30	0	0.00	5	11.98	11.90	-5	2,471	-0.20%
2019/04/25	5	12.05	2	12.15	11.85	3	2,342	0.13%
2019/04/23	2	11.95	4	11.80	11.80	-2	2,298	-0.09%
2019/04/19	0	0.00	2	12.15	12.15	-2	2,269	-0.09%
2019/04/18	3	11.98	0	0.00	11.85	3	2,221	0.14%
2019/04/17	0	0.00	3	12.25	12.25	-3	2,167	-0.14%
2019/04/16	16	12.49	0	0.00	12.50	16	2,137	0.75%
2019/04/15	24	12.48	28	12.58	12.55	-4	2,083	-0.19%
2019/04/12	7	11.94	6	12.03	11.85	1	1,932	0.05%
2019/04/11	2	11.50	0	0.00	11.60	2	1,814	0.11%
2019/04/10	2	11.60	2	11.80	11.65	0	1,788	0.00%
2019/04/09	4	11.48	2	11.40	11.45	2	1,761	0.11%
2019/04/08	6	11.77	20	11.73	11.70	-14	1,734	-0.81%
2019/04/03	5	11.27	26	11.15	11.25	-21	1,615	-1.30%
2019/04/02	0	10.65	0	0.00	10.70	0	1,503	0.00%
2019/04/01	7	10.70	0	0.00	10.60	7	1,494	0.47%
2019/03/29	3	11.10	11	10.95	10.90	-8	1,485	-0.54%
2019/03/28	10	10.28	0	0.00	10.25	10	1,367	0.73%
2019/03/26	0	0.00	2	10.40	10.40	-2	1,377	-0.15%
2019/03/25	2	10.38	16	10.62	10.30	-14	1,394	-1.00%
2019/03/22	5	10.91	1	10.75	10.80	4	1,455	0.27%
2019/03/21	4	11.30	0	0.00	11.20	4	1,500	0.27%
2019/03/20	1	11.00	3	11.10	11.10	-2	1,487	-0.13%
2019/03/19	5	11.25	9	11.16	11.05	-4	1,466	-0.27%
2019/03/18	2	11.15	2	11.45	11.15	0	1,413	0.00%
2019/03/15	8	11.35	0	0.00	11.30	8	1,380	0.58%
2019/03/14	23	11.12	23	11.36	11.50	0	1,318	0.00%
2019/03/13	12	10.66	0	0.00	10.65	12	1,164	1.03%
2019/03/12	13	10.82	26	10.70	10.95	-13	1,076	-1.21%
2019/03/08	9	9.96	0	0.00	9.95	9	897	1.00%
2019/03/05	0	0.00	2	10.25	10.15	-2	906	-0.22%
2019/03/04	2	10.30	0	0.00	10.30	2	916	0.22%
2019/02/25	12	10.26	10	10.45	10.20	2	910	0.22%
2019/02/19	0	0.00	1	10.35	10.30	-1	905	-0.11%
2019/02/18	0	0.00	20	10.10	10.15	-20	905	-2.21%
2019/02/15	11	10.05	0	0.00	9.97	11	899	1.22%
2019/02/14	0	0.00	8	9.98	10.20	-8	899	-0.89%
2019/02/13	5	9.95	0	0.00	9.97	5	888	0.56%
2019/02/12	3	9.80	0	0.00	9.80	3	873	0.34%
2019/01/30	0	0.00	3	9.57	9.52	-3	868	-0.35%
2019/01/29	0	0.00	4	9.65	9.57	-4	871	-0.46%
2019/01/28	0	0.00	2	9.70	9.69	-2	869	-0.23%
2019/01/23	4	9.58	0	0.00	9.62	4	875	0.46%
2019/01/21	0	0.00	9	9.67	9.66	-9	877	-1.03%
2019/01/17	2	9.53	0	0.00	9.47	2	904	0.22%
2019/01/16	0	0.00	1	9.52	9.52	-1	910	-0.11%
2019/01/15	8	9.33	0	0.00	9.30	8	909	0.88%
2019/01/14	0	0.00	5	9.33	9.31	-5	907	-0.55%
2019/01/10	0	0.00	6	9.44	9.44	-6	903	-0.66%
2019/01/09	2	9.52	1	9.52	9.52	1	910	0.11%
2019/01/08	7	9.45	5	9.44	9.42	2	909	0.22%
2019/01/04	18	9.30	1	9.35	9.35	17	941	1.81%
2019/01/02	0	0.00	1	9.67	9.62	-1	982	-0.10%
2018/12/27	2	9.89	1	9.92	9.84	1	993	0.10%
2018/12/26	1	9.97	0	0.00	9.70	1	992	0.10%
2018/12/25	0	0.00	10	9.90	9.89	-10	988	-1.01%
2018/12/21	0	0.00	2	9.85	10.00	-2	983	-0.20%
2018/12/19	1	10.30	0	0.00	10.30	1	950	0.11%
2018/12/18	1	10.45	0	0.00	10.40	1	940	0.11%
2018/12/17	1	10.80	0	0.00	10.60	1	915	0.11%
2018/12/14	5	10.93	23	11.22	11.25	-18	810	-2.22%
2018/12/13	2	10.35	0	0.00	10.25	2	710	0.28%
2018/11/19	0	0.00	1	9.79	9.92	-1	769	-0.13%
2018/11/16	1	9.70	0	0.00	9.62	1	772	0.13%
2018/11/13	0	0.00	6	9.10	9.16	-6	752	-0.80%
2018/11/12	0	0.00	1	9.35	9.32	-1	751	-0.13%
2018/11/09	0	0.00	1	9.40	9.40	-1	758	-0.13%
2018/10/31	5	9.21	0	0.00	9.16	5	817	0.61%
2018/10/30	1	8.93	0	0.00	8.93	1	815	0.12%
2018/10/26	7	8.88	10	8.79	8.82	-3	852	-0.35%
2018/10/24	0	0.00	6	9.42	9.42	-6	835	-0.72%
2018/10/23	0	0.00	7	9.36	9.28	-7	835	-0.84%
2018/10/22	5	9.44	0	0.00	9.41	5	838	0.60%
2018/10/18	1	9.42	1	9.38	9.38	0	860	0.00%
2018/10/11	2	9.59	0	0.00	9.59	2	873	0.23%
2018/10/05	10	11.45	0	0.00	11.55	10	861	1.16%
2018/10/03	0	0.00	1	12.15	12.05	-1	887	-0.11%
2018/10/02	1	12.25	0	0.00	12.15	1	901	0.11%
2018/09/26	0	0.00	1	11.95	11.90	-1	1,011	-0.10%
2018/09/25	2	11.90	0	0.00	11.90	2	1,024	0.20%
2018/09/19	0	0.00	1	12.35	12.20	-1	1,058	-0.09%
2018/09/18	0	0.00	2	12.20	12.20	-2	1,094	-0.18%
2018/09/14	6	12.05	0	0.00	12.20	6	1,126	0.53%
2018/09/11	2	11.85	1	11.85	11.80	1	1,141	0.09%
2018/09/10	2	11.80	4	11.58	11.60	-2	1,145	-0.17%
2018/09/07	2	12.98	0	0.00	12.70	2	1,106	0.18%
2018/09/04	0	0.00	2	13.60	13.35	-2	1,247	-0.16%
2018/09/03	2	13.70	0	0.00	13.45	2	1,249	0.16%
2018/08/29	1	13.10	1	13.15	13.30	0	1,279	0.00%
2018/08/28	0	0.00	1	13.35	13.20	-1	1,316	-0.08%
2018/08/27	2	13.18	1	13.25	13.20	1	1,333	0.07%
2018/08/24	0	0.00	1	12.95	13.20	-1	1,355	-0.07%
2018/08/22	0	0.00	10	12.60	12.75	-10	1,358	-0.74%
2018/08/21	10	12.60	0	0.00	12.55	10	1,368	0.73%
2018/08/16	0	0.00	2	12.45	12.55	-2	1,478	-0.14%
2018/08/14	0	0.00	7	12.24	12.45	-7	1,477	-0.47%
2018/08/09	8	13.15	0	0.00	13.15	8	1,495	0.53%
2018/08/08	0	0.00	4	13.45	13.50	-4	1,499	-0.27%
2018/08/06	2	13.30	0	0.00	13.25	2	1,518	0.13%
2018/08/02	0	0.00	2	13.45	13.30	-2	1,569	-0.13%
2018/07/25	1	13.00	1	13.05	13.00	0	1,593	0.00%
2018/07/24	1	13.10	0	0.00	13.10	1	1,601	0.06%
2018/07/23	0	0.00	2	13.25	13.25	-2	1,622	-0.12%
2018/07/20	0	0.00	1	12.90	12.75	-1	1,673	-0.06%
2018/07/18	2	12.95	0	0.00	12.90	2	1,717	0.12%
2018/07/16	0	0.00	1	13.20	13.20	-1	1,740	-0.06%
2018/07/13	1	13.15	0	0.00	13.15	1	1,761	0.06%
2018/07/12	1	12.85	1	13.15	13.10	0	1,777	0.00%
2018/07/11	3	12.55	5	12.60	12.60	-2	1,767	-0.11%
2018/07/09	2	12.60	4	12.80	12.80	-2	1,779	-0.11%
2018/07/06	2	12.20	0	0.00	12.25	2	1,766	0.11%
2018/07/05	1	12.60	1	13.00	12.45	0	1,760	0.00%
2018/07/04	25	13.01	0	0.00	12.90	25	1,787	1.40%
2018/07/02	5	14.25	0	0.00	14.05	5	1,775	0.28%
2018/06/29	2	14.10	2	14.10	14.00	0	1,787	0.00%
2018/06/27	1	13.95	0	0.00	13.75	1	1,858	0.05%
2018/06/26	6	14.38	0	0.00	14.35	6	1,847	0.32%
2018/06/22	0	0.00	3	14.85	14.80	-3	1,867	-0.16%
2018/06/20	0	0.00	1	14.90	14.90	-1	1,950	-0.05%
2018/06/15	2	15.55	0	0.00	15.55	2	2,164	0.09%
2018/06/14	0	0.00	2	15.55	15.50	-2	2,182	-0.09%
2018/06/13	1	16.00	5	16.00	15.85	-4	2,265	-0.18%
2018/06/12	6	15.78	1	15.90	15.75	5	2,257	0.22%
2018/06/06	0	0.00	8	15.76	15.85	-8	2,357	-0.34%
2018/06/05	0	0.00	2	15.70	15.60	-2	2,805	-0.07%
2018/06/04	2	15.53	5	15.55	15.40	-3	2,800	-0.11%
2018/05/31	0	0.00	1	15.10	15.05	-1	2,810	-0.04%
2018/05/28	0	0.00	5	15.55	15.35	-5	3,120	-0.16%
2018/05/25	0	0.00	4	15.43	15.20	-4	3,164	-0.13%
2018/05/24	5	15.10	10	15.22	15.30	-5	3,287	-0.15%
2018/05/23	4	14.85	0	0.00	14.80	4	3,251	0.12%
2018/05/18	10	14.78	0	0.00	14.70	10	3,289	0.30%
2018/05/16	0	0.00	5	14.94	14.90	-5	3,356	-0.15%
2018/05/11	0	0.00	4	15.20	15.15	-4	3,734	-0.11%
2018/05/10	8	15.10	0	0.00	15.05	8	4,156	0.19%
2018/05/09	1	15.45	6	15.40	15.40	-5	4,710	-0.11%
2018/05/08	6	15.30	0	0.00	15.20	6	4,685	0.13%
2018/05/07	2	15.05	0	0.00	15.10	2	4,697	0.04%
2018/05/04	2	15.10	1	15.00	15.00	1	4,702	0.02%
2018/05/03	2	15.00	2	15.05	15.05	0	4,716	0.00%
2018/05/02	4	15.23	0	0.00	15.35	4	4,723	0.08%
2018/04/27	5	15.05	0	0.00	14.95	5	4,789	0.10%
2018/04/26	11	15.50	0	0.00	14.65	11	4,819	0.23%
2018/04/25	2	16.10	2	16.05	16.05	0	4,795	0.00%
2018/04/24	2	16.60	1	16.60	16.25	1	4,836	0.02%
2018/04/23	10	17.40	3	17.50	17.05	7	4,930	0.14%
2018/04/20	2	17.80	0	0.00	17.50	2	4,955	0.04%
2018/04/19	0	0.00	13	17.91	17.90	-13	5,035	-0.26%
2018/04/18	0	0.00	3	17.53	17.70	-3	5,031	-0.06%
2018/04/12	0	0.00	1	17.55	17.70	-1	5,246	-0.02%
2018/04/11	0	0.00	4	17.74	17.55	-4	5,372	-0.07%
2018/04/10	17	17.41	20	17.31	17.50	-3	5,393	-0.06%
2018/04/09	1	18.00	0	0.00	17.80	1	5,381	0.02%
2018/04/03	2	18.25	2	18.20	18.20	0	5,374	0.00%
2018/03/31	10	18.35	1	18.40	18.65	9	5,392	0.17%
2018/03/30	1	18.55	17	18.75	18.50	-16	5,400	-0.30%
2018/03/29	1	18.40	1	18.45	18.35	0	5,443	0.00%
2018/03/28	1	18.35	2	18.35	18.35	-1	5,464	-0.02%
2018/03/27	2	18.35	0	0.00	18.35	2	5,476	0.04%
2018/03/26	0	0.00	1	18.30	18.40	-1	5,476	-0.02%
2018/03/23	10	18.09	1	18.15	18.10	9	5,464	0.16%
2018/03/22	20	18.70	19	18.96	18.40	1	5,461	0.02%
2018/03/20	1	18.40	0	0.00	18.35	1	5,634	0.02%
2018/03/19	6	18.71	0	0.00	18.60	6	5,634	0.11%
2018/03/16	1	18.30	5	18.52	18.50	-4	5,553	-0.07%
2018/03/15	2	18.38	0	0.00	18.30	2	5,495	0.04%
2018/03/14	5	18.47	2	18.50	18.35	3	5,497	0.05%
2018/03/13	4	18.45	46	18.45	18.45	-42	5,501	-0.76%
2018/03/09	4	19.15	40	19.11	18.90	-36	5,527	-0.65%
2018/03/08	3	18.50	9	18.68	18.75	-6	5,165	-0.12%
2018/03/07	4	18.34	2	18.65	18.20	2	5,240	0.04%
2018/03/06	4	18.51	2	18.68	18.45	2	5,293	0.04%
2018/03/05	5	18.67	1	18.55	18.65	4	5,405	0.07%
2018/03/02	18	18.90	14	19.03	18.80	4	5,437	0.07%
2018/03/01	3	18.92	2	18.85	18.85	1	5,363	0.02%
2018/02/27	5	18.62	5	18.65	18.75	0	5,362	0.00%
2018/02/26	16	18.64	20	18.89	18.80	-4	5,358	-0.07%
2018/02/23	0	0.00	3	18.27	18.20	-3	5,346	-0.06%
2018/02/22	0	0.00	12	18.11	18.10	-12	5,621	-0.21%
2018/02/21	0	0.00	13	18.03	18.05	-13	5,674	-0.23%
2018/02/12	11	17.56	0	0.00	17.50	11	5,717	0.19%
2018/02/09	19	16.26	8	16.94	17.30	11	5,730	0.19%
2018/02/08	16	17.31	2	17.38	17.30	14	5,719	0.24%
2018/02/07	4	17.76	11	17.90	17.50	-7	5,752	-0.12%
2018/02/06	53	17.73	0	0.00	17.20	53	5,784	0.92%
2018/02/05	29	18.64	10	18.90	18.80	19	5,744	0.33%
2018/02/02	32	19.70	11	19.78	19.50	21	5,655	0.37%
2018/02/01	31	19.58	79	19.48	20.15	-48	5,364	-0.89%
2018/01/30	3	18.40	1	18.40	18.40	2	4,933	0.04%
2018/01/29	3	18.35	0	0.00	18.35	3	5,017	0.06%
2018/01/26	10	18.40	1	18.65	18.40	9	5,086	0.18%
2018/01/25	1	18.50	20	18.50	18.50	-19	5,114	-0.37%
2018/01/24	0	0.00	2	18.85	18.55	-2	5,140	-0.04%
2018/01/23	13	18.39	0	0.00	18.30	13	5,129	0.25%
2018/01/22	42	18.72	40	18.50	18.50	2	5,188	0.04%
2018/01/19	5	18.31	0	0.00	18.40	5	5,244	0.10%
2018/01/18	0	0.00	1	18.90	18.60	-1	5,313	-0.02%
2018/01/17	20	18.90	2	18.83	18.95	18	5,490	0.33%
2018/01/16	2	18.33	0	0.00	18.60	2	5,738	0.03%
2018/01/15	2	18.43	2	18.43	18.50	0	6,065	0.00%
2018/01/12	1	18.20	3	18.25	18.20	-2	6,658	-0.03%
2018/01/11	3	18.13	0	0.00	18.05	3	6,750	0.04%
2018/01/10	1	18.35	0	0.00	18.35	1	7,107	0.01%
2018/01/09	10	18.95	0	0.00	18.95	10	7,420	0.13%
2018/01/08	3	19.78	1	19.35	19.20	2	7,605	0.03%
2018/01/05	6	19.57	14	19.63	19.55	-8	7,514	-0.11%
2018/01/04	1	19.10	20	19.18	19.15	-19	7,416	-0.26%
2018/01/03	1	19.25	1	19.25	19.25	0	7,434	0.00%