中保科 (9917)-安泰券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.0
漲跌
▲0.5
漲幅
+0.39%
成交量
250張
產業
上市其他類股▼0.15%
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	128.00	128.50	-0.1	461	-0.01%
2024/05/15	0	0.00	0	128.00	128.00	0	459	-0.01%
2024/05/13	0	0.00	0	129.00	128.50	0	460	-0.01%
2024/05/10	0.1	130.50	0	0.00	131.00	0.1	459	0.02%
2024/05/09	2	131.00	2	130.50	130.50	0	463	0.00%
2024/05/08	0	0.00	0.1	130.50	132.50	-0.1	465	-0.03%
2024/05/07	5	131.30	5.1	131.30	131.50	-0.1	464	-0.01%
2024/05/06	2.1	130.51	2	131.50	131.50	0.1	464	0.01%
2024/05/03	2	128.50	2	129.00	129.00	0	461	0.00%
2024/05/02	0.1	128.00	0	0.00	128.00	0.1	462	0.02%
2024/04/30	2	128.50	2.1	128.48	128.50	-0.1	464	-0.02%
2024/04/23	1	127.50	1	128.00	128.00	0	478	0.00%
2024/04/22	5	126.80	5	125.50	128.00	0	485	0.00%
2024/04/19	0.2	126.25	0	0.00	126.00	0.2	483	0.04%
2024/04/18	3	128.00	3	129.50	129.50	0	473	0.00%
2024/04/17	2	126.50	2	128.00	128.00	0	468	0.00%
2024/04/16	4.9	124.94	4	125.50	125.50	0.9	458	0.20%
2024/04/15	3	124.50	3	125.50	125.50	0	451	0.00%
2024/04/12	3	123.50	3	125.00	125.00	0	443	0.00%
2024/04/11	2	124.00	2	124.50	124.50	0	443	0.00%
2024/04/10	2	123.50	2	125.50	125.50	0	445	0.00%
2024/04/08	0.5	123.50	0	0.00	124.00	0.5	452	0.11%
2024/03/22	0	0.00	1.8	119.50	119.00	-1.8	694	-0.25%
2024/03/18	0.1	119.50	0	0.00	119.00	0.1	903	0.01%
2024/03/14	3.5	120.43	3	120.33	120.00	0.5	883	0.06%
2024/03/13	1	120.25	0	0.00	120.50	1	898	0.11%
2024/03/12	0.2	120.00	0	0.00	119.50	0.2	911	0.02%
2024/03/11	1.2	122.42	0	0.00	121.50	1.2	922	0.13%
2024/03/08	2.3	119.77	2	119.75	120.00	0.3	939	0.03%
2024/03/07	0.3	119.00	0	0.00	118.50	0.3	983	0.03%
2024/03/04	0.3	119.00	0	0.00	118.50	0.3	1,011	0.03%
2024/02/29	1	118.41	0	0.00	118.50	1	1,039	0.10%
2024/02/15	1	116.50	0	0.00	117.00	1	1,104	0.09%
2024/01/09	0.1	116.00	0	0.00	115.50	0.1	1,172	0.01%
2024/01/03	0	0.00	1	115.50	115.50	-1	1,219	-0.08%
2023/12/27	0.1	117.00	0	0.00	117.00	0.1	1,225	0.01%
2023/12/22	0	0.00	0	119.00	117.50	0	1,218	0.00%
2023/12/18	0	0.00	0	122.50	124.00	0	975	0.00%
2023/12/13	1	120.50	0	0.00	120.50	1	765	0.13%
2023/12/08	0.1	117.50	0	0.00	117.00	0.1	728	0.01%
2023/12/06	0.1	119.50	0	0.00	118.50	0.1	715	0.01%
2023/11/24	2	122.00	0	0.00	122.00	2	597	0.33%
2023/11/22	0	0.00	1	121.50	122.00	-1	588	-0.17%
2023/11/17	0	0.00	1	120.50	120.50	-1	576	-0.17%
2023/11/14	0	0.00	1	118.50	120.00	-1	564	-0.18%
2023/11/08	3	118.00	0	0.00	118.00	3	578	0.52%
2023/10/27	0	0.00	5	115.00	115.50	-5	559	-0.89%
2023/10/25	0	115.50	0	0.00	115.50	0	559	0.00%
2023/10/24	0	0.00	1	114.00	115.50	-1	558	-0.18%
2023/10/18	0	114.50	0	0.00	114.50	0	549	0.00%
2023/10/11	1	114.50	1	114.00	114.50	0	515	0.00%
2023/09/13	5	104.30	0	0.00	105.00	5	491	1.02%
2023/09/11	3	103.50	0	103.50	104.00	3	540	0.55%
2023/08/28	2	105.50	0	0.00	106.00	2	568	0.35%
2023/08/02	2.2	107.55	0	0.00	108.00	2.2	612	0.36%
2023/08/01	0.2	109.50	0	0.00	109.50	0.2	608	0.03%
2023/07/31	3	109.50	0	0.00	109.50	3	611	0.49%
2023/07/19	0.2	111.00	0	0.00	109.50	0.2	625	0.03%
2023/07/17	0	111.50	0	0.00	111.00	0	646	0.00%
2023/07/10	0.4	108.00	0	0.00	107.50	0.4	658	0.06%
2023/06/28	0	0.00	2	113.50	112.00	-2	649	-0.31%
2023/06/21	0.2	113.50	0	0.00	113.00	0.2	644	0.03%
2023/06/08	0.2	116.50	0	0.00	116.00	0.2	574	0.03%
2023/06/01	0	0.00	0.5	117.00	118.50	-0.5	539	-0.09%
2023/05/22	0	0.00	0	114.00	114.00	0	492	0.00%
2023/05/18	0.3	112.50	0	0.00	113.00	0.3	450	0.06%
2023/05/11	0.3	110.50	0	0.00	110.50	0.3	435	0.06%
2023/05/10	0	0.00	0.1	111.00	111.00	-0.1	435	-0.02%
2023/05/09	0	0.00	0	111.50	112.00	0	429	0.00%
2023/05/04	0.1	109.00	0	0.00	108.50	0.1	415	0.02%
2023/05/02	0	0.00	0.3	109.00	109.50	-0.3	406	-0.07%
2023/04/28	0	0.00	6	108.50	108.50	-6	398	-1.51%
2023/04/20	0	0.00	1	106.50	106.50	-1	365	-0.27%
2023/04/12	0	0.00	1	106.50	107.00	-1	326	-0.31%
2023/04/07	0.3	104.50	0	0.00	104.00	0.3	311	0.10%
2023/03/27	0	0.00	0.4	103.00	103.00	-0.4	293	-0.14%
2023/03/17	2	102.50	1	103.00	102.00	1	280	0.36%
2023/02/01	0	0.00	1	100.00	99.90	-1	255	-0.39%
2023/01/13	0	0.00	1	99.80	99.90	-1	271	-0.37%
2022/12/15	2	99.30	0	0.00	98.70	2	319	0.63%
2022/12/13	1	98.80	0	0.00	99.40	1	320	0.31%
2022/10/25	0	91.40	0	0.00	90.40	0	258	0.02%
2022/10/21	0	92.70	0	0.00	92.40	0	250	0.00%
2022/10/17	0	95.30	0	0.00	95.00	0	226	0.00%
2022/10/12	0	97.50	0	0.00	98.60	0	219	0.00%
2022/09/26	0	98.90	0	0.00	99.70	0	205	0.00%
2022/09/22	0	99.70	0	0.00	99.60	0	208	0.00%
2022/09/07	2	100.51	0	0.00	100.50	2	218	0.92%
2022/07/22	0	102.50	0	0.00	102.00	0	229	0.01%
2022/07/12	0	101.50	0	0.00	101.00	0	228	0.00%
2022/07/11	0	101.50	0	0.00	101.00	0	227	0.00%
2022/05/17	2	107.50	0	0.00	107.00	2	213	0.94%
2022/04/26	0	0.00	1	111.00	112.00	-1	217	-0.46%
2022/04/12	1	109.50	0	0.00	108.50	1	209	0.48%
2022/02/09	0	0.00	2	102.00	102.00	-2	218	-0.91%
2022/01/25	4	101.00	0	0.00	101.00	4	213	1.87%
2021/12/01	2	103.50	0	0.00	103.50	2	227	0.88%
2021/11/16	0	0.00	2	103.00	103.50	-2	227	-0.88%
2021/11/02	2	102.00	0	0.00	102.50	2	203	0.98%
2021/08/09	0.1	92.90	0	0.00	93.20	0.1	321	0.02%
2021/06/07	1	92.00	0	0.00	92.00	1	469	0.21%
2021/06/04	0	0.00	1	92.30	92.40	-1	469	-0.21%
2021/05/26	0	0.00	1	93.00	93.00	-1	463	-0.22%
2021/05/14	1	92.40	0	0.00	92.20	1	443	0.23%
2021/05/10	0	0.00	2	95.00	95.00	-2	411	-0.49%
2021/04/20	0	0.00	10	93.60	94.00	-10	394	-2.54%
2021/04/14	0	0.00	1	92.20	92.50	-1	373	-0.27%
2021/03/31	0	0.00	10	93.10	93.30	-10	356	-2.81%
2021/03/29	10	92.00	0	0.00	92.40	10	343	2.91%
2021/03/19	10	88.02	0	0.00	88.00	10	282	3.54%
2021/03/10	1	87.90	0	0.00	88.10	1	267	0.37%
2021/01/12	0	0.00	0	88.20	87.80	0	258	0.00%
2021/01/05	0	0.00	0.7	88.50	88.30	-0.7	257	-0.27%
2020/12/02	2	87.50	0	0.00	87.80	2	236	0.85%
2020/11/20	0	0.00	2	89.80	89.70	-2	236	-0.85%
2020/10/27	2	87.00	0	0.00	87.50	2	222	0.90%
2020/10/22	0	0.00	2.2	90.14	91.30	-2.2	220	-0.99%
2020/09/30	1	84.40	0	0.00	84.20	1	227	0.44%
2020/09/09	0.3	85.50	0	0.00	85.20	0.3	288	0.10%
2020/07/15	0	0.00	1	88.60	88.70	-1	351	-0.28%
2020/07/01	2	87.20	0	0.00	87.10	2	343	0.58%
2020/06/22	1	86.10	0	0.00	86.70	1	331	0.30%
2020/06/19	0.1	86.80	0	0.00	86.00	0.1	327	0.04%
2020/05/19	2	86.30	0	0.00	86.00	2	302	0.66%
2020/04/29	0	0.00	2	87.70	88.20	-2	275	-0.73%
2020/04/08	0	82.30	0	0.00	81.80	0	282	0.00%
2020/04/07	0	82.00	0	0.00	81.40	0	278	0.00%
2020/04/06	0	82.00	0	0.00	81.50	0	275	0.00%
2020/03/27	0	0.00	1	81.80	81.80	-1	265	-0.38%
2020/03/26	0	81.80	0	0.00	81.30	0	263	0.00%
2020/03/24	1	79.10	0	0.00	77.90	1	257	0.39%
2020/03/13	2	83.00	0	0.00	84.70	2	209	0.95%
2020/02/21	0	0.00	0	89.80	89.60	0	174	0.00%
2020/02/17	0	0.00	1	89.20	89.30	-1	172	-0.58%
2020/02/14	1	88.90	0	0.00	89.20	1	172	0.58%
2020/01/31	0	0.00	2	87.80	88.80	-2	153	-1.31%
2020/01/30	0	0.00	2	87.20	87.00	-2	146	-1.36%
2019/12/09	0	0.00	1	87.70	87.80	-1	132	-0.76%
2019/12/05	0	0.00	3	87.70	87.90	-3	133	-2.25%
2019/11/29	0	0.00	5	88.10	88.20	-5	128	-3.90%
2019/11/25	0	0.00	1	87.20	87.20	-1	128	-0.78%
2019/11/12	0	0.00	3	87.00	87.30	-3	142	-2.11%
2019/10/25	5	86.90	0	0.00	87.00	5	145	3.43%
2019/10/15	1	86.50	0	0.00	87.00	1	154	0.65%
2019/09/19	2	87.85	0	0.00	88.20	2	174	1.15%
2019/08/15	0	0.00	1	85.70	86.00	-1	202	-0.49%
2019/08/02	0	0.00	1	86.50	86.70	-1	206	-0.48%
2019/07/22	0	0.00	1	87.50	87.50	-1	206	-0.48%
2019/07/05	2	87.90	0	0.00	88.20	2	199	1.00%
2019/07/01	1	88.20	0	0.00	88.30	1	180	0.55%
2019/04/18	0	86.50	0	0.00	86.20	0	137	0.00%
2019/04/15	1	86.30	0	0.00	86.20	1	133	0.75%
2019/04/08	0	87.50	0	0.00	87.00	0	138	0.00%
2019/04/03	0	86.80	0	0.00	86.40	0	141	0.00%
2019/04/02	0	87.00	0	0.00	86.60	0	144	0.00%
2019/04/01	0	87.00	0	0.00	87.00	0	149	0.00%
2019/03/29	0	86.70	0	0.00	86.60	0	149	0.00%
2019/01/29	0	87.10	0	0.00	86.30	0	180	0.00%
2019/01/25	0	86.90	0	0.00	86.90	0	183	0.00%
2018/12/28	0	0.00	3	88.50	88.40	-3	230	-1.30%
2018/10/25	0	0.00	2	83.90	84.10	-2	171	-1.17%
2018/10/18	0	0.00	3	86.47	86.70	-3	144	-2.08%
2018/10/17	0	0.00	1	86.20	86.10	-1	145	-0.69%
2018/10/11	0	0.00	2	87.20	87.30	-2	157	-1.27%
2018/09/11	0	0.00	1	86.80	86.50	-1	159	-0.63%
2018/08/14	1	87.00	0	0.00	87.20	1	157	0.63%
2018/07/20	3	86.30	0	0.00	87.20	3	169	1.77%
2018/07/19	0	0.00	3	90.10	90.50	-3	159	-1.88%
2018/07/16	5	89.70	0	0.00	89.50	5	149	3.35%
2018/07/05	1	90.00	0	0.00	90.00	1	141	0.71%
2018/07/03	1	89.50	0	0.00	89.50	1	141	0.71%
2018/06/28	1	89.50	0	0.00	89.30	1	142	0.70%
2018/06/25	1	89.10	0	0.00	89.10	1	142	0.70%
2018/06/11	1	89.20	0	0.00	89.20	1	134	0.74%
2018/03/05	3	89.00	0	0.00	89.00	3	165	1.82%
2018/01/31	0	90.40	0	0.00	90.10	0	146	0.00%
2018/01/30	1	90.60	0	0.00	90.60	1	142	0.70%
2018/01/26	1	90.10	0	0.00	90.00	1	142	0.70%
2018/01/25	1	90.70	0	0.00	90.60	1	154	0.65%
2018/01/23	1	91.00	0	0.00	91.60	1	153	0.65%
2018/01/18	0	91.90	0	0.00	91.40	0	152	0.00%