基亞 (3176)-安泰-大發券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.20
漲跌
▲0.10
漲幅
+0.26%
成交量
163張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	38.80	0	0.00	38.75	4	356	1.12%
2024/04/22	0	0.00	6	38.00	38.00	-6	378	-1.58%
2024/04/16	6	38.80	0	0.00	38.40	6	374	1.60%
2024/04/02	3	39.20	0	0.00	39.05	3	359	0.83%
2024/04/01	1	39.50	0	0.00	39.70	1	362	0.28%
2024/03/25	1	39.55	0	0.00	40.50	1	399	0.25%
2024/03/15	0	0.00	15	37.93	37.90	-15	417	-3.60%
2024/03/14	0	0.00	5	38.20	38.70	-5	423	-1.18%
2024/03/07	0	0.00	1	41.00	41.10	-1	468	-0.21%
2024/02/27	1	41.40	2	42.05	42.35	-1	565	-0.18%
2024/02/22	10	41.70	0	0.00	41.40	10	638	1.57%
2024/02/21	0	0.00	13	42.04	42.00	-13	666	-1.95%
2024/01/26	5	40.40	0	0.00	40.20	5	1,165	0.43%
2024/01/23	12	41.65	0	0.00	41.20	12	1,318	0.91%
2024/01/22	5	41.76	0	0.00	41.75	5	1,404	0.36%
2024/01/16	10	43.90	0	0.00	43.50	10	1,468	0.68%
2024/01/04	0	0.00	5	42.75	42.80	-5	1,646	-0.30%
2023/12/29	5	44.70	0	0.00	44.80	5	1,634	0.31%
2023/11/28	0	0.00	1	52.90	52.80	-1	1,444	-0.07%
2023/11/23	1	55.40	0	0.00	56.50	1	1,429	0.07%
2023/11/22	0	0.00	1	52.00	52.00	-1	1,370	-0.07%
2023/11/20	0	0.00	1	54.50	53.20	-1	1,339	-0.07%
2023/11/14	0	0.00	1	52.80	52.80	-1	1,222	-0.08%
2023/11/13	1	50.90	0	0.00	51.50	1	1,189	0.08%
2023/11/10	1	55.20	1	54.20	54.40	0	1,145	0.00%
2023/11/09	2	58.20	2	59.55	59.90	0	1,079	0.00%
2023/11/08	2	56.55	0	0.00	56.80	2	1,018	0.20%
2023/11/06	1	59.30	0	0.00	61.00	1	892	0.11%
2023/11/03	1	55.90	1	55.50	55.60	0	817	0.00%
2023/11/02	0	0.00	1	52.40	52.30	-1	757	-0.13%
2023/11/01	1	51.60	0	0.00	51.50	1	725	0.14%
2023/10/31	1	47.05	0	0.00	52.20	1	664	0.15%
2023/10/27	0	0.00	2	43.20	43.90	-2	507	-0.39%
2023/10/23	2	41.60	1	42.20	43.05	1	425	0.24%
2023/10/19	1	36.50	0	0.00	38.60	1	326	0.31%
2023/09/14	0	0.00	1	33.70	33.70	-1	245	-0.41%
2023/09/13	1	33.45	4	33.45	34.05	-3	245	-1.22%
2023/09/05	0	0.00	7	32.83	33.50	-7	238	-2.93%
2023/09/01	0	0.00	8	33.92	33.55	-8	233	-3.43%
2023/08/31	0	0.00	14	35.09	35.40	-14	218	-6.42%
2023/08/30	1	33.30	1	33.80	33.85	0	180	0.00%
2023/08/22	0	0.00	1	30.90	30.65	-1	155	-0.64%
2023/08/15	1	31.55	0	0.00	31.50	1	157	0.64%
2023/07/07	1	32.70	0	0.00	33.15	1	187	0.53%
2023/02/14	0	0.00	3	31.72	31.70	-3	290	-1.03%
2023/02/03	3	32.45	0	0.00	32.40	3	307	0.98%
2022/12/30	1	33.20	0	0.00	33.60	1	308	0.32%
2022/11/16	0	0.00	1	36.40	36.40	-1	320	-0.31%
2022/09/20	1	40.00	0	0.00	39.85	1	291	0.34%
2022/09/06	1	43.85	0	0.00	43.85	1	295	0.34%
2022/09/01	0	0.00	1	46.80	46.20	-1	270	-0.37%
2022/08/25	0	0.00	10	42.20	42.25	-10	216	-4.62%
2022/08/24	10	42.80	0	0.00	42.75	10	213	4.68%
2022/06/24	0	0.00	10	44.21	44.30	-10	671	-1.49%
2022/06/23	10	45.66	1	45.70	44.45	9	670	1.34%
2022/06/17	1	45.40	0	0.00	45.10	1	665	0.15%
2022/05/19	0	0.00	1	47.20	47.20	-1	715	-0.14%
2022/05/17	0	0.00	10	47.80	47.75	-10	716	-1.40%
2022/05/13	10	48.26	0	0.00	49.25	10	737	1.36%
2022/04/21	0	0.00	10	58.26	56.10	-10	644	-1.55%
2022/04/18	5	56.50	0	0.00	55.00	5	551	0.91%
2022/04/08	5	53.60	0	0.00	53.40	5	449	1.11%
2022/03/21	0	0.00	1	51.80	52.40	-1	461	-0.22%
2022/02/16	1	54.90	0	0.00	53.80	1	579	0.17%
2022/02/15	20	56.15	0	0.00	54.30	20	561	3.56%
2022/02/14	0	0.00	2	51.60	51.70	-2	517	-0.39%
2022/01/24	2	56.30	2	54.95	54.30	0	514	0.00%
2022/01/18	0	0.00	1	56.70	56.40	-1	560	-0.18%
2022/01/17	2	56.85	0	0.00	57.20	2	546	0.37%
2022/01/14	0	54.80	0	0.00	54.20	0	523	0.00%
2021/12/24	0	56.90	0	0.00	56.50	0	525	0.00%
2021/12/20	5	57.78	0	0.00	57.50	5	520	0.96%
2021/12/17	0	0.00	1	56.90	56.80	-1	513	-0.19%
2021/12/09	1	55.00	0	0.00	55.00	1	481	0.21%
2021/12/08	0	0.00	2	58.20	58.40	-2	445	-0.45%
2021/12/06	1	53.00	0	0.00	52.90	1	400	0.25%
2021/11/29	0	0.00	1	54.00	53.30	-1	411	-0.24%
2021/10/28	0	0.00	1	55.40	56.90	-1	603	-0.17%
2021/10/14	1	52.20	0	0.00	52.90	1	735	0.14%
2021/08/23	0	0.00	10	62.50	62.50	-10	2,308	-0.43%
2021/08/20	4	63.20	0	0.00	63.10	4	2,438	0.16%
2021/08/19	1	62.80	0	0.00	62.40	1	2,595	0.04%
2021/08/18	1	63.20	0	0.00	63.60	1	2,650	0.04%
2021/08/17	0	0.00	7	68.80	66.50	-7	2,715	-0.26%
2021/08/16	10	68.00	0	0.00	68.00	10	2,806	0.36%
2021/08/13	2	64.90	0	0.00	64.60	2	2,777	0.07%
2021/08/11	1	62.30	0	0.00	62.20	1	2,799	0.04%
2021/08/05	3	65.33	0	0.00	64.70	3	3,076	0.10%
2021/08/02	0	0.00	2	64.50	65.20	-2	3,140	-0.06%
2021/07/29	0	0.00	1	64.50	64.70	-1	3,138	-0.03%
2021/07/28	1	63.80	0	0.00	63.50	1	3,135	0.03%
2021/07/26	1	64.60	0	0.00	64.40	1	3,169	0.03%
2021/07/21	2	68.80	1	72.80	67.00	1	3,143	0.03%
2021/07/16	1	66.00	0	0.00	64.50	1	3,074	0.03%
2021/07/15	4	65.58	0	0.00	65.10	4	3,062	0.13%
2021/07/01	1	65.10	0	0.00	65.10	1	3,143	0.03%
2021/06/29	0	0.00	2	65.50	65.40	-2	3,121	-0.06%
2021/06/24	1	69.40	1	69.30	69.60	0	3,087	0.00%
2021/06/22	0	0.00	10	71.35	68.50	-10	3,093	-0.32%
2021/06/18	2	76.55	1	74.70	74.60	1	3,110	0.03%
2021/06/17	2	74.10	0	0.00	74.30	2	3,065	0.07%
2021/06/16	1	75.00	2	75.00	73.70	-1	3,033	-0.03%
2021/06/15	1	85.00	1	83.50	81.00	0	2,943	0.00%
2021/06/11	1	86.60	0	0.00	86.60	1	2,701	0.04%
2021/06/10	10	77.80	8	77.31	78.80	2	2,642	0.08%
2021/06/08	1	70.40	0	0.00	70.50	1	2,425	0.04%
2021/06/01	1	61.50	2	60.70	65.10	-1	2,435	-0.04%
2021/05/31	2	69.75	1	71.50	67.30	1	2,336	0.04%
2021/05/28	3	75.93	0	0.00	74.60	3	2,196	0.14%
2021/05/27	0	0.00	6	76.85	77.60	-6	2,070	-0.29%
2021/05/26	0	0.00	1	71.50	70.60	-1	1,923	-0.05%
2021/05/25	1	68.00	0	0.00	68.20	1	1,911	0.05%
2021/05/24	1	72.30	5	70.38	72.30	-4	1,869	-0.21%
2021/05/19	0	0.00	3	65.60	65.00	-3	1,966	-0.15%
2021/05/18	3	65.27	2	66.50	66.50	1	1,994	0.05%
2021/05/14	5	65.70	0	0.00	64.70	5	1,841	0.27%
2021/05/03	0	0.00	5	65.40	65.30	-5	1,688	-0.30%
2021/04/20	0	0.00	1	66.50	65.50	-1	1,644	-0.06%
2021/04/15	0	0.00	1	65.90	66.20	-1	1,641	-0.06%
2021/04/14	2	66.90	0	0.00	65.60	2	1,636	0.12%
2021/04/12	1	72.00	2	73.10	73.20	-1	1,550	-0.06%
2021/03/29	0	0.00	2	67.10	67.10	-2	1,426	-0.14%
2021/03/26	1	65.40	1	65.40	65.50	0	1,418	0.00%
2021/03/25	2	69.50	6	65.72	65.40	-4	1,410	-0.28%
2021/03/24	5	67.76	4	71.25	69.50	1	1,366	0.07%
2021/03/23	1	64.20	1	65.90	66.70	0	1,302	0.00%
2021/03/19	0	0.00	1	64.00	63.50	-1	1,257	-0.08%
2021/03/18	1	65.20	0	0.00	64.80	1	1,252	0.08%
2021/03/15	1	66.30	5	66.00	65.70	-4	1,231	-0.32%
2021/03/12	1	67.50	1	65.70	65.70	0	1,225	0.00%
2021/03/11	3	69.43	3	68.90	68.20	0	1,212	0.00%
2021/03/10	2	68.60	2	69.35	69.20	0	1,182	0.00%
2021/03/08	3	70.00	0	0.00	68.10	3	1,127	0.27%
2021/03/05	0	0.00	1	66.50	69.30	-1	1,065	-0.09%
2021/03/04	1	63.90	0	0.00	63.00	1	1,026	0.10%
2021/03/03	2	64.25	16	63.31	64.00	-14	1,033	-1.35%
2021/02/26	2	66.30	1	65.10	65.10	1	1,065	0.09%
2021/02/25	1	67.20	1	66.70	66.80	0	1,050	0.00%
2021/02/24	2	62.45	0	0.00	64.80	2	1,002	0.20%
2021/02/23	33	67.35	1	65.90	66.20	32	958	3.34%
2021/02/22	2	71.50	1	73.20	73.20	1	829	0.12%
2021/02/19	2	64.90	2	65.80	66.60	0	779	0.00%
2021/02/18	0	0.00	1	60.10	60.60	-1	694	-0.14%
2021/01/15	1	53.00	0	0.00	53.40	1	577	0.17%
2020/12/11	1	59.80	0	0.00	59.50	1	565	0.18%
2020/12/07	0	0.00	10	58.40	57.30	-10	558	-1.79%
2020/12/04	10	59.60	0	0.00	59.40	10	550	1.82%
2020/12/03	2	60.90	0	0.00	60.30	2	556	0.36%
2020/12/02	1	60.60	0	0.00	60.80	1	566	0.18%
2020/11/30	1	61.00	0	0.00	60.90	1	648	0.15%
2020/11/26	0	0.00	5	63.20	63.10	-5	651	-0.77%
2020/11/04	0	0.00	10	58.44	58.60	-10	810	-1.23%
2020/11/03	10	60.25	0	0.00	58.70	10	830	1.20%
2020/10/05	0	0.00	1	65.80	65.80	-1	1,732	-0.06%
2020/09/30	1	64.80	0	0.00	64.60	1	1,886	0.05%
2020/09/10	0	0.00	1	72.70	71.10	-1	3,103	-0.03%
2020/09/02	0	0.00	4	76.50	76.50	-4	3,205	-0.12%
2020/08/31	0	0.00	1	70.90	70.70	-1	3,210	-0.03%
2020/08/27	1	71.50	1	71.70	71.30	0	3,225	0.00%
2020/08/26	1	73.50	0	0.00	72.80	1	3,250	0.03%
2020/08/25	1	68.30	0	0.00	69.00	1	3,245	0.03%
2020/08/21	0	0.00	1	68.80	69.20	-1	3,282	-0.03%
2020/08/20	1	66.70	0	0.00	67.70	1	3,322	0.03%
2020/08/19	1	72.00	0	0.00	71.40	1	3,376	0.03%
2020/08/13	1	70.70	0	0.00	71.00	1	3,607	0.03%
2020/08/10	0	0.00	1	78.00	75.40	-1	3,779	-0.03%
2020/08/07	2	77.55	0	0.00	77.40	2	3,785	0.05%
2020/08/05	1	79.00	0	0.00	78.30	1	3,774	0.03%
2020/07/31	1	77.80	0	0.00	77.50	1	3,840	0.03%
2020/07/29	5	76.00	1	76.40	76.10	4	3,988	0.10%
2020/07/28	1	75.20	1	72.10	73.10	0	3,984	0.00%
2020/07/27	1	77.10	2	81.00	76.00	-1	3,953	-0.03%
2020/07/24	1	75.00	0	0.00	74.60	1	3,916	0.03%
2020/07/23	0	0.00	10	78.07	77.60	-10	3,902	-0.26%
2020/07/22	1	79.60	3	80.60	80.00	-2	3,894	-0.05%
2020/07/21	12	77.81	0	0.00	77.20	12	3,885	0.31%
2020/07/20	1	77.60	0	0.00	76.20	1	3,917	0.03%
2020/07/17	0	0.00	10	83.92	77.30	-10	3,862	-0.26%
2020/07/16	10	88.70	2	88.50	85.80	8	3,787	0.21%
2020/07/15	1	87.50	0	0.00	86.70	1	3,760	0.03%
2020/07/14	0	0.00	11	90.25	88.70	-11	3,718	-0.30%
2020/07/13	10	93.34	15	94.46	91.90	-5	3,670	-0.14%
2020/07/10	1	97.00	10	97.31	98.00	-9	3,593	-0.25%
2020/07/09	4	101.00	1	96.00	102.50	3	3,469	0.09%
2020/07/08	1	97.20	4	92.90	97.00	-3	3,318	-0.09%
2020/07/07	10	87.70	0	0.00	89.00	10	3,157	0.32%
2020/07/06	3	91.80	2	90.20	91.90	1	3,119	0.03%
2020/07/02	1	85.10	0	85.80	85.10	1	3,074	0.03%
2020/06/30	0	86.00	0	0.00	85.50	0	3,026	0.00%
2020/06/29	0	0.00	6	86.07	87.40	-6	2,988	-0.20%
2020/06/24	0	0.00	1	79.80	79.50	-1	2,958	-0.03%
2020/06/23	2	83.15	0	0.00	82.20	2	2,944	0.07%
2020/06/22	1	84.10	0	0.00	84.10	1	2,895	0.03%
2020/06/19	5	86.60	0	0.00	84.50	5	2,858	0.17%
2020/06/18	13	89.74	0	0.00	91.30	13	2,735	0.48%
2020/06/17	0	0.00	1	84.50	86.00	-1	2,551	-0.04%
2020/06/10	0	0.00	2	62.20	62.20	-2	2,206	-0.09%
2020/06/05	0	0.00	10	61.80	61.50	-10	2,188	-0.46%
2020/06/03	10	60.90	0	0.00	60.90	10	2,174	0.46%
2020/05/29	0	0.00	20	63.95	64.20	-20	2,106	-0.95%
2020/05/28	20	63.20	0	0.00	62.90	20	2,083	0.96%
2020/05/26	1	66.20	10	66.00	65.90	-9	2,029	-0.44%
2020/05/25	10	68.90	0	0.00	69.00	10	1,942	0.51%
2020/05/22	0	0.00	1	64.50	64.50	-1	1,843	-0.05%
2020/05/12	0	0.00	1	57.40	57.40	-1	1,456	-0.07%
2020/05/11	1	55.90	0	0.00	57.20	1	1,455	0.07%
2020/05/08	1	56.60	24	59.21	57.10	-23	1,438	-1.60%
2020/05/07	1	61.40	4	61.48	61.30	-3	1,381	-0.22%
2020/05/06	26	63.12	0	0.00	62.50	26	1,345	1.93%
2020/05/05	1	58.00	0	0.00	60.00	1	1,296	0.08%
2020/04/09	0	0.00	10	53.26	52.90	-10	1,014	-0.99%
2020/04/08	10	53.70	0	0.00	53.10	10	986	1.01%
2020/03/25	0	0.00	1	46.70	46.55	-1	838	-0.12%
2020/03/24	1	46.50	0	0.00	46.20	1	832	0.12%
2020/03/20	0	0.00	1	50.00	50.20	-1	803	-0.12%
2020/03/11	0	0.00	1	54.50	54.00	-1	708	-0.14%
2020/03/10	1	54.40	1	54.70	54.60	0	709	0.00%
2020/03/04	0	0.00	1	57.40	56.60	-1	711	-0.14%
2020/03/03	1	58.20	0	0.00	57.10	1	725	0.14%
2020/02/21	1	59.80	0	0.00	59.50	1	865	0.12%
2020/02/13	0	0.00	1	59.40	59.20	-1	820	-0.12%
2020/02/06	1	61.60	3	62.83	62.20	-2	792	-0.25%
2020/02/04	2	52.20	0	0.00	53.40	2	723	0.28%
2020/02/03	1	49.00	0	0.00	48.60	1	714	0.14%
2020/01/20	0	0.00	1	59.20	59.20	-1	706	-0.14%
2020/01/14	0	0.00	10	59.20	58.80	-10	713	-1.40%
2020/01/10	10	59.38	0	0.00	59.80	10	705	1.42%
2020/01/03	0	0.00	1	61.00	61.10	-1	698	-0.14%
2019/12/31	1	61.80	0	0.00	62.10	1	707	0.14%
2019/12/17	0	0.00	1	62.50	62.50	-1	719	-0.14%
2019/12/09	0	0.00	1	64.20	63.50	-1	725	-0.14%
2019/12/05	1	62.80	0	0.00	62.80	1	752	0.13%
2019/12/04	0	0.00	2	63.05	63.20	-2	752	-0.27%
2019/12/03	1	62.70	0	0.00	62.70	1	752	0.13%
2019/11/29	1	63.90	0	0.00	63.60	1	748	0.13%
2019/11/28	1	65.60	1	65.50	65.50	0	739	0.00%
2019/11/27	1	65.50	0	0.00	65.70	1	728	0.14%
2019/11/26	0	0.00	10	64.80	64.20	-10	705	-1.42%
2019/11/25	0	0.00	1	65.50	65.10	-1	687	-0.15%
2019/11/22	10	65.90	1	64.70	66.90	9	633	1.42%
2019/11/18	0	0.00	1	59.00	59.00	-1	560	-0.18%
2019/11/11	1	60.80	0	0.00	60.50	1	605	0.17%
2019/10/31	0	0.00	2	62.00	61.50	-2	685	-0.29%
2019/10/24	1	60.80	0	0.00	61.30	1	768	0.13%
2019/10/22	1	60.60	0	0.00	60.50	1	799	0.13%
2019/10/21	0	0.00	1	60.30	60.30	-1	810	-0.12%
2019/10/16	0	0.00	1	60.50	60.40	-1	915	-0.11%
2019/10/15	0	0.00	1	61.50	61.50	-1	926	-0.11%
2019/10/09	1	62.10	0	0.00	62.10	1	953	0.10%
2019/10/08	1	63.50	0	0.00	62.70	1	968	0.10%
2019/10/03	1	63.10	0	0.00	63.00	1	1,004	0.10%
2019/09/24	0	0.00	7	63.40	63.00	-7	1,127	-0.62%
2019/09/23	0	0.00	1	63.80	63.10	-1	1,141	-0.09%
2019/09/19	1	63.50	0	0.00	63.40	1	1,143	0.09%
2019/09/10	7	64.80	1	65.00	64.90	6	1,182	0.51%
2019/09/06	1	62.10	0	0.00	61.20	1	1,152	0.09%
2019/09/05	0	0.00	1	62.20	62.00	-1	1,155	-0.09%
2019/09/03	1	61.90	1	62.80	62.20	0	1,186	0.00%
2019/09/02	1	62.10	0	0.00	62.10	1	1,184	0.08%
2019/08/22	1	63.20	0	0.00	61.80	1	1,206	0.08%
2019/08/15	0	0.00	1	65.00	64.40	-1	1,299	-0.08%
2019/08/13	0	0.00	1	60.70	62.10	-1	1,278	-0.08%
2019/08/12	1	59.50	1	59.80	59.30	0	1,267	0.00%
2019/08/08	0	0.00	1	61.30	61.30	-1	1,271	-0.08%
2019/08/05	1	61.30	5	64.30	61.30	-4	1,331	-0.30%
2019/08/02	1	66.50	0	0.00	66.90	1	1,318	0.08%
2019/07/31	1	67.50	1	67.70	66.70	0	1,333	0.00%
2019/07/30	2	71.90	1	73.20	68.80	1	1,316	0.08%
2019/07/26	1	77.30	0	0.00	76.60	1	1,277	0.08%
2019/07/24	1	78.30	0	0.00	77.80	1	1,293	0.08%
2019/07/18	5	81.90	2	80.35	79.50	3	1,346	0.22%
2019/07/17	0	0.00	2	77.50	77.30	-2	1,318	-0.15%
2019/07/11	1	75.50	0	0.00	74.70	1	1,413	0.07%
2019/07/09	1	77.50	0	0.00	76.20	1	1,544	0.06%
2019/07/03	0	0.00	1	79.60	78.60	-1	1,713	-0.06%
2019/06/27	0	0.00	1	74.50	74.50	-1	1,662	-0.06%
2019/06/21	1	75.70	0	0.00	74.60	1	1,657	0.06%
2019/06/11	0	0.00	1	75.90	75.20	-1	1,778	-0.06%
2019/06/05	1	74.30	0	0.00	74.10	1	1,789	0.06%
2019/05/16	0	0.00	2	72.90	70.90	-2	2,139	-0.09%
2019/05/15	2	73.60	0	0.00	73.40	2	2,204	0.09%
2019/05/06	0	0.00	1	76.90	76.80	-1	2,205	-0.05%
2019/04/26	1	82.00	0	0.00	82.00	1	2,222	0.04%
2019/04/17	1	83.80	0	0.00	83.50	1	2,381	0.04%
2019/04/12	0	0.00	11	88.30	80.30	-11	2,396	-0.46%
2019/04/03	0	0.00	1	60.90	61.00	-1	2,311	-0.04%
2019/04/01	1	58.90	0	0.00	57.80	1	2,295	0.04%
2019/03/29	0	0.00	1	59.50	59.00	-1	2,286	-0.04%
2019/03/21	1	59.30	0	0.00	59.30	1	2,413	0.04%
2019/03/20	0	0.00	1	60.60	59.20	-1	2,430	-0.04%
2019/03/19	1	60.90	0	0.00	60.70	1	2,420	0.04%
2019/03/13	0	0.00	1	67.00	66.80	-1	2,315	-0.04%
2019/03/04	1	66.50	0	0.00	66.10	1	2,320	0.04%
2019/02/27	0	0.00	1	67.50	67.50	-1	2,307	-0.04%
2019/02/22	1	66.00	0	0.00	66.30	1	2,219	0.05%
2019/02/21	0	0.00	2	68.20	67.00	-2	2,202	-0.09%
2019/02/19	1	66.80	0	0.00	66.70	1	2,123	0.05%
2019/02/18	0	0.00	1	66.40	68.00	-1	2,089	-0.05%
2019/02/13	0	0.00	1	57.80	56.70	-1	1,856	-0.05%
2019/02/11	0	0.00	1	57.00	57.40	-1	1,888	-0.05%
2019/01/30	1	55.30	0	0.00	55.10	1	1,856	0.05%
2019/01/22	0	0.00	2	54.30	54.30	-2	1,777	-0.11%
2019/01/16	2	54.40	0	0.00	52.70	2	1,783	0.11%
2019/01/15	0	0.00	1	56.10	55.70	-1	1,786	-0.06%
2019/01/14	0	0.00	1	57.60	57.60	-1	1,753	-0.06%
2019/01/11	2	56.85	0	0.00	56.30	2	1,739	0.11%
2019/01/10	1	55.80	0	0.00	56.10	1	1,704	0.06%
2019/01/08	0	0.00	1	57.20	57.20	-1	1,590	-0.06%
2019/01/07	0	0.00	2	52.30	52.00	-2	1,543	-0.13%
2019/01/04	1	50.10	0	0.00	52.00	1	1,536	0.07%
2019/01/03	0	0.00	1	48.50	48.50	-1	1,433	-0.07%
2018/12/19	1	43.90	2	43.50	42.55	-1	1,647	-0.06%
2018/12/18	2	43.00	0	0.00	43.50	2	1,637	0.12%
2018/12/13	0	0.00	2	41.55	41.40	-2	1,582	-0.13%
2018/12/07	2	39.85	0	0.00	39.85	2	1,789	0.11%
2018/12/03	0	0.00	1	42.10	42.10	-1	1,811	-0.06%
2018/11/30	1	41.30	0	0.00	41.50	1	1,814	0.06%
2018/11/08	0	0.00	1	41.75	42.50	-1	1,612	-0.06%
2018/11/07	0	0.00	2	38.80	38.65	-2	1,577	-0.13%
2018/11/06	2	38.83	0	0.00	38.65	2	1,577	0.13%
2018/11/02	1	40.75	2	40.30	40.00	-1	1,564	-0.06%
2018/10/31	2	41.50	0	0.00	40.40	2	1,535	0.13%
2018/10/19	0	0.00	1	37.80	38.70	-1	1,320	-0.08%
2018/10/04	0	0.00	2	50.40	50.40	-2	862	-0.23%
2018/09/25	0	0.00	3	46.50	46.60	-3	657	-0.46%
2018/09/17	1	46.80	1	50.00	50.60	0	581	0.00%
2018/09/14	1	46.05	0	0.00	46.05	1	505	0.20%
2018/09/13	0	0.00	3	41.05	41.90	-3	441	-0.68%
2018/09/11	1	39.65	0	0.00	39.65	1	340	0.29%
2018/09/10	3	36.05	0	0.00	36.05	3	335	0.89%
2018/09/07	3	32.80	0	0.00	32.80	3	314	0.95%
2018/08/03	0	0.00	1	27.95	27.90	-1	222	-0.45%
2018/05/22	0	0.00	2	33.85	33.65	-2	470	-0.43%
2018/01/04	0	0.00	2	36.50	36.35	-2	396	-0.50%
2018/01/03	2	35.55	0	0.00	35.50	2	397	0.50%