泰鼎-KY (4927)-安泰-大發券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
38.55
漲跌
▼0.40
漲幅
-1.03%
成交量
897張
產業
上市電子零組件類股
483人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	40.30	0	0.00	40.10	1	775	0.13%
2024/05/15	0	0.00	5	41.05	41.10	-5	740	-0.68%
2024/05/03	0	0.00	1	42.50	42.20	-1	720	-0.14%
2024/04/22	0	0.00	1	38.80	38.55	-1	683	-0.15%
2024/04/19	1	38.65	0	0.00	38.40	1	681	0.15%
2024/03/29	1	39.85	0	0.00	40.35	1	585	0.17%
2024/03/13	1	40.20	0	0.00	40.20	1	459	0.22%
2023/12/04	1	50.60	0	0.00	50.50	1	539	0.19%
2023/11/01	5	45.65	0	0.00	45.60	5	760	0.66%
2023/10/24	0	0.00	5	50.26	49.90	-5	754	-0.66%
2023/10/18	10	51.68	0	0.00	51.60	10	767	1.30%
2023/09/08	0	0.00	10	56.60	56.60	-10	1,201	-0.83%
2023/09/06	1	56.70	0	0.00	57.00	1	1,200	0.08%
2023/08/16	10	52.50	0	0.00	52.30	10	1,453	0.69%
2023/08/01	1	61.60	0	0.00	61.40	1	1,449	0.07%
2023/07/10	5	66.40	0	0.00	66.00	5	1,502	0.33%
2023/06/09	0	0.00	1	64.70	64.10	-1	1,352	-0.07%
2023/06/06	1	65.30	0	0.00	64.80	1	1,326	0.08%
2023/06/01	0	0.00	1	62.80	62.20	-1	1,257	-0.08%
2023/05/31	0	0.00	2	62.65	63.00	-2	1,256	-0.16%
2023/05/30	1	61.50	10	61.60	61.80	-9	1,214	-0.74%
2023/05/25	0	0.00	1	61.90	61.30	-1	1,216	-0.08%
2023/05/24	0	0.00	5	61.50	61.50	-5	1,235	-0.40%
2023/05/19	1	60.20	10	59.70	59.60	-9	1,270	-0.71%
2023/05/17	0	0.00	1	59.50	59.70	-1	1,244	-0.08%
2023/05/04	1	54.00	0	0.00	54.40	1	1,241	0.08%
2023/04/20	1	59.00	0	0.00	58.40	1	1,207	0.08%
2023/04/19	1	60.00	0	0.00	59.80	1	1,203	0.08%
2023/04/17	0	0.00	1	61.20	61.40	-1	1,171	-0.09%
2023/04/13	1	62.30	0	0.00	61.50	1	1,151	0.09%
2023/04/12	10	61.90	0	0.00	63.60	10	1,060	0.94%
2023/04/11	0	0.00	1	62.40	62.10	-1	976	-0.10%
2023/03/23	0	0.00	1	59.40	59.40	-1	897	-0.11%
2023/03/16	1	56.20	0	0.00	56.00	1	932	0.11%
2023/03/10	1	58.90	0	0.00	59.00	1	1,031	0.10%
2023/03/07	0	0.00	1	62.60	62.30	-1	1,128	-0.09%
2023/03/01	1	58.10	0	0.00	58.70	1	1,338	0.07%
2023/02/17	0	0.00	5	60.60	61.60	-5	1,339	-0.37%
2022/11/30	0	0.00	1	59.70	59.90	-1	2,559	-0.04%
2022/11/28	0	0.00	2	60.10	59.30	-2	2,579	-0.08%
2022/11/25	1	57.70	1	57.00	57.00	0	2,496	0.00%
2022/11/18	1	55.60	0	0.00	55.30	1	2,529	0.04%
2022/09/21	1	57.00	0	0.00	56.80	1	2,245	0.04%
2022/09/15	0	0.00	1	60.70	60.30	-1	2,236	-0.04%
2022/09/06	5	58.00	1	60.20	58.10	4	2,278	0.18%
2022/09/05	2	58.15	1	57.80	57.80	1	2,240	0.04%
2022/08/31	1	61.10	0	0.00	61.80	1	2,218	0.05%
2022/08/24	6	59.75	0	0.00	58.90	6	2,111	0.28%
2022/08/19	11	61.45	1	60.00	62.30	10	1,915	0.52%
2022/07/25	0	0.00	1	63.20	63.10	-1	1,990	-0.05%
2022/07/11	0	0.00	1	62.40	62.20	-1	2,306	-0.04%
2022/07/08	1	66.10	0	0.00	65.80	1	2,316	0.04%
2022/06/01	1	89.80	0	0.00	89.80	1	3,228	0.03%
2022/05/31	0	0.00	1	91.50	91.20	-1	3,297	-0.03%
2022/05/24	1	90.00	0	0.00	88.60	1	3,449	0.03%
2022/04/22	1	94.50	0	0.00	94.50	1	4,492	0.02%
2022/03/31	0	0.00	3	108.00	106.00	-3	6,026	-0.05%
2022/03/30	0	0.00	5	104.50	105.50	-5	6,178	-0.08%
2022/03/29	0	0.00	4	105.00	105.50	-4	6,384	-0.06%
2022/03/25	8	105.63	0	0.00	104.50	8	6,734	0.12%
2022/03/24	4	102.00	4	106.00	107.50	0	6,998	0.00%
2022/03/07	0	0.00	1	90.70	90.80	-1	7,944	-0.01%
2022/02/15	2	102.00	0	0.00	102.00	2	9,329	0.02%
2022/02/11	12	107.75	11	107.09	107.00	1	9,870	0.01%
2022/02/10	1	104.50	1	104.00	104.50	0	10,054	0.00%
2022/02/08	1	105.50	0	0.00	105.50	1	10,138	0.01%
2022/01/21	1	121.00	0	0.00	121.00	1	10,262	0.01%
2022/01/17	3	124.00	3	126.50	127.50	0	10,437	0.00%
2022/01/06	0	0.00	5	135.00	137.00	-5	10,737	-0.05%
2022/01/03	1	134.50	1	133.50	134.50	0	10,361	0.00%
2021/12/30	1	130.50	1	131.00	130.50	0	10,330	0.00%
2021/12/28	5	124.00	0	0.00	127.00	5	10,118	0.05%
2021/12/23	0	0.00	5	128.00	129.00	-5	9,825	-0.05%
2021/12/20	0	0.00	1	110.00	114.00	-1	9,781	-0.01%
2021/12/17	5	106.00	1	104.50	108.00	4	9,552	0.04%
2021/12/16	0	0.00	1	103.00	102.50	-1	9,333	-0.01%
2021/12/09	1	96.50	0	0.00	95.00	1	9,626	0.01%
2021/12/01	2	103.00	0	0.00	103.00	2	10,358	0.02%
2021/11/24	0	0.00	2	103.50	101.50	-2	10,336	-0.02%
2021/11/23	2	101.75	0	0.00	99.00	2	10,249	0.02%
2021/11/22	3	103.50	4	105.00	102.50	-1	10,121	-0.01%
2021/11/17	0	0.00	1	103.00	103.00	-1	9,585	-0.01%
2021/11/16	1	99.70	0	0.00	100.50	1	9,481	0.01%
2021/11/15	1	102.50	0	0.00	103.50	1	9,310	0.01%
2021/11/10	4	94.08	4	93.23	92.30	0	8,609	0.00%
2021/11/08	2	84.10	2	86.20	85.10	0	7,972	0.00%
2021/11/05	0	0.00	2	82.70	85.00	-2	7,842	-0.03%
2021/11/03	0	0.00	3	80.10	79.90	-3	7,371	-0.04%
2021/11/02	2	80.00	0	0.00	76.30	2	7,284	0.03%
2021/10/22	0	0.00	6	80.23	80.80	-6	6,653	-0.09%
2021/10/15	1	75.90	0	0.00	76.00	1	6,050	0.02%
2021/10/14	0	0.00	2	72.70	73.90	-2	5,766	-0.03%
2021/10/08	0	0.00	1	72.20	70.80	-1	5,584	-0.02%
2021/10/01	1	66.70	0	0.00	65.10	1	5,413	0.02%
2021/09/28	3	72.80	6	73.08	72.60	-3	5,202	-0.06%
2021/09/27	9	72.93	4.7	73.19	73.10	4.3	5,041	0.09%
2021/09/24	0	0.00	4	70.93	71.30	-4	4,553	-0.09%
2021/09/17	0	0.00	2	69.00	68.70	-2	4,283	-0.05%
2021/09/16	3	68.03	1	67.00	67.00	2	4,227	0.05%
2021/09/10	1	73.90	1	73.10	73.10	0	3,676	0.00%
2021/09/09	1	70.60	3	70.67	71.50	-2	3,227	-0.06%
2021/09/07	0	0.00	3	66.00	69.90	-3	2,656	-0.11%
2021/09/06	0.7	69.21	0	0.00	68.40	0.7	2,407	0.03%
2021/09/03	2	69.10	2	70.05	70.50	0	2,298	0.00%
2021/09/02	6	67.68	4	67.40	68.60	2	1,979	0.10%
2021/09/01	0	0.00	3	65.30	65.80	-3	1,608	-0.19%
2021/08/25	0	0.00	1	58.50	60.70	-1	1,433	-0.07%
2021/07/20	1	59.60	2	59.50	58.50	-1	2,024	-0.05%
2021/07/15	1	65.20	0	0.00	64.30	1	2,037	0.05%
2021/07/14	0	0.00	3	64.90	65.40	-3	1,996	-0.15%
2021/06/29	0	0.00	1	61.00	61.00	-1	2,223	-0.04%
2021/06/17	0	0.00	1	58.80	58.50	-1	2,228	-0.04%
2021/05/21	0	0.00	7	52.20	52.40	-7	2,605	-0.27%
2021/05/20	2	50.80	0	0.00	50.40	2	2,601	0.08%
2021/05/19	6	50.60	1	51.80	51.90	5	2,594	0.19%
2021/05/14	1	51.00	0	0.00	49.50	1	2,540	0.04%
2021/05/13	1	50.70	0	0.00	50.80	1	2,494	0.04%
2021/05/12	1	56.00	0	0.00	55.20	1	2,437	0.04%
2021/05/11	0	0.00	1	61.30	61.30	-1	2,407	-0.04%
2021/04/29	0	0.00	3	67.07	66.80	-3	2,494	-0.12%
2021/04/28	2	69.30	0	0.00	67.80	2	2,506	0.08%
2021/04/27	0	0.00	1	67.10	67.50	-1	2,459	-0.04%
2021/04/26	1	67.00	0	0.00	67.00	1	2,471	0.04%
2021/04/22	1	68.00	0	0.00	66.80	1	2,524	0.04%
2021/04/21	2	67.90	0	0.00	67.90	2	2,556	0.08%
2021/04/19	1	67.60	0	0.00	67.20	1	2,565	0.04%
2021/04/13	1	64.70	0	0.00	64.30	1	2,516	0.04%
2021/04/12	3	66.13	0	0.00	66.10	3	2,473	0.12%
2021/03/26	1	66.50	0	0.00	66.70	1	2,619	0.04%
2021/03/03	0	0.00	2	71.80	71.10	-2	2,864	-0.07%
2021/02/24	0	0.00	5	70.20	70.30	-5	2,864	-0.17%
2021/02/17	0	0.00	50	69.14	69.30	-50	3,011	-1.66%
2021/02/05	1	68.20	0	0.00	68.00	1	2,993	0.03%
2021/02/04	1	66.80	0	0.00	66.70	1	3,002	0.03%
2021/02/03	1	66.90	0	0.00	67.00	1	3,045	0.03%
2021/02/02	1	67.10	0	0.00	67.00	1	3,048	0.03%
2021/02/01	40	67.40	0	0.00	67.90	40	3,032	1.32%
2021/01/29	12	69.35	5	69.44	68.80	7	3,112	0.22%
2021/01/28	1	70.50	0	0.00	70.20	1	3,078	0.03%
2021/01/27	1	72.00	28	69.72	71.70	-27	3,027	-0.89%
2021/01/26	31	68.36	0	0.00	68.60	31	2,911	1.06%
2021/01/22	0	0.00	40	69.10	68.40	-40	2,838	-1.41%
2021/01/21	40	67.90	20	69.70	67.90	20	2,850	0.70%
2021/01/20	20	67.80	0	0.00	68.50	20	2,870	0.70%
2021/01/19	0	0.00	20	69.10	68.80	-20	2,868	-0.70%
2021/01/18	20	68.00	0	0.00	68.40	20	2,847	0.70%
2021/01/15	1	68.60	0	0.00	68.90	1	2,838	0.04%
2021/01/14	0	0.00	20	69.40	70.90	-20	2,786	-0.72%
2021/01/12	6	66.55	0	0.00	66.70	6	2,719	0.22%
2020/12/30	0	0.00	1	68.60	68.70	-1	2,597	-0.04%
2020/12/25	1	68.30	0	0.00	68.80	1	2,581	0.04%
2020/12/22	21	68.09	0	0.00	67.60	21	2,576	0.82%
2020/12/14	2	72.50	0	0.00	72.90	2	2,740	0.07%
2020/12/09	2	78.60	0	0.00	77.70	2	2,954	0.07%
2020/12/07	1	78.30	0	0.00	77.30	1	2,949	0.03%
2020/12/03	2	82.10	0	0.00	81.80	2	2,879	0.07%
2020/11/26	0	0.00	4	83.40	84.10	-4	2,840	-0.14%
2020/11/24	0	0.00	5	81.60	81.30	-5	2,831	-0.18%
2020/11/19	2	82.50	0	0.00	82.40	2	2,877	0.07%
2020/11/18	1	81.80	1	81.60	82.40	0	2,826	0.00%
2020/11/09	5	79.00	0	0.00	78.50	5	2,982	0.17%
2020/11/06	0	0.00	1	79.40	78.50	-1	3,079	-0.03%
2020/10/16	0	0.00	1	70.70	70.70	-1	4,260	-0.02%
2020/10/15	1	70.70	0	0.00	70.90	1	4,345	0.02%
2020/09/24	1	75.00	0	0.00	74.60	1	5,324	0.02%
2020/09/23	3	79.30	3	80.70	77.30	0	5,685	0.00%
2020/09/22	0	0.00	2	78.10	78.30	-2	5,668	-0.04%
2020/09/18	0	0.00	2	78.20	77.00	-2	5,673	-0.04%
2020/09/17	2	78.10	0	0.00	78.10	2	5,617	0.04%
2020/09/07	2	72.00	0	0.00	70.70	2	6,139	0.03%
2020/08/31	0	0.00	20	72.00	72.30	-20	6,318	-0.32%
2020/08/28	20	71.10	0	0.00	70.80	20	6,344	0.32%
2020/08/25	0	0.00	1	72.10	72.10	-1	6,399	-0.02%
2020/08/21	1	71.40	0	0.00	72.40	1	6,432	0.02%
2020/08/19	0	0.00	2	75.60	73.50	-2	6,602	-0.03%
2020/08/17	1	75.60	0	0.00	76.20	1	6,804	0.01%
2020/08/06	1	80.20	0	0.00	79.60	1	7,356	0.01%
2020/07/31	0	0.00	6	80.50	80.40	-6	7,730	-0.08%
2020/07/29	2	80.60	0	0.00	80.10	2	8,006	0.02%
2020/07/24	0	0.00	4	82.50	80.80	-4	8,093	-0.05%
2020/07/22	6	81.90	0	0.00	82.40	6	8,100	0.07%
2020/07/21	5	80.88	2	80.40	81.80	3	8,102	0.04%
2020/07/17	1	79.70	1	78.90	78.90	0	8,302	0.00%
2020/07/09	0	0.00	2	82.30	81.10	-2	8,601	-0.02%
2020/07/07	4	80.60	2	80.00	79.80	2	8,630	0.02%
2020/07/03	4	80.20	3	78.00	78.00	1	8,994	0.01%
2020/07/02	6	73.47	7	77.06	79.40	-1	8,939	-0.01%
2020/06/23	1	71.00	6	70.55	70.60	-5	8,835	-0.06%
2020/06/22	0	0.00	6	72.42	72.30	-6	8,839	-0.07%
2020/06/19	14	72.20	4	73.33	73.60	10	8,860	0.11%
2020/06/18	1	69.40	0	0.00	69.40	1	8,725	0.01%
2020/06/16	1	69.80	0	0.00	70.60	1	8,860	0.01%
2020/06/15	0	0.00	2	68.20	67.30	-2	8,868	-0.02%
2020/06/11	0	0.00	1	67.50	65.20	-1	9,095	-0.01%
2020/06/08	2	67.80	0	0.00	67.00	2	9,341	0.02%
2020/06/05	1	66.80	0	0.00	67.30	1	9,400	0.01%
2020/05/22	2	71.50	2	69.50	69.70	0	10,475	0.00%
2020/05/21	2	66.50	9	68.59	71.50	-7	10,464	-0.07%
2020/05/14	5	63.20	0	0.00	60.60	5	11,202	0.04%
2020/04/29	0	0.00	1	57.70	56.30	-1	12,041	-0.01%
2020/04/28	0	0.00	2	56.15	57.20	-2	12,202	-0.02%
2020/04/24	0	0.00	1	54.10	54.00	-1	12,214	-0.01%
2020/04/22	3	54.77	2	54.60	55.90	1	12,442	0.01%
2020/04/21	0	0.00	2	55.20	54.00	-2	12,394	-0.02%
2020/04/17	3	53.23	0	0.00	52.00	3	12,138	0.02%
2020/04/14	0	0.00	1	54.00	54.00	-1	11,926	-0.01%
2020/04/13	0	0.00	1	54.00	53.10	-1	11,862	-0.01%
2020/04/09	1	52.50	1	53.80	52.80	0	11,677	0.00%
2020/04/08	0	0.00	1	50.90	51.80	-1	11,479	-0.01%
2020/04/07	1	46.70	1	48.35	48.40	0	11,116	0.00%
2020/04/06	1	43.25	0	0.00	44.00	1	10,970	0.01%
2020/04/01	0	0.00	1	45.40	45.50	-1	10,811	-0.01%
2020/03/27	3	50.03	0	0.00	48.40	3	10,907	0.03%
2020/03/26	0	0.00	2	51.65	51.80	-2	10,903	-0.02%
2020/03/25	3	53.50	2	51.40	51.40	1	10,937	0.01%
2020/03/23	2	49.75	2	53.00	51.00	0	10,976	0.00%
2020/03/20	0	0.00	1	51.80	51.40	-1	10,835	-0.01%
2020/03/19	8	49.34	8	47.20	47.20	0	10,721	0.00%
2020/03/18	4	50.45	10	51.04	50.50	-6	10,591	-0.06%
2020/03/17	7	47.49	4	49.60	49.15	3	10,397	0.03%
2020/03/16	2	48.55	0	0.00	46.55	2	10,242	0.02%
2020/03/11	7	55.31	7	56.40	54.20	0	9,966	0.00%
2020/03/10	5	54.10	7	54.70	55.20	-2	9,869	-0.02%
2020/03/09	7	57.61	4	55.40	55.00	3	9,664	0.03%
2020/03/06	3	56.90	2	58.00	57.60	1	9,457	0.01%
2020/03/05	3	57.63	2	56.90	56.90	1	9,328	0.01%
2020/03/04	4	57.20	4	56.70	56.70	0	9,246	0.00%
2020/03/03	2	57.00	2	57.80	57.90	0	9,238	0.00%
2020/02/26	0	0.00	5	57.56	57.10	-5	8,663	-0.06%
2020/02/25	4	55.85	3	55.97	55.90	1	8,348	0.01%
2020/02/21	2	55.60	2	55.50	55.50	0	8,069	0.00%
2020/02/20	4	55.18	2	55.80	55.50	2	7,975	0.03%
2020/02/19	4	57.90	3	57.80	58.20	1	7,523	0.01%
2020/02/17	0	0.00	4	60.75	59.70	-4	7,168	-0.06%
2020/02/14	2	58.20	5	60.30	60.30	-3	6,726	-0.04%
2020/02/13	3	54.23	1	56.80	54.90	2	6,002	0.03%
2020/02/12	2	52.40	33	53.29	52.40	-31	5,496	-0.56%
2020/02/10	22	51.70	1	51.40	51.30	21	5,538	0.38%
2020/02/07	18	52.41	33	52.27	52.00	-15	5,440	-0.28%
2020/02/06	5	52.60	6	52.73	53.60	-1	5,321	-0.02%
2020/02/05	12	52.63	20	52.51	52.60	-8	5,214	-0.15%
2020/02/04	21	51.60	5	52.00	51.70	16	4,944	0.32%
2020/02/03	7	51.49	16	52.53	52.70	-9	4,849	-0.19%
2020/01/31	23	52.12	1	52.20	53.30	22	4,686	0.47%
2020/01/16	5	49.15	2	49.00	49.20	3	3,998	0.08%
2020/01/14	0	0.00	5	46.90	46.60	-5	3,766	-0.13%
2020/01/13	0	0.00	2	45.80	46.65	-2	3,761	-0.05%
2020/01/09	5	45.65	2	45.63	45.30	3	3,831	0.08%
2020/01/08	4	44.50	0	0.00	44.20	4	3,898	0.10%
2019/12/30	0	0.00	2	46.30	46.05	-2	4,311	-0.05%
2019/12/26	3	46.22	0	0.00	46.05	3	4,260	0.07%
2019/12/24	0	0.00	15	47.19	47.70	-15	4,240	-0.35%
2019/12/23	1	46.90	0	0.00	47.60	1	4,127	0.02%
2019/12/18	0	0.00	3	45.52	45.10	-3	3,831	-0.08%
2019/12/13	10	44.00	0	0.00	43.70	10	3,946	0.25%
2019/12/12	0	0.00	1	43.00	43.45	-1	3,953	-0.03%
2019/12/09	2	42.58	15	43.20	42.60	-13	4,163	-0.31%
2019/12/06	0	0.00	4	44.04	44.05	-4	4,135	-0.10%
2019/12/05	1	43.35	0	0.00	43.55	1	4,414	0.02%
2019/12/03	1	42.90	0	0.00	42.90	1	4,563	0.02%
2019/11/29	0	0.00	2	43.95	43.75	-2	4,658	-0.04%
2019/11/25	0	0.00	20	42.90	42.95	-20	4,789	-0.42%
2019/11/22	1	42.70	0	0.00	42.70	1	4,867	0.02%
2019/11/19	5	43.60	0	0.00	43.60	5	5,197	0.10%
2019/11/12	0	0.00	12	42.93	43.20	-12	5,495	-0.22%
2019/11/11	11	42.61	0	0.00	42.10	11	5,660	0.19%
2019/11/08	21	44.00	0	0.00	43.85	21	5,702	0.37%
2019/11/07	1	43.80	0	0.00	44.45	1	5,784	0.02%
2019/10/31	0	0.00	10	43.40	43.25	-10	6,445	-0.16%
2019/10/30	2	43.15	2	42.78	43.15	0	6,554	0.00%
2019/10/29	2	42.38	2	42.80	42.25	0	6,586	0.00%
2019/10/25	10	43.00	0	0.00	42.65	10	6,713	0.15%
2019/10/24	6	43.15	1	43.25	43.40	5	6,710	0.07%
2019/10/18	1	42.85	1	43.15	42.85	0	6,792	0.00%
2019/10/17	1	41.50	1	41.60	41.50	0	6,731	0.00%
2019/10/16	1	41.30	2	41.75	41.80	-1	6,818	-0.01%
2019/10/08	1	41.50	10	42.00	41.05	-9	6,871	-0.13%
2019/09/27	1	42.05	10	41.85	42.05	-9	6,999	-0.13%
2019/09/26	0	0.00	1	43.75	43.85	-1	7,086	-0.01%
2019/09/23	4	44.33	0	0.00	44.30	4	7,290	0.05%
2019/09/18	1	43.80	1	43.75	43.40	0	7,383	0.00%
2019/09/17	11	45.49	0	0.00	45.20	11	7,202	0.15%
2019/09/16	2	45.25	0	0.00	44.85	2	7,215	0.03%
2019/09/12	1	46.70	0	0.00	46.70	1	7,126	0.01%
2019/09/11	0	0.00	1	47.50	47.15	-1	7,212	-0.01%
2019/09/10	0	0.00	1	46.30	46.85	-1	7,338	-0.01%
2019/09/09	3	47.12	20	47.20	46.70	-17	7,411	-0.23%
2019/09/05	5	51.50	0	0.00	51.40	5	7,472	0.07%
2019/08/30	1	50.30	0	0.00	50.30	1	7,796	0.01%
2019/08/28	1	50.50	0	0.00	50.60	1	7,921	0.01%
2019/08/26	0	0.00	2	51.40	51.30	-2	7,858	-0.03%
2019/08/23	3	53.87	0	0.00	53.60	3	7,771	0.04%
2019/08/20	0	0.00	5	55.20	55.00	-5	7,684	-0.07%
2019/08/15	5	54.00	5	53.40	53.90	0	7,544	0.00%
2019/08/14	5	55.80	1	54.80	54.60	4	7,517	0.05%
2019/08/13	0	0.00	1	53.80	53.10	-1	7,466	-0.01%
2019/08/12	7	55.81	1	54.50	54.40	6	7,543	0.08%
2019/08/08	10	55.20	10	55.94	56.50	0	7,500	0.00%
2019/08/06	8	53.80	0	0.00	53.80	8	7,271	0.11%
2019/08/02	1	53.80	4	52.50	52.70	-3	7,225	-0.04%
2019/08/01	0	0.00	12	52.63	53.00	-12	7,491	-0.16%
2019/07/30	4	51.10	0	0.00	51.50	4	7,891	0.05%
2019/07/16	10	51.00	0	0.00	50.70	10	8,540	0.12%
2019/07/15	20	52.10	0	0.00	51.90	20	8,616	0.23%
2019/07/12	0	0.00	2	50.90	51.50	-2	8,738	-0.02%
2019/07/08	2	50.40	0	0.00	50.60	2	10,127	0.02%
2019/07/04	2	51.90	0	0.00	52.10	2	10,181	0.02%
2019/07/03	1	52.10	2	51.95	51.70	-1	10,261	-0.01%
2019/07/01	2	55.40	0	0.00	55.50	2	10,229	0.02%
2019/06/24	0	0.00	1	53.50	54.30	-1	10,411	-0.01%
2019/06/21	1	54.00	0	0.00	53.10	1	10,404	0.01%
2019/06/20	0	0.00	2	53.70	54.30	-2	10,366	-0.02%
2019/06/17	5	54.70	8	52.85	52.70	-3	10,162	-0.03%
2019/06/14	2	55.60	0	0.00	55.00	2	10,109	0.02%
2019/06/13	3	56.80	0	0.00	54.90	3	10,050	0.03%
2019/06/12	1	53.80	0	0.00	54.00	1	9,826	0.01%
2019/06/11	0	0.00	2	53.90	53.10	-2	9,808	-0.02%
2019/06/04	0	0.00	1	48.80	48.40	-1	9,438	-0.01%
2019/05/31	0	0.00	1	48.35	48.20	-1	9,800	-0.01%
2019/05/24	2	46.50	0	0.00	45.95	2	9,851	0.02%
2019/05/17	1	51.00	1	52.60	49.55	0	9,982	0.00%
2019/05/16	2	53.10	0	0.00	51.70	2	9,904	0.02%
2019/05/10	0	0.00	1	50.50	50.00	-1	10,404	-0.01%
2019/05/09	0	0.00	1	53.60	50.50	-1	10,496	-0.01%
2019/05/08	1	53.10	1	54.70	55.00	0	10,425	0.00%
2019/05/07	2	50.80	0	0.00	53.70	2	10,216	0.02%
2019/04/24	0	0.00	3	49.15	49.00	-3	10,513	-0.03%
2019/04/22	0	0.00	10	50.40	49.70	-10	11,100	-0.09%
2019/04/18	2	50.00	0	0.00	50.00	2	10,844	0.02%
2019/04/17	2	51.50	3	51.50	52.00	-1	10,676	-0.01%
2019/04/16	2	50.40	1	51.20	50.70	1	10,536	0.01%
2019/04/15	5	50.44	5	48.76	51.00	0	10,281	0.00%
2019/04/12	1	48.05	5	49.05	46.45	-4	9,716	-0.04%
2019/04/03	3	44.15	0	0.00	44.70	3	8,714	0.03%
2019/04/02	1	44.15	0	0.00	43.85	1	8,645	0.01%
2019/04/01	11	44.95	0	0.00	44.00	11	8,611	0.13%
2019/03/28	2	42.75	0	0.00	41.80	2	8,339	0.02%
2019/03/20	5	41.60	5	41.00	41.10	0	8,350	0.00%
2019/03/19	10	40.83	10	41.65	41.60	0	8,334	0.00%
2019/03/06	4	45.05	8	44.43	43.70	-4	8,223	-0.05%
2019/03/05	5	44.35	5	44.25	44.25	0	8,029	0.00%
2019/03/04	4	44.60	4	44.40	44.40	0	8,107	0.00%
2019/02/22	5	44.00	5	43.45	43.40	0	8,166	0.00%
2019/02/21	4	45.78	0	0.00	44.40	4	8,278	0.05%
2019/02/11	9	45.21	9	46.93	48.05	0	8,166	0.00%
2019/01/28	5	42.00	5	41.52	41.10	0	7,297	0.00%
2019/01/24	0	0.00	1	41.25	41.25	-1	7,083	-0.01%
2019/01/23	0	0.00	1	40.70	41.00	-1	6,996	-0.01%
2019/01/22	1	40.55	0	0.00	39.65	1	6,839	0.01%
2019/01/21	0	0.00	5	41.60	40.30	-5	6,699	-0.07%
2019/01/18	5	41.10	1	40.70	41.35	4	6,564	0.06%
2019/01/17	1	41.90	0	0.00	40.55	1	6,416	0.02%
2019/01/16	0	0.00	2	39.30	41.15	-2	6,188	-0.03%
2019/01/15	3	38.80	1	38.55	39.60	2	5,890	0.03%
2019/01/14	0	0.00	2	36.70	38.20	-2	5,445	-0.04%
2018/12/18	1	35.65	0	0.00	35.25	1	5,647	0.02%
2018/12/05	0	0.00	2	34.90	35.40	-2	5,959	-0.03%
2018/11/26	0	0.00	10	33.65	34.55	-10	6,769	-0.15%
2018/11/23	10	33.15	0	0.00	33.10	10	6,853	0.15%
2018/11/15	0	0.00	3.8	34.96	34.90	-3.8	7,771	-0.05%
2018/10/03	10	31.84	10	31.30	32.00	0	10,902	0.00%
2018/10/02	5	31.23	5	31.05	31.20	0	10,818	0.00%
2018/10/01	3	30.95	5	30.36	30.95	-2	10,962	-0.02%
2018/09/28	3	31.95	4	31.98	31.70	-1	10,991	-0.01%
2018/09/25	2	32.20	0	0.00	32.15	2	11,008	0.02%
2018/09/21	2	31.45	2	31.45	31.45	0	10,954	0.00%
2018/09/12	0	0.00	2	33.40	33.30	-2	10,383	-0.02%
2018/09/11	0	0.00	1	34.55	34.70	-1	10,325	-0.01%
2018/09/10	1	33.80	0	0.00	33.00	1	10,218	0.01%
2018/09/06	10	35.25	8	35.96	35.00	2	10,124	0.02%
2018/09/05	9	34.88	6	34.73	34.70	3	9,826	0.03%
2018/09/04	13	37.18	21	34.28	34.10	-8	9,652	-0.08%
2018/08/31	0	0.00	1	36.70	36.60	-1	9,128	-0.01%
2018/08/29	0	0.00	1	36.95	37.35	-1	8,820	-0.01%
2018/08/28	1	35.70	0	0.00	36.70	1	8,635	0.01%
2018/08/27	14	35.18	11	35.29	35.30	3	8,230	0.04%
2018/08/24	10	32.40	5	32.70	33.10	5	7,915	0.06%
2018/08/21	4	31.51	0	0.00	31.75	4	7,654	0.05%
2018/08/16	1	30.15	0	0.00	30.10	1	7,415	0.01%
2018/08/14	0	0.00	1	29.65	29.65	-1	7,324	-0.01%
2018/08/13	0	0.00	4	30.80	30.75	-4	7,189	-0.06%
2018/08/08	11	33.08	6	31.55	31.75	5	6,907	0.07%
2018/08/03	1	32.95	1	32.80	32.20	0	6,627	0.00%
2018/08/01	8	32.61	13	32.82	31.85	-5	6,373	-0.08%
2018/07/27	5	32.00	0	0.00	32.00	5	5,970	0.08%
2018/07/26	0	0.00	2	30.75	31.00	-2	5,694	-0.04%
2018/07/24	6	29.63	13	28.83	29.30	-7	5,128	-0.14%
2018/07/17	20	29.05	20	28.89	28.65	0	4,508	0.00%
2018/07/16	6	29.38	0	0.00	28.10	6	4,143	0.14%
2018/07/13	8	28.10	7	28.66	29.30	1	3,897	0.03%
2018/07/12	2	27.45	2	26.00	27.75	0	3,424	0.00%
2018/07/06	0	0.00	7.6	25.04	25.35	-7.6	2,827	-0.27%
2018/07/04	0	0.00	1	23.75	23.85	-1	2,583	-0.04%
2018/06/25	1	24.00	0	0.00	23.35	1	2,387	0.04%
2018/06/14	1	24.65	1	24.15	23.60	0	2,236	0.00%
2018/06/11	0	0.00	3	23.35	23.80	-3	2,031	-0.15%
2018/06/07	1	23.75	0	0.00	23.70	1	2,010	0.05%
2018/06/01	3	24.23	0	0.00	23.50	3	1,842	0.16%
2018/05/31	2	23.55	0	0.00	23.65	2	1,706	0.12%
2018/05/04	0	0.00	6	22.40	22.45	-6	913	-0.66%
2018/02/06	2	19.05	0	0.00	18.20	2	681	0.29%
2018/01/03	1	21.15	0	0.00	20.95	1	689	0.15%
2018/01/02	0	0.00	5	20.30	20.95	-5	692	-0.72%