統一 (1216)-安泰-楠梓券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
80.0
漲跌
▲3.0
漲幅
+3.90%
成交量
32,142張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	79.60	80.00	-2	10,861	-0.02%
2024/05/29	2	77.30	0	0.00	76.80	2	10,283	0.02%
2024/05/28	1	78.50	0	0.00	78.50	1	10,125	0.01%
2024/05/23	0	0.00	0	80.90	80.80	0	9,950	0.00%
2024/05/16	0	0.00	3	80.00	79.80	-3	9,061	-0.03%
2024/05/15	0	0.00	1	78.80	79.10	-1	8,900	-0.01%
2024/05/14	0	0.00	1	78.30	78.30	-1	8,901	-0.01%
2024/05/13	0	0.00	10	78.10	78.20	-10	8,820	-0.11%
2024/05/07	0	0.00	1.1	76.99	77.00	-1.1	8,714	-0.01%
2024/05/06	1.1	77.60	0	0.00	77.60	1.1	8,597	0.01%
2024/05/02	0	0.00	0	76.00	76.00	0	8,392	0.00%
2024/04/24	2	77.20	0	0.00	77.00	2	8,129	0.02%
2024/04/23	0	0.00	1	78.80	78.40	-1	8,145	-0.01%
2024/04/22	0	0.00	3	77.67	78.90	-3	8,194	-0.04%
2024/03/26	5	75.50	1	75.50	75.50	4	6,918	0.06%
2024/03/22	1	75.30	0	0.00	75.40	1	6,981	0.01%
2024/03/20	2	76.30	0	0.00	76.50	2	6,966	0.03%
2024/03/12	0	0.00	1	76.70	76.60	-1	6,247	-0.02%
2024/03/08	0	0.00	3	75.70	75.70	-3	6,321	-0.05%
2024/03/04	0	0.00	1	76.00	76.20	-1	7,450	-0.01%
2024/02/20	0	0.00	1	75.90	76.10	-1	9,087	-0.01%
2024/02/02	0	0.00	1	72.80	73.10	-1	8,919	-0.01%
2024/01/31	1	71.80	0	0.00	72.40	1	8,912	0.01%
2024/01/29	2	71.20	0	0.00	71.50	2	8,972	0.02%
2024/01/24	1	71.40	0	0.00	71.30	1	9,171	0.01%
2024/01/17	1	70.40	0	0.00	70.30	1	9,538	0.01%
2024/01/10	0	0.00	1	72.50	72.50	-1	9,654	-0.01%
2024/01/09	0	0.00	1	72.80	72.50	-1	9,689	-0.01%
2024/01/03	1	73.00	0	0.00	73.00	1	9,946	0.01%
2023/12/25	2	73.15	0	0.00	73.40	2	10,015	0.02%
2023/12/18	0	0.00	1	74.40	74.20	-1	9,653	-0.01%
2023/12/13	1	73.50	0	0.00	73.20	1	9,325	0.01%
2023/12/08	0	0.00	1	74.10	74.10	-1	9,366	-0.01%
2023/12/04	0	0.00	8	74.90	74.40	-8	9,139	-0.09%
2023/12/01	0	0.00	2	74.35	74.30	-2	9,036	-0.02%
2023/11/29	1	72.70	0	0.00	72.20	1	8,269	0.01%
2023/11/28	1	73.00	0	0.00	71.80	1	8,036	0.01%
2023/11/23	0	0.00	1	73.10	72.50	-1	7,211	-0.01%
2023/11/21	0	0.00	3	72.00	71.90	-3	6,696	-0.04%
2023/11/08	0	0.00	1	70.00	70.10	-1	6,361	-0.02%
2023/10/13	1	69.00	0	0.00	69.00	1	6,788	0.01%
2023/10/12	1	69.30	0	0.00	69.50	1	6,768	0.01%
2023/10/04	3.3	68.07	0	0.00	67.70	3.3	6,550	0.05%
2023/10/03	1	69.90	0	0.00	69.80	1	6,387	0.02%
2023/09/12	1	70.30	0	0.00	70.70	1	7,472	0.01%
2023/09/06	2	70.25	0	0.00	70.30	2	7,575	0.03%
2023/09/04	1	70.40	0	0.00	70.80	1	7,549	0.01%
2023/08/28	1	70.70	0	0.00	71.10	1	7,379	0.01%
2023/08/15	0	0.00	2	72.40	72.30	-2	7,806	-0.03%
2023/08/14	0	0.00	1	72.20	72.80	-1	7,868	-0.01%
2023/08/09	1	71.00	0	0.00	71.10	1	7,998	0.01%
2023/08/08	1	71.50	0	0.00	71.00	1	7,982	0.01%
2023/08/07	1	71.50	0	0.00	71.70	1	7,900	0.01%
2023/08/04	10	71.93	0	0.00	71.10	10	7,845	0.13%
2023/08/02	0	0.00	2	76.00	76.20	-2	7,623	-0.03%
2023/07/10	1	73.60	0	0.00	73.70	1	6,987	0.01%
2023/07/07	2	72.75	0	0.00	73.20	2	7,054	0.03%
2023/07/06	4	73.65	0	0.00	74.00	4	7,009	0.06%
2023/06/26	0	0.00	0.1	76.50	76.20	-0.1	7,249	0.00%
2023/06/19	0	0.00	2	77.20	78.80	-2	7,018	-0.03%
2023/06/16	0	0.00	1	77.70	77.20	-1	6,838	-0.01%
2023/06/09	0	0.00	2	76.00	76.00	-2	6,775	-0.03%
2023/05/17	0	0.00	1	75.50	76.20	-1	6,453	-0.02%
2023/05/16	0	0.00	1	75.00	74.90	-1	6,264	-0.02%
2023/05/12	0	0.00	1	74.50	74.60	-1	6,192	-0.02%
2023/05/11	0	0.00	1	74.50	74.40	-1	6,140	-0.02%
2023/05/08	0	0.00	1	74.00	74.40	-1	6,191	-0.02%
2023/05/05	1	73.80	0	0.00	73.90	1	6,260	0.02%
2023/04/25	0	0.00	2	73.10	73.00	-2	6,640	-0.03%
2023/04/24	0	0.00	1	72.80	73.00	-1	6,689	-0.01%
2023/04/11	1	73.20	2	73.40	73.90	-1	6,819	-0.01%
2023/04/06	0	0.00	1	72.50	72.60	-1	6,715	-0.01%
2023/03/31	0	0.00	2	72.15	71.90	-2	6,527	-0.03%
2023/03/29	0	0.00	1	72.00	71.90	-1	6,464	-0.02%
2023/03/28	0	0.00	1	71.50	71.30	-1	6,410	-0.02%
2023/03/24	1	69.90	1	70.10	70.40	0	6,341	0.00%
2023/03/06	0	0.00	25	69.10	69.00	-25	7,927	-0.32%
2023/03/03	0	0.00	3	68.40	68.40	-3	8,089	-0.04%
2023/02/24	0	0.00	1	67.50	67.50	-1	8,420	-0.01%
2023/02/23	0	0.00	1	67.30	67.20	-1	8,420	-0.01%
2023/02/21	0	0.00	1	66.50	66.80	-1	8,509	-0.01%
2023/02/13	0	0.00	1	66.70	67.10	-1	9,179	-0.01%
2023/02/06	0.1	66.30	0	0.00	66.20	0.1	9,333	0.00%
2023/02/03	4.1	66.45	1	66.30	66.30	3.1	9,324	0.03%
2023/02/02	0	0.00	1	67.20	67.50	-1	9,251	-0.01%
2023/01/31	2	67.25	2	67.30	67.30	0	9,230	0.00%
2023/01/30	2	67.40	0	0.00	68.00	2	9,145	0.02%
2023/01/16	0	0.00	1	67.50	68.00	-1	8,951	-0.01%
2023/01/13	0	0.00	1	67.60	67.50	-1	8,932	-0.01%
2023/01/09	0	0.00	3	67.63	67.60	-3	9,000	-0.03%
2023/01/03	1	66.80	9	66.70	66.60	-8	9,170	-0.09%
2022/12/28	0	0.00	1	66.20	66.20	-1	9,155	-0.01%
2022/12/26	0	0.00	9	65.90	65.80	-9	9,170	-0.10%
2022/12/20	0	0.00	0	65.60	65.60	0	9,610	0.00%
2022/12/15	0	65.80	0	0.00	65.50	0	9,577	0.00%
2022/12/05	0	0.00	0.1	65.10	65.40	-0.1	9,457	0.00%
2022/11/30	2	65.50	0	0.00	66.10	2	9,034	0.02%
2022/11/24	1	63.60	0	0.00	65.30	1	7,981	0.01%
2022/11/23	0.1	64.00	0	0.00	64.00	0.1	7,761	0.00%
2022/11/22	10	63.51	0	0.00	63.80	10	7,680	0.13%
2022/11/18	1	63.90	0	0.00	64.10	1	7,396	0.01%
2022/11/11	0	0.00	1	65.30	65.40	-1	6,817	-0.01%
2022/11/10	1	64.70	0	0.00	64.90	1	6,777	0.01%
2022/11/07	10	65.20	0	0.00	65.80	10	6,703	0.15%
2022/10/20	1	63.90	0	0.00	64.70	1	7,014	0.01%
2022/10/06	0	0.00	1	66.80	66.00	-1	7,059	-0.01%
2022/10/04	1	65.70	0	0.00	65.70	1	7,142	0.01%
2022/09/29	0	0.00	4	67.50	67.50	-4	7,268	-0.06%
2022/09/28	0	0.00	14	66.63	66.60	-14	7,342	-0.19%
2022/09/19	10	65.30	0	0.00	65.20	10	7,569	0.13%
2022/09/16	3	65.50	0	0.00	65.70	3	7,526	0.04%
2022/09/14	2	66.60	1	67.50	67.00	1	7,426	0.01%
2022/09/07	0	0.00	10	66.60	66.50	-10	7,609	-0.13%
2022/08/29	10	65.20	0	0.00	66.00	10	7,404	0.14%
2022/08/26	0	0.00	20	66.60	66.40	-20	7,385	-0.27%
2022/08/25	2	66.20	0	0.00	66.10	2	7,381	0.03%
2022/08/19	0	0.00	1	65.50	65.80	-1	7,841	-0.01%
2022/08/12	0	0.00	0	66.10	65.90	0	7,807	0.00%
2022/08/08	4	65.80	0	0.00	66.00	4	7,924	0.05%
2022/08/04	3	65.17	2	65.15	65.10	1	8,000	0.01%
2022/08/03	2	68.50	0	0.00	68.50	2	7,843	0.03%
2022/08/02	2	68.70	0	0.00	67.90	2	7,831	0.03%
2022/07/27	2	69.80	0	0.00	70.40	2	7,572	0.03%
2022/07/20	0	0.00	3	69.13	67.80	-3	7,569	-0.04%
2022/07/19	1	67.00	0	0.00	67.50	1	7,404	0.01%
2022/07/18	2	67.90	0	0.00	67.90	2	7,377	0.03%
2022/07/07	0	0.00	4	70.55	70.60	-4	7,101	-0.06%
2022/07/06	0	0.00	2	70.00	69.60	-2	6,968	-0.03%
2022/07/05	0	0.00	4	68.75	68.70	-4	6,825	-0.06%
2022/07/04	0	0.00	1	68.40	68.00	-1	6,705	-0.01%
2022/07/01	0	0.00	2	67.90	67.90	-2	6,704	-0.03%
2022/06/23	0	0.00	1	65.50	66.00	-1	6,689	-0.01%
2022/06/20	0	63.40	1	63.40	63.00	-1	6,608	-0.01%
2022/06/10	1	64.60	0	0.00	64.60	1	6,876	0.01%
2022/06/06	1	64.80	0	0.00	65.20	1	7,138	0.01%
2022/05/30	0	0.00	9	65.20	66.00	-9	7,278	-0.12%
2022/05/20	2	64.60	0	0.00	64.60	2	7,735	0.03%
2022/05/12	0	0.00	0	65.60	65.30	0	7,711	0.00%
2022/05/03	0	0.00	0.1	68.20	68.60	-0.1	7,851	0.00%
2022/04/29	0	0.00	0.1	68.10	68.40	-0.1	7,830	0.00%
2022/04/28	0.1	68.13	0	0.00	68.30	0.1	7,921	0.00%
2022/04/27	0	0.00	0.2	67.80	67.30	-0.2	7,838	0.00%
2022/04/26	0.1	68.15	2	68.20	68.20	-1.9	7,767	-0.02%
2022/04/25	0.1	67.30	1	67.50	67.60	-0.9	7,679	-0.01%
2022/04/22	0	0.00	1.1	67.20	67.40	-1.1	7,579	-0.02%
2022/04/21	0.1	67.46	0	0.00	67.50	0.1	7,555	0.00%
2022/04/20	0	0.00	20	67.00	67.30	-20	7,541	-0.27%
2022/04/15	20	66.60	2	67.10	67.40	18	7,496	0.24%
2022/04/14	0	0.00	2	66.25	66.30	-2	7,379	-0.03%
2022/04/11	0.4	65.70	0	0.00	65.50	0.4	7,310	0.01%
2022/04/06	9	65.48	0	0.00	65.90	9	7,124	0.13%
2022/03/18	1	65.30	0	0.00	65.50	1	6,581	0.02%
2022/03/16	0	65.10	0	0.00	65.30	0	6,343	0.00%
2022/03/15	0	0.00	0.8	65.50	65.30	-0.8	6,154	-0.01%
2022/03/09	4	65.05	0	0.00	65.10	4	6,099	0.07%
2022/03/08	5.3	64.93	0	0.00	65.40	5.3	5,980	0.09%
2022/03/07	0.3	66.20	0	0.00	66.20	0.3	5,815	0.01%
2022/03/03	2	68.00	0	0.00	68.00	2	5,932	0.03%
2022/02/18	0	0.00	1	67.90	67.60	-1	5,480	-0.02%
2022/02/17	0	68.40	0	0.00	68.50	0	5,526	0.00%
2022/02/16	0	0.00	2	68.20	68.40	-2	5,590	-0.04%
2022/02/14	1	67.80	0	0.00	68.10	1	5,699	0.02%
2022/02/10	0	0.00	2	68.20	68.80	-2	5,741	-0.03%
2022/02/07	2	67.10	0	0.00	67.00	2	5,693	0.04%
2022/01/21	1	67.30	0	0.00	67.80	1	5,560	0.02%
2022/01/10	0	0.00	1	68.30	68.70	-1	5,641	-0.02%
2021/12/30	10	68.90	0	0.00	68.60	10	5,812	0.17%
2021/12/29	10	69.50	0	0.00	69.40	10	5,882	0.17%
2021/12/13	0.2	68.40	5	68.70	68.40	-4.8	6,442	-0.07%
2021/11/25	0.1	68.20	0	0.00	68.10	0.1	6,336	0.00%
2021/11/18	1	68.40	0	0.00	68.50	1	6,472	0.02%
2021/11/16	1	68.50	1	68.50	68.60	0	6,434	0.00%
2021/11/15	5	67.80	0	0.00	68.00	5	6,471	0.08%
2021/11/09	1.2	67.07	0	0.00	67.30	1.2	6,775	0.02%
2021/11/04	1	66.80	0	0.00	66.80	1	6,704	0.01%
2021/11/02	0	0.00	0.1	67.60	67.40	-0.1	6,752	0.00%
2021/11/01	2	67.00	1	67.00	66.90	1	6,740	0.01%
2021/10/27	1	66.90	0	0.00	67.20	1	6,869	0.01%
2021/10/25	1	67.10	0	0.00	67.10	1	6,736	0.01%
2021/10/22	1	67.00	0	0.00	67.30	1	6,808	0.01%
2021/10/13	2	67.70	0	0.00	67.20	2	6,675	0.03%
2021/10/08	0	0.00	5	67.70	68.00	-5	6,604	-0.08%
2021/10/06	2	67.10	1	67.00	67.30	1	6,617	0.02%
2021/10/05	1	66.80	0	0.00	66.70	1	6,569	0.02%
2021/10/01	1	67.30	0	0.00	67.10	1	6,592	0.02%
2021/09/15	0	0.00	2	69.55	69.40	-2	5,826	-0.03%
2021/09/09	1	67.50	0	0.00	67.20	1	5,955	0.02%
2021/09/08	2	70.60	0	0.00	70.90	2	5,791	0.03%
2021/09/03	10	71.60	0	0.00	72.00	10	5,707	0.18%
2021/09/02	1	71.80	0	0.00	71.60	1	5,683	0.02%
2021/08/26	1	69.80	1	70.10	69.80	0	5,375	0.00%
2021/08/25	0.3	70.70	0	0.00	70.60	0.3	5,329	0.01%
2021/08/23	0	0.00	1	69.70	69.50	-1	5,336	-0.02%
2021/08/20	0	0.00	1	69.20	68.90	-1	5,385	-0.02%
2021/08/19	0	69.40	0	0.00	69.10	0	5,538	0.00%
2021/08/16	10	69.60	0	0.00	70.10	10	5,358	0.19%
2021/08/13	2	70.00	0	0.00	69.80	2	5,275	0.04%
2021/08/04	0	0.00	2	75.50	75.50	-2	5,708	-0.04%
2021/08/03	0	0.00	10	74.60	75.00	-10	5,663	-0.18%
2021/08/02	0	0.00	3	74.50	74.70	-3	5,658	-0.05%
2021/07/09	0	0.00	2.2	73.55	73.80	-2.2	6,620	-0.03%
2021/07/01	1	73.00	0	0.00	72.70	1	6,866	0.01%
2021/06/23	0	0.00	1	73.20	73.30	-1	7,615	-0.01%
2021/06/22	0	0.00	1	72.60	72.50	-1	7,681	-0.01%
2021/06/01	0	0.00	1	73.70	74.10	-1	8,448	-0.01%
2021/05/31	0	0.00	5	73.20	73.60	-5	8,562	-0.06%
2021/05/28	5	72.70	0	0.00	72.80	5	8,609	0.06%
2021/05/26	10	72.60	0	0.00	72.80	10	8,680	0.12%
2021/05/20	0	0.00	3	73.93	74.50	-3	8,719	-0.03%
2021/05/18	0	0.00	3	74.10	74.00	-3	8,830	-0.03%
2021/05/17	6	74.27	2	75.30	72.60	4	8,957	0.04%
2021/05/12	0	0.00	2	73.00	72.60	-2	8,677	-0.02%
2021/05/10	5	75.00	0	0.00	75.20	5	8,721	0.06%
2021/05/06	0	0.00	1	73.80	74.70	-1	9,174	-0.01%
2021/05/04	0	0.00	2	75.20	74.10	-2	9,218	-0.02%
2021/05/03	0	0.00	1	75.40	74.50	-1	9,135	-0.01%
2021/04/28	1	75.40	0	0.00	75.80	1	9,344	0.01%
2021/04/22	0	0.00	3	75.93	76.00	-3	9,633	-0.03%
2021/04/20	0	0.00	2	75.50	75.80	-2	9,632	-0.02%
2021/04/19	0	0.00	2	74.60	74.70	-2	9,548	-0.02%
2021/04/16	0	0.00	3	73.13	73.20	-3	9,565	-0.03%
2021/04/13	0	0.00	4	73.10	72.70	-4	9,902	-0.04%
2021/03/30	0	0.00	6	72.63	73.00	-6	9,750	-0.06%
2021/03/29	0	0.00	11	71.82	71.70	-11	9,605	-0.11%
2021/03/26	0	0.00	5	71.30	71.20	-5	9,563	-0.05%
2021/03/22	2	69.15	0	0.00	69.00	2	9,765	0.02%
2021/03/17	1	69.30	0	0.00	69.40	1	9,681	0.01%
2021/03/16	2	69.50	0	0.00	69.30	2	9,662	0.02%
2021/03/10	0	0.00	1	70.50	70.20	-1	9,684	-0.01%
2021/03/08	1	69.00	0.1	68.80	68.80	0.9	9,663	0.01%
2021/03/03	0	0.00	2	69.15	69.10	-2	10,103	-0.02%
2021/02/26	1	68.00	0	0.00	67.20	1	9,946	0.01%
2021/02/24	0	0.00	5	69.40	69.10	-5	9,663	-0.05%
2021/02/18	0	0.00	3	69.07	68.70	-3	9,689	-0.03%
2021/02/17	1	68.50	1	68.70	68.80	0	9,677	0.00%
2021/02/05	6	68.35	0	0.00	68.70	6	9,668	0.06%
2021/02/02	3	68.10	0	0.00	67.60	3	10,012	0.03%
2021/02/01	3	68.30	2	68.90	68.00	1	9,911	0.01%
2021/01/29	5	68.22	5	68.42	68.00	0	9,761	0.00%
2021/01/28	5	67.30	2	67.60	67.90	3	9,527	0.03%
2021/01/27	0	0.00	2	67.30	67.20	-2	9,321	-0.02%
2021/01/26	0	0.00	2	67.00	67.00	-2	9,260	-0.02%
2021/01/25	5	66.70	0	0.00	66.70	5	9,205	0.05%
2021/01/22	0	0.00	6	67.45	66.70	-6	9,262	-0.06%
2021/01/21	0	0.00	1	66.10	66.10	-1	9,059	-0.01%
2021/01/20	7	65.50	0	0.00	64.30	7	9,015	0.08%
2021/01/19	0	0.00	1	66.90	67.10	-1	8,802	-0.01%
2021/01/18	0	0.00	6	66.87	67.40	-6	8,739	-0.07%
2021/01/15	0	0.00	1	66.20	66.00	-1	8,642	-0.01%
2021/01/14	1	66.50	0.1	66.60	66.80	0.9	8,593	0.01%
2021/01/13	5	66.50	0	0.00	67.00	5	8,465	0.06%
2021/01/11	0	0.00	1	67.50	67.30	-1	8,318	-0.01%
2021/01/08	1	66.40	0	0.00	67.70	1	8,270	0.01%
2021/01/05	1	67.00	0	0.00	67.00	1	7,996	0.01%
2021/01/04	1	67.00	0	0.00	67.60	1	7,998	0.01%
2020/12/31	0	0.00	1	67.70	67.50	-1	7,997	-0.01%
2020/12/30	0	0.00	1	67.40	67.80	-1	8,079	-0.01%
2020/12/29	0	0.00	2	66.80	66.90	-2	8,043	-0.02%
2020/12/28	1	66.80	0	0.00	66.90	1	8,122	0.01%
2020/12/22	0	0.00	1	66.40	66.10	-1	8,363	-0.01%
2020/12/18	1	66.60	0	0.00	66.50	1	8,509	0.01%
2020/12/17	1	67.00	1	67.00	67.00	0	8,454	0.00%
2020/12/10	1	65.60	1	65.70	65.50	0	8,523	0.00%
2020/12/09	1	65.50	0	0.00	65.40	1	8,525	0.01%
2020/12/08	0	0.00	1	65.40	65.40	-1	8,504	-0.01%
2020/12/07	3	65.23	0	0.00	65.60	3	8,467	0.04%
2020/12/02	2	65.40	0	0.00	65.30	2	8,483	0.02%
2020/11/30	1	66.10	0	0.00	65.00	1	8,899	0.01%
2020/11/27	3	66.50	0	0.00	66.30	3	8,648	0.03%
2020/11/26	5	66.86	0	0.00	67.00	5	8,681	0.06%
2020/11/24	3	68.03	0	0.00	67.60	3	8,856	0.03%
2020/11/23	0	0.00	1	68.40	68.50	-1	8,835	-0.01%
2020/11/19	0	0.00	4	68.30	68.40	-4	8,891	-0.04%
2020/11/17	0	0.00	3	67.70	67.90	-3	8,807	-0.03%
2020/11/13	0	0.00	3	68.20	68.40	-3	8,821	-0.03%
2020/11/12	1	67.20	11	67.12	67.50	-10	8,679	-0.12%
2020/11/11	0	0.00	2	64.20	65.10	-2	8,388	-0.02%
2020/11/05	0	0.00	1	62.60	62.60	-1	8,382	-0.01%
2020/10/30	2	60.70	0	0.00	61.30	2	8,674	0.02%
2020/10/29	2	61.30	0	0.00	61.20	2	8,607	0.02%
2020/10/23	1	62.70	0	0.00	62.60	1	8,677	0.01%
2020/10/12	0	0.00	1	63.10	63.10	-1	8,710	-0.01%
2020/10/07	1	62.80	0	0.00	62.40	1	8,669	0.01%
2020/09/25	0	0.00	1	62.00	61.80	-1	8,774	-0.01%
2020/09/24	1	61.72	0	0.00	61.70	1	8,735	0.01%
2020/09/22	0	0.00	1	64.00	64.00	-1	8,627	-0.01%
2020/09/18	1	64.50	0	65.00	64.50	1	8,646	0.01%
2020/09/14	0	0.00	3	66.10	66.80	-3	8,646	-0.03%
2020/09/08	3	65.50	1	65.30	66.00	2	8,912	0.02%
2020/09/07	2	64.50	0	0.00	64.90	2	8,905	0.02%
2020/09/04	2	63.80	0	0.00	63.60	2	8,897	0.02%
2020/09/03	3	64.13	0	0.00	64.60	3	8,645	0.03%
2020/09/01	1	66.00	0	0.00	66.20	1	8,313	0.01%
2020/08/26	14	67.28	10	67.30	67.30	4	8,161	0.05%
2020/08/24	2	67.00	0	0.00	67.00	2	8,284	0.02%
2020/08/21	3	67.30	0	0.00	67.10	3	8,330	0.04%
2020/08/20	1	67.70	0	0.00	67.10	1	8,304	0.01%
2020/08/19	2	68.50	0	0.00	68.40	2	8,224	0.02%
2020/08/14	1	68.30	0	0.00	68.30	1	8,311	0.01%
2020/08/13	3	68.40	6	68.40	68.30	-3	8,309	-0.04%
2020/08/12	3	68.47	0	0.00	67.80	3	8,354	0.04%
2020/08/07	1	69.20	2	69.10	69.10	-1	8,292	-0.01%
2020/08/06	1	69.60	2	69.20	69.50	-1	8,242	-0.01%
2020/08/04	2	70.30	0	0.00	70.20	2	8,150	0.02%
2020/08/03	4	70.05	0	0.00	70.00	4	8,148	0.05%
2020/07/31	1	71.20	0	0.00	71.50	1	8,083	0.01%
2020/07/29	4	70.75	0	0.00	70.70	4	8,133	0.05%
2020/07/27	1	71.60	0	0.00	71.30	1	8,170	0.01%
2020/07/23	0	0.00	1	72.40	72.00	-1	8,232	-0.01%
2020/07/22	2	72.20	0	0.00	72.10	2	8,244	0.02%
2020/07/14	1	73.20	0	0.00	72.90	1	8,915	0.01%
2020/07/09	0	0.00	1	73.60	73.50	-1	9,072	-0.01%
2020/07/03	0	0.00	3	73.00	73.20	-3	8,856	-0.03%
2020/07/01	2	71.40	0	0.00	71.20	2	9,089	0.02%
2020/06/30	3	71.50	0	0.00	71.30	3	9,120	0.03%
2020/06/29	2	71.00	4	71.20	71.80	-2	9,167	-0.02%
2020/06/23	0	0.00	1	72.00	72.10	-1	9,234	-0.01%
2020/06/22	4	71.00	0	0.00	71.00	4	9,315	0.04%
2020/06/19	2	71.90	0	0.00	71.20	2	9,341	0.02%
2020/06/16	1	73.30	0	0.00	73.30	1	9,625	0.01%
2020/06/15	1	70.90	0	0.00	70.60	1	9,749	0.01%
2020/06/12	1	72.40	0	0.00	72.00	1	9,839	0.01%
2020/06/10	2	73.50	0	0.00	73.70	2	10,183	0.02%
2020/06/04	3	74.30	0	0.00	74.60	3	10,928	0.03%
2020/06/01	0	0.00	3	73.80	73.40	-3	11,082	-0.03%
2020/05/28	0	0.00	1	72.60	71.50	-1	11,018	-0.01%
2020/05/26	0	0.00	2	72.20	72.30	-2	11,279	-0.02%
2020/05/22	3	72.00	0	0.00	71.90	3	11,320	0.03%
2020/05/21	0	0.00	2	71.80	72.30	-2	11,274	-0.02%
2020/05/20	0	0.00	3	71.10	71.30	-3	11,200	-0.03%
2020/05/15	1	69.40	0	0.00	69.10	1	11,149	0.01%
2020/05/13	0	0.00	1	69.40	70.40	-1	10,999	-0.01%
2020/05/12	2	69.70	0	0.00	69.40	2	11,011	0.02%
2020/05/11	1	71.00	1	71.00	71.00	0	10,965	0.00%
2020/05/08	1	70.60	2	71.00	70.90	-1	10,991	-0.01%
2020/05/06	3	69.67	0	0.00	69.70	3	10,975	0.03%
2020/05/05	0	0.00	6	70.02	70.00	-6	10,893	-0.06%
2020/05/04	2	68.45	0	0.00	68.30	2	10,897	0.02%
2020/04/30	1	69.90	0	0.00	69.50	1	10,870	0.01%
2020/04/29	0	0.00	2	69.90	69.00	-2	10,833	-0.02%
2020/04/28	0	0.00	3	68.27	68.30	-3	10,846	-0.03%
2020/04/27	2	67.90	0	0.00	67.70	2	11,077	0.02%
2020/04/24	1	67.00	0	0.00	66.60	1	11,017	0.01%
2020/04/23	1	67.80	0	0.00	67.90	1	10,900	0.01%
2020/04/22	1	66.00	2	67.20	67.10	-1	10,927	-0.01%
2020/04/21	4	66.30	0	0.00	66.00	4	10,883	0.04%
2020/04/20	2	68.00	0	0.00	67.80	2	10,768	0.02%
2020/04/17	2	68.10	0	0.00	67.80	2	10,666	0.02%
2020/04/16	1	68.00	0	0.00	67.50	1	10,510	0.01%
2020/04/15	6	68.07	0	0.00	68.00	6	10,437	0.06%
2020/04/07	0	0.00	2	69.10	69.00	-2	10,132	-0.02%
2020/04/06	0	0.00	2	67.40	69.00	-2	10,009	-0.02%
2020/04/01	0	0.00	4	66.13	65.10	-4	9,790	-0.04%
2020/03/31	0	0.00	4	66.03	65.60	-4	9,659	-0.04%
2020/03/30	2	63.50	0	0.00	63.80	2	9,466	0.02%
2020/03/27	4	65.98	0	0.00	64.10	4	9,339	0.04%
2020/03/25	4	67.00	0	0.00	66.60	4	9,192	0.04%
2020/03/24	0	0.00	1	66.00	66.60	-1	9,131	-0.01%
2020/03/20	1	64.00	0	0.00	65.00	1	9,022	0.01%
2020/03/19	2	64.40	0	0.00	62.90	2	8,745	0.02%
2020/03/18	1	63.00	0	0.00	61.90	1	8,607	0.01%
2020/03/17	0	0.00	2	64.00	64.90	-2	8,457	-0.02%
2020/03/13	1	63.50	0	0.00	68.20	1	8,082	0.01%
2020/03/12	0	0.00	1	70.00	70.30	-1	7,658	-0.01%
2020/03/06	1	72.60	1	73.40	72.70	0	7,055	0.00%
2020/03/04	0	0.00	2	72.75	73.50	-2	7,001	-0.03%
2020/03/02	1	71.40	0	0.00	71.20	1	6,900	0.01%
2020/02/27	0	0.00	2	73.00	73.20	-2	7,065	-0.03%
2020/02/26	2	73.00	0	0.00	73.00	2	7,023	0.03%
2020/02/20	0	0.00	2	74.20	74.00	-2	7,170	-0.03%
2020/02/17	0	0.00	1	74.20	75.00	-1	7,237	-0.01%
2020/02/14	0	0.00	2	74.20	74.20	-2	7,307	-0.03%
2020/02/10	0	0.00	3	74.43	75.00	-3	7,457	-0.04%
2020/02/07	0	0.00	0.6	73.80	73.60	-0.6	7,505	-0.01%
2020/02/06	0	0.00	2	73.70	74.00	-2	7,507	-0.03%
2020/02/03	1	72.40	0	0.00	73.00	1	7,597	0.01%
2020/01/31	1	73.20	0	0.00	72.60	1	7,616	0.01%
2020/01/30	6.1	72.42	1	74.10	72.00	5.1	7,571	0.07%
2020/01/20	1	75.50	0	0.00	75.40	1	7,347	0.01%
2020/01/16	0	0.00	3	75.00	75.50	-3	7,399	-0.04%
2020/01/15	0	0.00	2	74.40	74.60	-2	7,392	-0.03%
2020/01/13	1	74.40	2	74.40	74.60	-1	7,483	-0.01%
2020/01/07	1	73.40	0	0.00	73.40	1	8,088	0.01%
2020/01/06	4	73.85	0	0.00	73.90	4	8,249	0.05%
2020/01/03	0	0.00	2	74.65	74.80	-2	8,285	-0.02%
2019/12/24	2	74.60	7	74.66	74.60	-5	8,789	-0.06%
2019/12/23	0	0.00	6	74.82	74.90	-6	8,860	-0.07%
2019/12/20	0	0.00	5	73.70	74.10	-5	8,863	-0.06%
2019/12/18	0	0.00	6	73.12	73.50	-6	8,762	-0.07%
2019/12/13	1	73.20	0	0.00	72.50	1	8,711	0.01%
2019/12/12	2	72.50	8	72.93	72.50	-6	8,662	-0.07%
2019/12/11	0	0.00	4	72.80	72.80	-4	8,622	-0.05%
2019/12/10	6	71.80	0	0.00	71.80	6	8,616	0.07%
2019/12/09	0	0.00	2	72.80	72.40	-2	8,580	-0.02%
2019/12/06	0	0.00	4	72.60	72.70	-4	8,628	-0.05%
2019/12/05	8	71.85	0	0.00	71.80	8	8,620	0.09%
2019/12/04	4	72.15	0	0.00	72.20	4	8,544	0.05%
2019/11/29	1	72.60	0	0.00	72.50	1	8,655	0.01%
2019/11/28	2	73.10	0	0.00	72.90	2	8,568	0.02%
2019/11/27	0	0.00	1	72.90	72.80	-1	8,644	-0.01%
2019/11/26	11	73.22	0	0.00	72.40	11	8,640	0.13%
2019/11/25	0	0.00	1	73.90	74.00	-1	8,255	-0.01%
2019/11/22	1	72.60	0	0.00	73.40	1	8,343	0.01%
2019/11/21	1	73.20	0	0.00	73.00	1	8,317	0.01%
2019/11/19	2	73.20	0	0.00	74.00	2	8,261	0.02%
2019/11/18	0	0.00	4	73.90	73.90	-4	8,262	-0.05%
2019/11/15	3	72.67	2	73.40	73.00	1	8,224	0.01%
2019/11/12	3	73.40	1	73.50	73.40	2	8,216	0.02%
2019/11/08	5	73.16	1	73.30	73.00	4	8,244	0.05%
2019/11/07	2	74.30	0	0.00	74.40	2	8,159	0.02%
2019/11/06	5	74.92	2	75.30	74.70	3	8,159	0.04%
2019/11/04	1	76.10	5	75.62	76.40	-4	8,183	-0.05%
2019/11/01	2	74.10	0	0.00	74.20	2	8,175	0.02%
2019/10/31	2	75.05	0	0.00	75.20	2	8,157	0.02%
2019/10/29	1	75.70	3	75.60	75.80	-2	8,253	-0.02%
2019/10/28	1	75.00	1	74.80	75.20	0	8,192	0.00%
2019/10/25	0	0.00	10	74.60	74.10	-10	8,206	-0.12%
2019/10/24	3	74.17	5	74.02	74.20	-2	8,193	-0.02%
2019/10/23	2	73.00	0	0.00	72.80	2	8,271	0.02%
2019/10/22	1	74.10	3	74.20	74.20	-2	8,253	-0.02%
2019/10/21	1	73.60	5	73.60	73.60	-4	8,189	-0.05%
2019/10/18	6	71.93	8	72.90	73.00	-2	8,094	-0.02%
2019/10/16	5	71.80	0	0.00	72.40	5	7,690	0.07%
2019/10/15	2	72.35	10	72.30	72.40	-8	7,574	-0.11%
2019/10/14	14	71.82	0	0.00	71.60	14	7,506	0.19%
2019/10/09	1	72.40	0	0.00	72.00	1	7,314	0.01%
2019/10/04	1	73.40	0	0.00	73.60	1	7,272	0.01%
2019/10/02	10	73.40	0	0.00	73.40	10	7,269	0.14%
2019/10/01	4	73.83	0	0.00	73.20	4	7,159	0.06%
2019/09/27	5	75.70	0	0.00	74.80	5	6,916	0.07%
2019/09/17	1	77.10	0	0.00	76.90	1	6,914	0.01%
2019/09/11	1	77.50	0	0.00	76.80	1	7,104	0.01%
2019/09/09	1	77.60	0	0.00	77.80	1	7,091	0.01%
2019/09/06	0	0.00	0	77.20	77.10	0	7,103	0.00%
2019/08/20	0	0.00	0.5	77.80	77.80	-0.5	7,230	-0.01%
2019/08/01	1	77.30	0	0.00	77.10	1	8,122	0.01%
2019/07/16	0	0.00	1	82.10	82.20	-1	8,223	-0.01%
2019/06/14	1	80.60	0	0.00	80.60	1	8,309	0.01%
2019/06/13	0	0.00	2.2	81.12	81.80	-2.2	8,282	-0.03%
2019/06/10	0	0.00	10	81.80	82.00	-10	8,400	-0.12%
2019/06/04	10	80.60	0	0.00	80.90	10	8,419	0.12%
2019/06/03	0	0.00	1	81.10	80.90	-1	8,416	-0.01%
2019/05/28	0	0.00	1	81.00	81.40	-1	8,343	-0.01%
2019/05/21	0	0.00	1	81.40	81.40	-1	7,969	-0.01%
2019/05/20	1	80.00	0	0.00	80.00	1	7,759	0.01%
2019/05/17	0	0.00	2	78.75	78.80	-2	7,623	-0.03%
2019/05/08	0	0.00	4	76.65	76.40	-4	6,998	-0.06%
2019/04/18	1	71.10	0	0.00	71.10	1	6,837	0.01%
2019/04/11	0	0.00	1	73.10	72.40	-1	6,777	-0.01%
2019/04/08	1	73.70	0	0.00	74.10	1	6,719	0.01%
2019/03/22	2	73.50	0	0.00	73.90	2	6,373	0.03%
2019/03/21	1	73.50	0	0.00	73.50	1	6,447	0.02%
2019/03/12	0	0.00	1	73.30	72.50	-1	7,151	-0.01%
2019/03/05	1	72.40	0	0.00	72.60	1	7,799	0.01%
2019/01/30	1	72.20	0	0.00	71.90	1	7,923	0.01%
2019/01/25	0	0.00	1	73.40	73.30	-1	7,823	-0.01%
2019/01/16	0	0.00	1	72.90	73.00	-1	8,213	-0.01%
2019/01/15	0	0.00	10	71.80	72.10	-10	8,216	-0.12%
2019/01/14	0	0.00	5	71.90	71.30	-5	8,179	-0.06%
2019/01/09	0	0.00	3	71.60	72.10	-3	8,488	-0.04%
2019/01/07	0	0.00	10	69.85	70.40	-10	8,506	-0.12%
2019/01/03	0	0.00	2	68.10	67.50	-2	8,857	-0.02%
2019/01/02	5	68.30	0	0.00	68.30	5	8,859	0.06%
2018/12/26	0	0.00	4	68.75	68.60	-4	8,919	-0.04%
2018/12/21	0	69.90	0	0.00	69.40	0	9,085	0.00%
2018/12/19	1	69.40	0	0.00	70.10	1	9,109	0.01%
2018/12/18	0	0.00	2	69.90	69.80	-2	9,119	-0.02%
2018/12/13	0	0.00	2	70.40	70.30	-2	9,198	-0.02%
2018/12/12	0	0.00	5	69.90	69.40	-5	9,328	-0.05%
2018/12/11	0	0.00	2	69.30	68.90	-2	9,238	-0.02%
2018/12/06	5	67.66	0	0.00	67.40	5	9,138	0.05%
2018/12/05	10	69.99	0	0.00	69.30	10	8,783	0.11%
2018/12/04	14	71.44	0	0.00	70.70	14	8,601	0.16%
2018/12/03	12	72.42	5	73.30	73.30	7	8,376	0.08%
2018/11/30	0.1	72.50	0	0.00	72.20	0.1	8,302	0.00%
2018/11/29	2	72.90	0	0.00	72.20	2	8,140	0.02%
2018/11/28	2	72.20	0	0.00	72.80	2	8,033	0.02%
2018/11/27	2	72.60	0	0.00	72.60	2	7,925	0.03%
2018/11/16	0	0.00	1	74.30	74.80	-1	8,286	-0.01%
2018/11/14	0.4	74.60	0	0.00	74.30	0.4	8,292	0.00%
2018/11/13	0	0.00	5	73.20	75.00	-5	8,383	-0.06%
2018/11/12	1	72.20	0	0.00	72.40	1	8,445	0.01%
2018/11/09	5	72.20	0	72.80	72.10	5	8,458	0.06%
2018/10/25	0	0.00	1	74.10	75.00	-1	9,663	-0.01%
2018/10/24	0	0.00	5	73.70	73.10	-5	9,759	-0.05%
2018/10/23	5	72.50	1	72.30	72.80	4	9,786	0.04%
2018/10/22	1	73.70	0	0.00	74.10	1	9,858	0.01%
2018/10/19	0	74.90	8	73.75	74.90	-8	9,941	-0.08%
2018/10/17	2	73.50	0	0.00	73.50	2	9,791	0.02%
2018/10/15	2	70.70	2	72.30	72.80	0	10,024	0.00%
2018/10/11	5	72.30	0	71.00	70.20	5	10,213	0.05%
2018/10/09	2	75.30	0	0.00	75.30	2	10,031	0.02%
2018/10/04	0	0.00	1	76.60	75.40	-1	10,035	-0.01%
2018/09/28	0	0.00	1	79.40	79.70	-1	10,191	-0.01%
2018/09/27	0	0.00	10	79.90	79.30	-10	10,190	-0.10%
2018/09/25	10	78.90	0	0.00	79.10	10	10,151	0.10%
2018/09/21	0	0.00	1	78.80	78.10	-1	10,161	-0.01%
2018/09/19	1	78.50	0	0.00	79.00	1	10,345	0.01%
2018/09/18	0	78.00	6	77.15	78.40	-6	10,325	-0.06%
2018/09/13	4	75.40	0	0.00	75.00	4	10,272	0.04%
2018/09/07	1	75.00	0	0.00	74.80	1	10,802	0.01%
2018/08/27	0	0.00	2	77.90	77.90	-2	11,070	-0.02%
2018/08/23	0	0.00	3	77.23	78.00	-3	11,455	-0.03%
2018/08/20	0	0.00	15	75.30	75.40	-15	11,430	-0.13%
2018/08/17	0	0.00	10	76.32	77.00	-10	11,345	-0.09%
2018/08/15	0	0.00	2	74.80	74.80	-2	11,184	-0.02%
2018/08/09	1	70.70	0	0.00	71.00	1	10,823	0.01%
2018/08/08	2	73.00	0	0.00	72.20	2	10,669	0.02%
2018/08/07	1	74.00	0	0.00	73.40	1	10,574	0.01%
2018/08/02	3	74.20	0	0.00	73.90	3	10,622	0.03%
2018/08/01	17	78.60	0	0.00	78.80	17	10,327	0.16%
2018/07/31	3	80.17	0	0.00	80.80	3	9,869	0.03%
2018/07/27	1	80.60	0	0.00	80.70	1	9,671	0.01%
2018/07/26	2	80.70	0	0.00	80.70	2	9,687	0.02%
2018/07/25	1	79.70	0	0.00	79.80	1	9,643	0.01%
2018/07/24	3	80.20	14	80.10	80.60	-11	9,599	-0.11%
2018/07/20	5	81.62	0	0.00	80.80	5	9,485	0.05%
2018/07/18	0	0.00	4	81.15	82.40	-4	9,169	-0.04%
2018/07/17	0	0.00	4	79.50	79.40	-4	9,023	-0.04%
2018/07/13	2	79.10	0	0.00	79.30	2	9,008	0.02%
2018/07/12	2	79.30	0	0.00	79.50	2	8,978	0.02%
2018/07/06	0	0.00	1	78.00	78.00	-1	8,920	-0.01%
2018/07/05	4	76.70	0	0.00	77.00	4	8,843	0.05%
2018/06/29	0	0.00	6	77.40	77.40	-6	8,951	-0.07%
2018/06/28	21	76.62	0	0.00	75.00	21	8,740	0.24%
2018/06/20	0	0.00	9	75.19	75.90	-9	8,608	-0.10%
2018/06/19	0	0.00	3	74.77	74.30	-3	8,494	-0.04%
2018/06/15	0	0.00	2	73.90	74.20	-2	8,339	-0.02%
2018/06/14	2	73.00	0	0.00	72.50	2	8,197	0.02%
2018/06/13	5	73.78	0	0.00	73.70	5	8,096	0.06%
2018/06/12	2	73.35	2	74.40	74.50	0	8,297	0.00%
2018/06/11	3	74.10	0	0.00	74.00	3	8,149	0.04%
2018/06/04	0	0.00	2	75.10	75.10	-2	7,823	-0.03%
2018/05/30	4	72.60	0	0.00	71.90	4	7,255	0.06%
2018/05/28	0	0.00	1	72.90	73.30	-1	7,275	-0.01%
2018/05/24	0	0.00	2	72.40	72.10	-2	7,407	-0.03%
2018/05/23	0	0.00	2	72.40	72.00	-2	7,462	-0.03%
2018/05/18	1	71.10	0	0.00	71.40	1	7,735	0.01%
2018/05/17	4	71.35	0	0.00	70.70	4	7,763	0.05%
2018/05/15	0	0.00	4	72.30	72.00	-4	7,739	-0.05%
2018/05/14	0	0.00	9	71.94	72.00	-9	7,863	-0.11%
2018/05/07	2	70.00	0	0.00	70.20	2	7,915	0.03%
2018/05/03	4	69.30	0	0.00	68.80	4	7,870	0.05%
2018/05/02	5	70.50	0	0.00	70.50	5	7,820	0.06%
2018/04/30	0	0.00	1	71.80	71.60	-1	7,809	-0.01%
2018/04/27	2	70.00	0	0.00	70.30	2	7,737	0.03%
2018/04/26	0	0.00	2	70.40	70.80	-2	7,648	-0.03%
2018/04/25	2	69.50	0	0.00	69.60	2	7,655	0.03%
2018/04/24	1	70.30	0	0.00	70.30	1	7,708	0.01%
2018/04/23	2	70.40	0	0.00	70.30	2	7,687	0.03%
2018/04/20	2	71.10	0	0.00	71.40	2	7,638	0.03%
2018/04/19	0	0.00	1	73.30	73.40	-1	7,621	-0.01%
2018/04/11	0	0.00	2	70.30	70.70	-2	7,486	-0.03%
2018/04/09	0	0.00	4	69.10	70.20	-4	7,479	-0.05%
2018/04/03	5	68.26	0	0.00	68.20	5	7,388	0.07%
2018/04/02	0	0.00	2	69.20	69.40	-2	7,306	-0.03%
2018/03/31	0	0.00	2.1	69.11	69.00	-2.1	7,344	-0.03%
2018/03/30	0	0.00	4	69.00	68.50	-4	7,340	-0.05%
2018/03/29	8	69.46	0	0.00	68.30	8	7,251	0.11%
2018/03/27	2	68.30	0	0.00	68.20	2	6,964	0.03%
2018/03/26	4	67.55	0	0.00	68.00	4	6,932	0.06%
2018/02/27	0	0.00	5	68.90	69.00	-5	7,622	-0.07%
2018/02/26	0	0.00	4	69.00	68.40	-4	7,534	-0.05%
2018/02/23	9	66.48	0	0.00	66.80	9	7,433	0.12%
2018/02/21	0	0.00	3	68.43	69.20	-3	7,295	-0.04%
2018/02/12	2	65.15	0	0.00	65.50	2	7,187	0.03%
2018/02/07	0	0.00	2	66.80	66.80	-2	7,232	-0.03%
2018/02/06	2	66.30	0	0.00	65.70	2	7,196	0.03%
2018/02/02	1	68.50	0	0.00	69.00	1	7,021	0.01%
2018/01/29	0	0.00	2	68.90	69.20	-2	6,952	-0.03%
2018/01/26	2	67.60	0	0.00	67.50	2	6,901	0.03%
2018/01/25	0	0.00	1	68.70	68.70	-1	6,905	-0.01%
2018/01/24	1	68.30	0	0.00	68.40	1	6,847	0.01%
2018/01/04	0	0.00	1	67.00	67.50	-1	6,928	-0.01%

統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－14天前

馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文

統一超傳遞生物多樣性觀念好鄰居同樂會拚辦1500場Anue鉅亨－15天前

...詳全文

統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－15天前

響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文

統一相關文章

統一相關影音

統一

券商分點績效/獲利分析

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一

券商分點績效/獲利分析

安泰-楠梓 券商分點個股進出 安泰-楠梓 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析