台苯 (1310)-安泰-楠梓券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.45
漲跌
▼0.15
漲幅
-1.10%
成交量
2,397張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	13.60	1	13.40	13.45	0	896	0.00%
2024/05/30	1	13.60	1	13.70	13.60	0	870	0.00%
2024/05/29	1	13.85	1	13.70	13.65	0	876	0.00%
2024/05/28	1	13.60	1	13.70	13.85	0	871	0.00%
2024/05/27	1	13.75	1	13.65	13.60	0	863	0.00%
2024/05/24	1	13.60	1	13.55	13.80	0	860	0.00%
2024/05/23	1	13.85	1	13.65	13.65	0	859	0.00%
2024/05/22	1	14.00	1	14.10	13.95	0	853	0.00%
2024/05/21	1	14.00	1	13.75	13.75	0	837	0.00%
2024/05/20	1	14.15	1	14.05	14.00	0	837	0.00%
2024/05/17	1	14.00	1	14.10	14.15	0	835	0.00%
2024/05/16	1	14.00	1	14.10	14.00	0	832	0.00%
2024/05/15	1	14.10	1	14.15	14.00	0	817	0.00%
2024/05/14	1	13.60	1	13.60	13.60	0	753	0.00%
2024/05/13	1	13.55	1	13.60	13.55	0	750	0.00%
2024/05/10	1	13.20	1	13.35	13.35	0	733	0.00%
2024/05/09	1	13.10	1	13.25	13.10	0	726	0.00%
2024/05/08	1	13.20	1	13.10	13.10	0	718	0.00%
2024/05/07	1	13.35	1	13.15	13.20	0	719	0.00%
2024/05/06	1	13.30	1	13.30	13.35	0	716	0.00%
2024/05/03	1	13.35	1	13.35	13.30	0	704	0.00%
2024/05/02	1	13.20	1	13.20	13.20	0	697	0.00%
2024/04/30	1	13.35	1	13.35	13.20	0	691	0.00%
2024/04/29	1	13.10	1	13.20	13.35	0	690	0.00%
2024/04/26	1	13.20	1	13.10	13.10	0	677	0.00%
2024/04/25	1	13.10	1	13.15	13.20	0	700	0.00%
2024/04/24	1	13.00	1	13.10	13.10	0	709	0.00%
2024/04/23	1	13.05	1	13.05	13.10	0	717	0.00%
2024/04/22	1	13.00	2	13.00	13.05	-1	770	-0.13%
2024/04/19	1	12.95	1	12.75	12.85	0	789	0.00%
2024/04/18	1	12.90	1	12.80	12.95	0	781	0.00%
2024/04/17	1	12.80	1	12.90	12.90	0	782	0.00%
2024/04/16	1	13.10	1	12.85	12.90	0	781	0.00%
2024/04/15	1	13.10	1	13.15	13.10	0	754	0.00%
2024/04/12	1	13.15	1	13.15	13.10	0	748	0.00%
2024/04/11	2.1	13.23	1	13.35	13.15	1.1	739	0.15%
2024/04/10	1.1	13.55	1	13.50	13.50	0.1	717	0.01%
2024/04/09	1	13.20	1	13.40	13.55	0	720	0.00%
2024/04/08	1	13.30	1	13.25	13.30	0	711	0.00%
2024/04/03	1	13.40	1	13.35	13.30	0	711	0.00%
2024/04/02	1	13.45	1	13.40	13.40	0	708	0.00%
2024/04/01	1	13.35	1	13.45	13.45	0	709	0.00%
2024/03/29	1	13.45	1	13.35	13.35	0	709	0.00%
2024/03/28	1	13.45	1	13.50	13.45	0	717	0.00%
2024/03/27	1	13.45	1	13.55	13.45	0	721	0.00%
2024/03/26	1	13.60	1	13.55	13.50	0	724	0.00%
2024/03/25	1	13.75	1	13.65	13.65	0	723	0.00%
2024/03/22	1	13.60	1	13.70	13.75	0	725	0.00%
2024/03/21	1	13.35	1	13.45	13.60	0	727	0.00%
2024/03/20	1	13.50	1	13.35	13.35	0	717	0.00%
2024/03/19	1	13.55	1	13.50	13.50	0	712	0.00%
2024/03/18	1	13.65	1	13.75	13.55	0	715	0.00%
2024/03/15	1	13.35	1	13.55	13.65	0	701	0.00%
2024/03/14	1	13.45	1	13.35	13.35	0	678	0.00%
2024/03/13	1	13.80	1	13.50	13.45	0	671	0.00%
2024/03/12	1	13.75	1	13.85	13.85	0	666	0.00%
2024/03/11	1	13.60	1	13.70	13.75	0	662	0.00%
2024/03/08	1	13.70	1	13.55	13.60	0	664	0.00%
2024/03/07	1	13.90	1	13.70	13.75	0	650	0.00%
2024/03/06	1	14.00	1	13.90	13.95	0	642	0.00%
2024/03/05	1	14.05	1	14.05	14.00	0	647	0.00%
2024/03/04	1	14.10	1	14.05	14.05	0	644	0.00%
2024/03/01	1	14.20	1	14.15	14.15	0	652	0.00%
2024/02/29	1	14.20	1	14.20	14.25	0	661	0.00%
2024/02/27	1	14.25	1	14.35	14.20	0	671	0.00%
2024/02/26	1	14.15	1	14.25	14.25	0	676	0.00%
2024/02/23	1	14.35	1	14.20	14.20	0	682	0.00%
2024/02/22	1	14.40	1	14.35	14.35	0	691	0.00%
2024/02/21	1	14.50	11.3	14.37	14.40	-10.3	696	-1.48%
2024/02/20	11	14.62	11	14.45	14.50	0	694	0.00%
2024/02/19	11	14.74	1	14.80	14.60	10	703	1.42%
2024/02/16	1	14.45	1	14.35	14.50	0	724	0.00%
2024/02/15	1	14.20	1	14.10	14.15	0	727	0.00%
2024/02/05	1	14.40	1	14.25	14.20	0	734	0.00%
2024/02/02	1	14.45	1	14.35	14.40	0	740	0.00%
2024/02/01	1	14.40	1	14.40	14.45	0	770	0.00%
2024/01/31	1	14.30	2	14.33	14.35	-1	776	-0.13%
2024/01/30	1	14.55	1	14.30	14.30	0	776	0.00%
2024/01/29	1	14.45	1	14.55	14.55	0	773	0.00%
2024/01/26	2	14.30	1	14.35	14.45	1	773	0.13%
2024/01/25	1	14.40	1	14.25	14.25	0	772	0.00%
2024/01/24	1	14.35	1	14.35	14.40	0	775	0.00%
2024/01/22	1	14.00	1	14.05	14.10	0	781	0.00%
2024/01/19	1	13.95	1	14.05	13.95	0	797	0.00%
2024/01/18	1	14.20	1	14.00	13.95	0	783	0.00%
2024/01/17	1	14.10	1	14.20	14.20	0	773	0.00%
2024/01/16	1	14.65	1	14.15	14.25	0	764	0.00%
2024/01/15	1	15.00	1	14.65	14.70	0	719	0.00%
2024/01/12	1	15.05	1	15.00	15.05	0	706	0.00%
2024/01/11	1	15.05	1	15.15	15.05	0	713	0.00%
2024/01/10	1	15.20	1	15.10	15.05	0	721	0.00%
2024/01/09	1	15.35	1	15.20	15.20	0	721	0.00%
2024/01/08	1	15.35	1	15.45	15.35	0	719	0.00%
2024/01/05	1	15.40	1	15.40	15.40	0	719	0.00%
2024/01/04	1	15.40	1	15.40	15.40	0	720	0.00%
2024/01/03	1	15.50	1	15.45	15.40	0	723	0.00%
2024/01/02	1	15.60	1	15.55	15.55	0	724	0.00%
2023/12/29	1	15.60	1	15.70	15.65	0	724	0.00%
2023/12/28	1	15.60	1	15.55	15.60	0	725	0.00%
2023/12/27	1	15.60	1	15.65	15.65	0	733	0.00%
2023/12/26	1	15.65	1	15.55	15.60	0	736	0.00%
2023/12/25	1	15.75	1	15.85	15.55	0	741	0.00%
2023/12/21	1	15.90	1	16.00	16.00	0	742	0.00%
2023/12/18	1	16.00	1	16.15	16.00	0	755	0.00%
2023/12/15	1	15.95	1	15.85	16.00	0	756	0.00%
2023/12/14	1	15.75	1	15.85	15.70	0	771	0.00%
2023/12/13	1	15.75	1	15.70	15.75	0	784	0.00%
2023/12/12	1	15.95	1	15.85	15.90	0	788	0.00%
2023/12/08	1	16.05	1	16.15	16.15	0	824	0.00%
2023/12/07	1	16.25	1	16.05	16.05	0	823	0.00%
2023/12/06	1	16.40	1	16.50	16.35	0	837	0.00%
2023/12/05	1	16.50	1	16.40	16.45	0	886	0.00%
2023/12/04	1	16.50	1	16.60	16.65	0	878	0.00%
2023/12/01	1	16.60	1	16.60	16.60	0	872	0.00%
2023/11/30	1	16.60	1	16.55	16.60	0	865	0.00%
2023/11/29	1	16.55	1	16.60	16.55	0	855	0.00%
2023/11/28	1	16.55	3	16.55	16.60	-2	853	-0.23%
2023/11/27	1	16.55	1	16.65	16.40	0	841	0.00%
2023/11/24	1	16.60	1	16.55	16.55	0	835	0.00%
2023/11/22	1	16.55	1	16.50	16.55	0	824	0.00%
2023/11/21	1	16.45	1	16.45	16.45	0	822	0.00%
2023/11/20	1	16.40	1	16.35	16.40	0	816	0.00%
2023/11/17	1	16.35	1	16.35	16.35	0	825	0.00%
2023/11/16	1	16.40	1	16.30	16.35	0	822	0.00%
2023/11/15	1	16.35	1	16.00	16.30	0	812	0.00%
2023/11/14	1	15.60	1	15.70	15.95	0	786	0.00%
2023/11/13	1	15.60	1	15.70	15.65	0	789	0.00%
2023/11/10	1	15.70	1	15.70	15.60	0	798	0.00%
2023/11/09	1	15.75	1	15.85	16.10	0	809	0.00%
2023/11/08	1	15.70	1	15.80	15.80	0	803	0.00%
2023/11/07	1	15.75	1	15.80	15.75	0	835	0.00%
2023/11/06	1	15.70	1	15.75	15.75	0	867	0.00%
2023/11/02	1	15.40	1	15.40	15.45	0	902	0.00%
2023/11/01	1	15.40	1	15.35	15.40	0	928	0.00%
2023/10/31	1	15.60	1	15.45	15.40	0	946	0.00%
2023/10/30	1	15.95	1	15.60	15.60	0	1,011	0.00%
2023/10/27	1	15.95	1	15.75	15.95	0	1,033	0.00%
2023/10/26	1	15.65	1	15.65	15.65	0	1,033	0.00%
2023/10/24	1	15.55	1	15.65	15.65	0	1,059	0.00%
2023/10/23	1	15.30	1	15.50	15.55	0	1,068	0.00%
2023/10/20	1	15.40	1	15.25	15.30	0	1,066	0.00%
2023/10/19	1	15.20	1	15.15	15.40	0	1,064	0.00%
2023/10/18	1	15.45	1	15.20	15.20	0	1,064	0.00%
2023/10/17	1	15.70	1	15.50	15.45	0	1,061	0.00%
2023/10/16	1	15.45	1	15.65	15.65	0	1,064	0.00%
2023/10/13	1	15.60	2	15.50	15.50	-1	1,073	-0.09%
2023/10/12	2	15.53	2	15.63	15.65	0	1,090	0.00%
2023/10/11	2	15.63	2	15.60	15.50	0	1,099	0.00%
2023/10/06	2	15.70	2	15.70	15.60	0	1,109	0.00%
2023/10/05	2	15.80	2	15.90	15.70	0	1,124	0.00%
2023/10/04	2	16.00	2	16.00	15.95	0	1,134	0.00%
2023/10/03	2	16.03	2	16.13	16.05	0	1,138	0.00%
2023/10/02	2	16.10	2	16.10	16.05	0	1,144	0.00%
2023/09/28	2	16.25	4	16.24	16.10	-2	1,155	-0.17%
2023/09/27	2	16.25	2	16.35	16.05	0	1,158	0.00%
2023/09/26	2	16.15	2	16.25	16.25	0	1,164	0.00%
2023/09/25	2	16.15	2	16.25	16.20	0	1,171	0.00%
2023/09/22	2	16.25	2	16.23	16.15	0	1,176	0.00%
2023/09/21	1	16.20	1	16.15	16.30	0	1,180	0.00%
2023/09/20	2	16.48	2	16.43	16.45	0	1,181	0.00%
2023/09/19	2	16.65	2	16.60	16.55	0	1,184	0.00%
2023/09/18	2	16.53	2	16.33	16.55	0	1,176	0.00%
2023/09/15	2	16.30	2	16.40	16.25	0	1,186	0.00%
2023/09/14	2	16.25	14	16.26	16.25	-12	1,186	-1.01%
2023/09/13	2	16.15	2	16.00	16.30	0	1,189	0.00%
2023/09/12	2	15.75	2	15.75	15.70	0	1,181	0.00%
2023/09/11	2	16.08	2	15.95	15.80	0	1,196	0.00%
2023/09/08	2	15.30	2	15.43	16.15	0	1,189	0.00%
2023/09/07	2	15.35	2	15.40	15.35	0	1,151	0.00%
2023/09/06	2	15.55	2	15.55	15.40	0	1,183	0.00%
2023/09/05	2	15.60	2	15.70	15.55	0	1,197	0.00%
2023/09/04	2	15.60	2	15.63	15.60	0	1,223	0.00%
2023/09/01	2	15.48	2	15.40	15.55	0	1,255	0.00%
2023/08/31	2	15.35	2	15.45	15.35	0	1,295	0.00%
2023/08/30	2	15.25	2	15.25	15.30	0	1,371	0.00%
2023/08/29	1	15.35	1	15.20	15.25	0	1,429	0.00%
2023/08/28	1	15.45	1	15.40	15.35	0	1,500	0.00%
2023/08/25	2	15.35	2	15.45	15.45	0	1,510	0.00%
2023/08/24	2	15.23	12	15.23	15.50	-10	1,535	-0.65%
2023/08/23	2	15.10	2	15.20	15.45	0	1,560	0.00%
2023/08/22	2	15.25	2	15.10	15.10	0	1,618	0.00%
2023/08/21	2	15.30	2	15.30	15.30	0	1,803	0.00%
2023/08/18	2	15.20	2	15.30	15.30	0	1,866	0.00%
2023/08/17	2	15.15	2	15.25	15.20	0	1,903	0.00%
2023/08/16	2	15.15	2	15.25	15.20	0	1,919	0.00%
2023/08/15	2	15.45	2	15.20	15.20	0	1,924	0.00%
2023/08/14	12	15.67	2	15.50	15.45	10	1,934	0.52%
2023/08/11	2	16.55	2	16.35	16.10	0	1,952	0.00%
2023/08/10	2	16.75	2	16.73	16.65	0	1,935	0.00%
2023/08/08	2	16.85	4	16.90	16.85	-2	1,953	-0.10%
2023/08/07	2	16.78	2	16.90	16.85	0	2,006	0.00%
2023/08/04	2	16.85	2	16.70	16.85	0	2,017	0.00%
2023/08/02	4	16.78	2	16.80	16.70	2	2,049	0.10%
2023/08/01	2	16.78	7	16.54	16.75	-5	2,031	-0.25%
2023/07/31	2	16.45	2	16.35	16.40	0	2,057	0.00%
2023/07/28	2	16.10	2	16.20	16.10	0	2,125	0.00%
2023/07/27	2	16.13	2	16.05	16.10	0	2,265	0.00%
2023/07/26	1	15.75	1	15.70	15.70	0	2,393	0.00%
2023/07/25	2	15.33	2	15.43	15.35	0	2,534	0.00%
2023/07/24	2	15.48	3	15.33	15.35	-1	2,958	-0.03%
2023/07/21	1	15.85	0	0.00	15.65	1	3,415	0.03%
2023/07/20	1	15.85	1	15.75	15.85	0	4,521	0.00%
2023/07/19	2	15.63	2	15.65	15.60	0	4,908	0.00%
2023/07/18	2	15.75	2	15.70	15.60	0	5,026	0.00%
2023/07/17	2	15.55	2	15.65	15.80	0	5,019	0.00%
2023/07/14	2	15.55	2	15.40	15.45	0	5,012	0.00%
2023/07/13	2	15.30	2	15.40	15.30	0	5,027	0.00%
2023/07/12	2	15.68	2	15.53	15.25	0	5,063	0.00%
2023/07/11	2	15.80	2	15.90	15.70	0	5,060	0.00%
2023/07/10	7	15.70	2	15.85	15.80	5	5,091	0.10%
2023/07/07	2	15.98	2	15.80	15.70	0	5,106	0.00%
2023/07/06	2	16.15	1	16.10	16.10	1	5,094	0.02%
2023/07/05	1	16.40	1	16.50	16.25	0	5,092	0.00%
2023/07/04	1	16.40	1	16.40	16.40	0	5,083	0.00%
2023/07/03	1	16.55	1	16.55	16.55	0	5,069	0.00%
2023/06/30	1	16.35	1	16.45	16.55	0	5,052	0.00%
2023/06/29	1	16.35	1	16.45	16.35	0	5,037	0.00%
2023/06/28	1	16.20	1	16.30	16.25	0	5,027	0.00%
2023/06/27	1	16.35	1	16.45	16.20	0	5,026	0.00%
2023/06/26	1	16.50	1	16.60	16.45	0	5,015	0.00%
2023/06/21	1	16.55	1	16.40	16.60	0	5,007	0.00%
2023/06/20	1	16.35	2	16.28	16.30	-1	4,977	-0.02%
2023/06/19	1	16.45	0	0.00	16.40	1	4,967	0.02%
2023/06/15	1	16.25	1	16.15	16.15	0	4,937	0.00%
2023/06/14	1	16.35	1	16.25	16.30	0	4,922	0.00%
2023/06/13	1	16.30	1	16.25	16.30	0	4,917	0.00%
2023/06/12	1	16.50	1	16.25	16.30	0	4,899	0.00%
2023/06/09	1	16.70	1	16.60	16.65	0	4,867	0.00%
2023/06/08	1	16.70	1	17.00	16.70	0	4,854	0.00%
2023/06/07	1	17.05	1	17.15	16.90	0	4,831	0.00%
2023/06/06	1	17.40	1	17.55	17.15	0	4,800	0.00%
2023/06/05	1	17.40	9	17.51	17.40	-8	4,762	-0.17%
2023/06/02	1	17.15	12	17.18	17.10	-11	4,693	-0.23%
2023/06/01	1	17.00	1	16.85	17.00	0	4,634	0.00%
2023/05/31	1	16.45	1	16.40	16.50	0	4,563	0.00%
2023/05/30	1	16.55	2	16.38	16.45	-1	4,545	-0.02%
2023/05/29	1	16.55	1	16.65	16.60	0	4,516	0.00%
2023/05/26	1	16.85	1.1	16.65	16.65	-0.1	4,482	0.00%
2023/05/25	3	17.43	1	17.25	17.25	2	4,413	0.05%
2023/05/24	1	17.20	1	16.85	17.15	0	4,223	0.00%
2023/05/23	2	16.98	1	16.90	16.85	1	4,156	0.02%
2023/05/22	1	16.80	1	16.65	16.80	0	4,122	0.00%
2023/05/19	1	16.45	1	16.60	16.40	0	4,095	0.00%
2023/05/18	1	16.65	2	16.75	16.60	-1	4,070	-0.02%
2023/05/17	1	16.70	1	16.40	16.65	0	4,038	0.00%
2023/05/16	1	16.20	1	16.45	16.30	0	3,995	0.00%
2023/05/15	1	16.30	2	16.33	16.25	-1	3,972	-0.03%
2023/05/12	2	16.65	2	15.85	16.15	0	3,941	0.00%
2023/05/11	2	16.65	2	15.85	15.95	0	3,912	0.00%
2023/05/10	2	16.45	2	16.53	16.65	0	3,844	0.00%
2023/05/09	2	16.78	22	16.73	16.50	-20	3,809	-0.53%
2023/05/08	2	16.90	2	17.08	16.95	0	3,758	0.00%
2023/05/05	22	17.19	2	17.00	16.80	20	3,710	0.54%
2023/05/04	2	17.28	2	17.40	17.15	0	3,658	0.00%
2023/05/03	2	17.30	2	17.30	17.10	0	3,585	0.00%
2023/05/02	15	17.03	6	16.75	17.30	9	3,428	0.26%
2023/04/28	2	16.95	6	17.12	16.80	-4	3,278	-0.12%
2023/04/27	15	17.79	14	17.23	17.20	1	3,126	0.03%
2023/04/26	2	16.83	10	17.46	17.70	-8	2,693	-0.30%
2023/04/25	24	17.53	12	17.69	16.50	12	2,223	0.54%
2023/04/24	5	15.98	2	15.90	17.05	3	1,114	0.27%
2023/04/21	2	15.30	2	14.85	15.50	0	733	0.00%
2023/04/20	1	14.70	1	14.85	14.85	0	610	0.00%
2023/04/19	2	15.05	2	15.20	14.85	0	605	0.00%
2023/04/18	2	15.30	2	15.45	15.20	0	591	0.00%
2023/04/17	2	15.20	3	14.87	15.40	-1	564	-0.18%
2023/04/14	2	14.85	2	15.00	14.75	0	513	0.00%
2023/04/13	2	15.08	5	15.02	15.00	-3	493	-0.61%
2023/04/12	2	14.60	2	14.25	14.60	0	451	0.00%
2023/04/11	2	14.25	2	14.20	14.25	0	427	0.00%
2023/04/10	1	14.20	1	14.05	14.20	0	423	0.00%
2023/04/07	2	14.00	2	14.00	13.95	0	410	0.00%
2023/03/29	2	13.93	2	14.05	14.00	0	415	0.00%
2023/03/28	2	13.95	2	13.93	13.95	0	415	0.00%
2023/03/27	1	13.80	1	13.90	13.85	0	412	0.00%
2023/03/22	1	13.85	1	13.85	13.80	0	415	0.00%
2023/03/21	2	13.75	2	13.80	13.75	0	419	0.00%
2023/03/17	1	13.50	1	13.55	13.60	0	416	0.00%
2023/03/16	7	13.59	2	13.45	13.50	5	414	1.21%
2023/03/15	2	13.78	2	13.80	13.70	0	410	0.00%
2023/03/14	2	13.80	2	13.83	13.80	0	414	0.00%
2023/03/13	2	13.83	2	13.95	13.85	0	417	0.00%
2023/03/10	2	14.10	2	13.95	14.05	0	417	0.00%
2023/03/09	2	14.33	2	14.48	14.20	0	423	0.00%
2023/03/08	1	14.35	6	14.39	14.40	-5	461	-1.08%
2023/03/07	1	14.25	1	14.25	14.20	0	459	0.00%
2023/02/16	0	0.00	1	13.90	13.90	-1	451	-0.22%
2023/02/13	1	13.75	1	13.70	13.75	0	456	0.00%
2023/02/10	1	13.85	1	13.70	13.75	0	458	0.00%
2023/02/09	1	13.90	1	13.90	13.85	0	457	0.00%
2023/02/06	1	14.10	1	14.05	14.05	0	446	0.00%
2023/02/03	1	14.10	1	14.00	14.10	0	441	0.00%
2023/02/02	1	14.10	1	14.20	14.15	0	436	0.00%
2023/02/01	1	14.25	1	14.25	14.20	0	429	0.00%
2023/01/17	2	13.70	2	13.73	13.80	0	416	0.00%
2023/01/16	2	13.70	2	13.80	13.70	0	414	0.00%
2023/01/13	2	13.73	2	13.83	13.80	0	415	0.00%
2023/01/12	2	13.90	2	13.70	13.75	0	444	0.00%
2023/01/11	1	13.80	1	13.80	13.90	0	443	0.00%
2023/01/10	1	13.60	1	13.60	13.55	0	429	0.00%
2023/01/09	2	13.50	2	13.50	13.45	0	431	0.00%
2023/01/06	2	13.30	2	13.40	13.50	0	435	0.00%
2023/01/05	2	13.38	2	13.35	13.35	0	449	0.00%
2023/01/04	2	13.35	2	13.35	13.35	0	452	0.00%
2023/01/03	1	13.55	1	13.35	13.35	0	454	0.00%
2022/12/30	1	13.35	1	13.45	13.50	0	454	0.00%
2022/12/21	1	13.15	1	13.25	13.20	0	479	0.00%
2022/12/20	2	13.40	2	13.15	13.15	0	482	0.00%
2022/12/19	2	13.55	2	13.45	13.40	0	488	0.00%
2022/12/16	2	13.70	2	13.60	13.60	0	490	0.00%
2022/12/14	2	13.70	2	13.70	13.70	0	491	0.00%
2022/12/13	2	13.65	5	13.68	13.65	-3	489	-0.61%
2022/12/12	2	13.85	2	13.60	13.60	0	493	0.00%
2022/12/09	2	13.80	2	13.90	13.85	0	491	0.00%
2022/12/08	2	13.70	2	13.65	13.65	0	486	0.00%
2022/12/07	2	13.85	2	13.95	13.80	0	484	0.00%
2022/12/06	2	14.10	2	13.90	13.85	0	482	0.00%
2022/12/05	2	14.10	2	14.25	14.15	0	479	0.00%
2022/12/02	2	14.28	2	14.08	14.10	0	478	0.00%
2022/12/01	2	14.40	2	14.25	14.30	0	475	0.00%
2022/11/30	6	14.48	11	14.37	14.40	-5	468	-1.07%
2022/11/29	2	13.60	12	13.70	13.80	-10	425	-2.35%
2022/11/28	2	13.45	2	13.65	13.60	0	420	0.00%
2022/11/25	2	13.45	2	13.45	13.40	0	416	0.00%
2022/11/24	2	13.45	2	13.40	13.45	0	418	0.00%
2022/11/23	2	13.45	12	13.43	13.40	-10	417	-2.39%
2022/11/22	2	13.05	2	13.18	13.20	0	413	0.00%
2022/11/21	1	13.10	1	13.20	13.00	0	413	0.00%
2022/11/18	2	13.20	16	13.14	13.10	-14	416	-3.36%
2022/11/17	2	13.00	2	13.15	13.20	0	423	0.00%
2022/11/16	2	13.25	2	13.10	13.05	0	419	0.00%
2022/11/15	2	13.35	2	13.25	13.25	0	420	0.00%
2022/11/14	2	13.30	2	13.40	13.35	0	425	0.00%
2022/11/11	1	13.25	1	13.35	13.25	0	424	0.00%
2022/11/10	2	13.20	2	13.15	13.15	0	425	0.00%
2022/11/09	2	13.33	2	13.35	13.30	0	426	0.00%
2022/11/07	0	0.00	5	12.85	13.00	-5	429	-1.16%
2022/11/04	2	12.65	2	12.75	12.80	0	435	0.00%
2022/11/03	2	12.45	2	12.55	12.65	0	441	0.00%
2022/11/02	6	12.63	1	12.65	12.60	5	447	1.12%
2022/11/01	2	12.35	2	12.45	12.50	0	449	0.00%
2022/10/28	2	12.45	2	12.40	12.30	0	470	0.00%
2022/10/27	2	12.45	2	12.43	12.45	0	475	0.00%
2022/10/26	2	12.45	2	12.55	12.40	0	476	0.00%
2022/10/25	2	12.40	2	12.50	12.45	0	484	0.00%
2022/10/21	2	12.20	2	12.30	12.30	0	481	0.00%
2022/10/20	2	12.75	2	12.20	12.20	0	479	0.00%
2022/10/19	2	12.75	2	12.63	12.75	0	449	0.00%
2022/10/18	2	12.55	2	12.65	12.75	0	449	0.00%
2022/10/17	2	12.60	2	12.45	12.50	0	455	0.00%
2022/10/14	2	12.75	2	12.63	12.70	0	459	0.00%
2022/10/13	3	12.80	2	12.60	12.40	1	458	0.22%
2022/10/12	2	13.00	2	12.95	12.95	0	452	0.00%
2022/10/11	2	13.10	2	13.25	13.00	0	459	0.00%
2022/10/07	1	13.10	1	13.15	13.10	0	460	0.00%
2022/10/06	7	13.10	2	13.10	13.05	5	463	1.08%
2022/10/05	2	13.35	2	13.23	13.10	0	469	0.00%
2022/10/04	2	13.45	2	13.43	13.30	0	482	0.00%
2022/10/03	2	13.10	2	13.25	13.15	0	495	0.00%
2022/09/30	2	13.10	2	13.10	13.15	0	532	0.00%
2022/09/29	2	13.00	2	13.15	13.25	0	537	0.00%
2022/09/28	2	13.40	2	13.00	13.00	0	538	0.00%
2022/09/27	2	13.33	2	13.38	13.40	0	531	0.00%
2022/09/26	2	13.45	2	13.33	13.40	0	537	0.00%
2022/09/23	2	13.85	2	13.75	13.75	0	545	0.00%
2022/09/22	2	14.05	2	13.85	13.85	0	578	0.00%
2022/09/21	2	14.20	2	14.05	14.05	0	688	0.00%
2022/09/20	2	14.25	2	14.15	14.20	0	722	0.00%
2022/09/19	2	14.28	2	14.25	14.25	0	751	0.00%
2022/09/16	2	14.25	2	14.28	14.30	0	758	0.00%
2022/09/15	2	14.15	2	14.30	14.40	0	773	0.00%
2022/09/14	2	14.15	2	14.30	14.25	0	783	0.00%
2022/09/13	2	14.48	2	14.48	14.50	0	793	0.00%
2022/09/12	2	14.20	2	14.35	14.45	0	806	0.00%
2022/09/08	2	14.25	2	14.20	14.20	0	808	0.00%
2022/09/07	2	14.28	2	14.30	14.25	0	807	0.00%
2022/09/06	2	14.38	2	14.53	14.40	0	813	0.00%
2022/09/05	2	14.40	2	14.40	14.40	0	809	0.00%
2022/09/02	2	14.40	2	14.55	14.50	0	814	0.00%
2022/09/01	2	14.53	2	14.40	14.45	0	814	0.00%
2022/08/31	2	14.55	2	14.70	14.65	0	829	0.00%
2022/08/30	2	14.35	2	14.50	14.60	0	828	0.00%
2022/08/29	2	14.45	2	14.35	14.35	0	832	0.00%
2022/08/26	2	14.65	2	14.60	14.60	0	834	0.00%
2022/08/25	2	14.75	2	14.70	14.70	0	835	0.00%
2022/08/24	2	14.65	2	14.60	14.75	0	835	0.00%
2022/08/23	2	14.50	2	14.40	14.40	0	826	0.00%
2022/08/22	2	14.40	2.7	14.57	14.50	-0.7	829	-0.08%
2022/08/19	2	14.35	2	14.50	14.50	0	827	0.00%
2022/08/18	2	14.30	2	14.35	14.35	0	826	0.00%
2022/08/17	2	14.40	2	14.48	14.30	0	829	0.00%
2022/08/16	2.1	14.28	2	14.25	14.25	0.1	826	0.01%
2022/08/15	2	14.30	2	14.25	14.25	0	826	0.00%
2022/08/12	2	14.20	2	14.30	14.30	0	824	0.00%
2022/08/11	1	14.00	1	14.15	14.15	0	826	0.00%
2022/08/10	2	13.70	2	13.80	14.00	0	833	0.00%
2022/08/09	2	13.45	2	13.60	13.75	0	831	0.00%
2022/08/08	2	13.55	2	13.40	13.45	0	830	0.00%
2022/08/04	2	13.75	2	13.33	13.40	0	867	0.00%
2022/08/03	2	13.78	2	13.80	13.75	0	855	0.00%
2022/08/02	2	13.85	2	13.90	13.85	0	854	0.00%
2022/08/01	2	13.85	2	14.00	14.10	0	866	0.00%
2022/07/28	2	13.70	2	13.75	13.75	0	869	0.00%
2022/07/27	2	13.65	2	13.65	13.70	0	873	0.00%
2022/07/26	2	13.80	2	13.65	13.65	0	875	0.00%
2022/07/25	2	13.60	2	13.75	13.80	0	876	0.00%
2022/07/22	2	13.60	2	13.60	13.60	0	879	0.00%
2022/07/21	1	13.80	1	13.70	13.80	0	888	0.00%
2022/07/20	2	13.83	2	13.70	13.65	0	885	0.00%
2022/07/18	2	13.70	2	13.60	13.65	0	889	0.00%
2022/07/15	2	13.50	2	13.40	13.40	0	887	0.00%
2022/07/14	2	13.35	2	13.50	13.50	0	888	0.00%
2022/07/13	2	13.00	2	13.20	13.40	0	888	0.00%
2022/07/12	0	0.00	0	13.10	13.00	0	884	0.00%
2022/07/08	7	13.76	2	14.05	13.60	5	860	0.58%
2022/07/07	2	13.78	2	13.93	14.00	0	827	0.00%
2022/07/06	2	14.20	2	14.00	13.95	0	825	0.00%
2022/07/05	2	14.18	2	14.20	14.20	0	829	0.00%
2022/07/04	2	13.95	2	14.05	14.00	0	827	0.00%
2022/07/01	2	14.10	2	14.25	14.05	0	828	0.00%
2022/06/30	2	14.45	2	14.08	14.35	0	817	0.00%
2022/06/29	2	15.00	2	14.40	14.45	0	789	0.00%
2022/06/28	22	15.10	2	15.05	15.05	20	689	2.90%
2022/06/27	2	15.15	2	15.30	15.25	0	678	0.00%
2022/06/24	2	14.95	2	15.10	15.15	0	662	0.00%
2022/06/23	2	15.00	2	14.90	14.95	0	666	0.00%
2022/06/22	2	15.35	2	14.95	15.00	0	665	0.00%
2022/06/21	2	15.15	2	15.30	15.35	0	686	0.00%
2022/06/20	2	15.75	2	15.33	15.15	0	747	0.00%
2022/06/17	2	15.95	2	15.70	15.75	0	744	0.00%
2022/06/16	2	16.35	2	16.03	15.95	0	746	0.00%
2022/06/15	1	15.90	1	16.05	16.20	0	754	0.00%
2022/06/14	2	15.95	7	15.90	15.90	-5	754	-0.66%
2022/06/13	2	16.00	2	15.90	15.95	0	765	0.00%
2022/06/10	2	16.30	2	16.30	16.30	0	771	0.00%
2022/06/09	2	16.20	2	16.35	16.40	0	774	0.00%
2022/06/08	2	16.15	2	16.20	16.20	0	758	0.00%
2022/06/06	2	15.95	2	16.10	16.05	0	774	0.00%
2022/06/02	2	15.95	2	15.95	15.95	0	793	0.00%
2022/06/01	2	15.75	2	15.90	15.90	0	817	0.00%
2022/05/31	2	15.70	2	15.78	15.75	0	830	0.00%
2022/05/30	1	15.80	1	15.70	15.75	0	872	0.00%
2022/05/27	2	15.55	2	15.55	15.55	0	892	0.00%
2022/05/26	2	15.45	2	15.50	15.45	0	895	0.00%
2022/05/25	2	15.45	2	15.45	15.45	0	896	0.00%
2022/05/24	2	15.55	2	15.45	15.45	0	914	0.00%
2022/05/23	2	15.45	2	15.50	15.55	0	921	0.00%
2022/05/20	2	15.40	2	15.40	15.45	0	932	0.00%
2022/05/19	2	15.45	2	15.30	15.40	0	943	0.00%
2022/05/17	2	14.95	2	15.10	15.15	0	946	0.00%
2022/05/16	2	14.90	2	14.85	14.95	0	950	0.00%
2022/05/12	2	15.30	2	14.80	14.75	0	960	0.00%
2022/05/11	2	15.70	2	15.50	15.50	0	946	0.00%
2022/05/10	2	15.60	2	15.60	15.70	0	1,008	0.00%
2022/05/09	3	15.80	2	15.60	15.70	1	1,009	0.10%
2022/05/06	1	16.15	1	16.00	16.05	0	1,001	0.00%
2022/05/05	2	16.20	2	16.20	16.25	0	1,012	0.00%
2022/05/04	2	16.25	2	16.15	16.20	0	1,024	0.00%
2022/05/03	2	16.25	2	16.20	16.25	0	1,054	0.00%
2022/04/29	2	16.20	2	16.20	16.25	0	1,077	0.00%
2022/04/28	2	16.15	2	16.15	16.20	0	1,086	0.00%
2022/04/27	2	16.50	2	16.10	16.15	0	1,090	0.00%
2022/04/26	2	16.50	2	16.50	16.60	0	1,078	0.00%
2022/04/25	2	16.65	2	16.50	16.50	0	1,076	0.00%
2022/04/22	1	16.85	1	16.80	16.80	0	1,073	0.00%
2022/04/21	2	16.73	2	16.88	16.90	0	1,081	0.00%
2022/04/20	2	16.73	2	16.70	16.75	0	1,084	0.00%
2022/04/19	2	16.65	2	16.70	16.75	0	1,089	0.00%
2022/04/18	2	16.73	2	16.65	16.65	0	1,094	0.00%
2022/04/15	1	16.90	1	16.80	16.80	0	1,092	0.00%
2022/04/14	2	16.95	2	16.85	16.95	0	1,118	0.00%
2022/04/13	2	16.80	2	16.78	16.95	0	1,123	0.00%
2022/04/12	2	16.80	2	16.70	16.80	0	1,126	0.00%
2022/04/11	2	16.80	2	16.85	16.80	0	1,134	0.00%
2022/04/07	2	16.85	2	16.75	16.65	0	1,138	0.00%
2022/04/06	0	0.00	0.1	17.00	16.85	-0.1	1,146	-0.01%
2022/04/01	2	16.80	2	16.70	16.80	0	1,149	0.00%
2022/03/31	2	17.05	2	16.80	16.80	0	1,151	0.00%
2022/03/29	2	16.75	2	16.70	16.70	0	1,130	0.00%
2022/03/28	2	16.85	2	16.70	16.75	0	1,125	0.00%
2022/03/25	2	16.90	2	16.83	16.85	0	1,111	0.00%
2022/03/24	2	17.00	2	16.88	16.90	0	1,104	0.00%
2022/03/23	2	17.13	2	16.95	17.00	0	1,080	0.00%
2022/03/22	10	17.50	0	0.00	17.45	10	1,022	0.98%
2022/03/18	1	17.15	1	17.20	17.00	0	1,048	0.00%
2022/03/16	2	17.05	2	16.90	17.05	0	1,050	0.00%
2022/03/15	2	17.10	2	17.10	17.05	0	1,051	0.00%
2022/03/09	2	16.85	2	17.03	17.10	0	1,084	0.00%
2022/03/08	2	17.00	1	17.15	16.85	1	1,084	0.09%
2022/03/07	1	17.15	0	0.00	17.20	1	1,098	0.09%
2022/03/03	0	0.00	2	17.80	17.85	-2	1,311	-0.15%
2022/03/02	7	17.61	7	17.65	17.65	0	1,290	0.00%
2022/03/01	1	17.45	1	17.45	17.40	0	1,283	0.00%
2022/02/25	2	17.13	1	17.15	17.20	1	1,300	0.08%
2022/02/24	1	17.15	2	17.15	17.15	-1	1,324	-0.08%
2022/02/23	2	17.55	2	17.60	17.50	0	1,329	0.00%
2022/02/22	2	17.60	2	17.75	17.60	0	1,347	0.00%
2022/02/21	2	17.55	2	17.70	17.75	0	1,363	0.00%
2022/02/18	2.1	17.70	2	17.70	17.65	0.1	1,370	0.01%
2022/02/17	2	17.70	2	17.68	17.70	0	1,407	0.00%
2022/02/16	1	17.50	1	17.70	17.55	0	1,496	0.00%
2022/02/15	1	17.60	1	17.55	17.50	0	1,585	0.00%
2022/02/11	1	17.60	1	17.65	17.65	0	1,657	0.00%
2022/02/10	2	17.78	7	17.48	17.80	-5	1,688	-0.30%
2022/02/08	3	17.28	1	17.30	17.35	2	1,729	0.12%
2022/02/07	2	17.35	2	16.93	17.35	0	1,758	0.00%
2022/01/26	2	16.80	2	16.75	16.75	0	1,785	0.00%
2022/01/25	2	16.90	1	16.65	16.65	1	1,813	0.06%
2022/01/24	1	17.05	1	16.85	16.90	0	1,806	0.00%
2022/01/21	1	17.20	1	17.25	17.15	0	1,813	0.00%
2022/01/20	1	17.40	1	17.35	17.40	0	1,828	0.00%
2022/01/19	0	0.00	1	17.25	17.30	-1	1,865	-0.05%
2022/01/17	2	17.13	2	17.28	17.25	0	1,927	0.00%
2022/01/14	1	17.20	1	17.20	17.20	0	1,993	0.00%
2022/01/12	1	17.20	1	17.20	17.25	0	2,068	0.00%
2022/01/11	2	17.23	2	17.20	17.30	0	2,099	0.00%
2022/01/10	2	17.23	2	17.25	17.30	0	2,141	0.00%
2022/01/07	2	17.43	2	17.55	17.35	0	2,210	0.00%
2022/01/05	2	17.30	2	17.35	17.25	0	2,263	0.00%
2022/01/04	5	17.26	2	17.33	17.25	3	2,301	0.13%
2022/01/03	1	17.35	1	17.50	17.25	0	2,326	0.00%
2021/12/29	2	17.48	2	17.45	17.45	0	2,384	0.00%
2021/12/27	2	17.35	2	17.35	17.30	0	2,472	0.00%
2021/12/24	2	17.20	2	17.35	17.25	0	2,565	0.00%
2021/12/23	2	17.30	2	17.30	17.20	0	2,589	0.00%
2021/12/22	2	17.28	2	17.30	17.20	0	2,652	0.00%
2021/12/21	2	17.10	2	17.25	17.20	0	2,688	0.00%
2021/12/20	2	17.15	2	17.23	17.15	0	2,763	0.00%
2021/12/17	2	17.15	2	17.30	17.20	0	2,816	0.00%
2021/12/16	2	17.23	2	17.15	17.20	0	2,842	0.00%
2021/12/15	2	17.10	2	17.15	17.05	0	2,906	0.00%
2021/12/14	2	17.25	2	17.05	17.05	0	2,956	0.00%
2021/12/13	2	17.20	2	17.35	17.30	0	2,984	0.00%
2021/12/10	4	17.30	2	17.25	17.25	2	3,015	0.07%
2021/12/09	2	17.40	2	17.45	17.35	0	3,044	0.00%
2021/12/08	2	17.45	2	17.40	17.35	0	3,079	0.00%
2021/12/07	2	17.30	2	17.45	17.25	0	3,102	0.00%
2021/12/06	2	17.30	2	17.50	17.35	0	3,097	0.00%
2021/12/03	2	17.38	2	17.40	17.35	0	3,122	0.00%
2021/12/02	2	17.30	2	17.38	17.30	0	3,164	0.00%
2021/12/01	7	17.26	2	17.05	17.35	5	3,240	0.15%
2021/11/30	2	17.50	2	17.40	16.95	0	3,260	0.00%
2021/11/29	2	17.25	2	17.18	17.30	0	3,128	0.00%
2021/11/26	2	17.70	2	17.65	17.65	0	3,202	0.00%
2021/11/25	1	17.85	1	17.85	17.85	0	3,321	0.00%
2021/11/24	2	17.80	2	17.83	17.90	0	3,402	0.00%
2021/11/23	12	17.75	2	17.75	17.75	10	3,545	0.28%
2021/11/22	2	17.60	2.5	17.61	17.65	-0.5	3,659	-0.01%
2021/11/19	2	17.75	2	17.90	17.65	0	3,702	0.00%
2021/11/18	4	17.73	2	17.70	17.75	2	3,848	0.05%
2021/11/17	2	17.85	2	17.70	17.80	0	3,880	0.00%
2021/11/16	2	17.75	2	17.60	17.60	0	4,067	0.00%
2021/11/15	7	17.86	2	17.70	17.80	5	4,557	0.11%
2021/11/12	7	18.16	1	18.05	18.10	6	4,570	0.13%
2021/11/11	1	18.30	1	18.50	18.25	0	4,608	0.00%
2021/11/10	1	18.50	1	18.35	18.40	0	4,639	0.00%
2021/11/09	1	18.25	1	18.45	18.25	0	4,640	0.00%
2021/11/08	1	18.40	9	18.29	18.40	-8	4,675	-0.17%
2021/11/05	8	18.25	1	18.15	18.25	7	4,669	0.15%
2021/11/04	2	18.25	1	18.40	18.20	1	4,654	0.02%
2021/11/03	1	18.25	1	18.20	18.30	0	4,680	0.00%
2021/11/02	1	18.10	1	18.30	18.10	0	4,673	0.00%
2021/11/01	1	18.20	1	18.25	18.20	0	4,662	0.00%
2021/10/29	1	18.10	2	18.10	18.15	-1	4,658	-0.02%
2021/10/28	2	18.05	2	18.25	18.20	0	4,638	0.00%
2021/10/27	6	18.13	1	18.10	18.15	5	4,640	0.11%
2021/10/26	1	18.15	1	18.10	18.40	0	4,612	0.00%
2021/10/25	2	18.10	2	18.15	18.20	0	4,590	0.00%
2021/10/22	2	18.15	2	17.98	18.15	0	4,603	0.00%
2021/10/21	1	18.35	1	18.35	18.25	0	4,560	0.00%
2021/10/20	2	18.30	2	18.15	18.20	0	4,542	0.00%
2021/10/19	2	18.40	2	18.33	18.35	0	4,541	0.00%
2021/10/18	2	18.55	2	18.38	18.50	0	4,554	0.00%
2021/10/15	4	18.33	2	18.50	18.20	2	4,590	0.04%
2021/10/14	2	18.25	2	18.45	18.35	0	4,578	0.00%
2021/10/13	2	18.55	2	18.25	18.30	0	4,592	0.00%
2021/10/12	2	18.95	2	18.60	18.65	0	4,609	0.00%
2021/10/08	2	19.15	2	18.85	19.00	0	4,626	0.00%
2021/10/07	2	19.15	2	18.93	19.20	0	4,662	0.00%
2021/10/06	2	19.05	2	19.25	18.80	0	4,777	0.00%
2021/10/05	2	18.70	2	18.90	19.10	0	4,804	0.00%
2021/10/04	2	19.25	2	19.45	18.75	0	4,824	0.00%
2021/10/01	2	20.10	2	19.50	19.30	0	4,834	0.00%
2021/09/30	2	20.15	7	20.24	20.20	-5	4,890	-0.10%
2021/09/29	2	20.25	2	20.45	20.25	0	5,033	0.00%
2021/09/28	2	20.50	2	20.70	20.35	0	5,264	0.00%
2021/09/27	2	20.55	2	20.20	20.60	0	6,878	0.00%
2021/09/24	7	20.23	2	20.25	20.10	5	8,083	0.06%
2021/09/23	2	20.20	2	20.00	20.15	0	8,310	0.00%
2021/09/22	2	20.13	2	20.28	19.90	0	8,329	0.00%
2021/09/17	2	20.45	2	20.65	20.50	0	8,287	0.00%
2021/09/16	2	20.58	2	20.50	20.55	0	8,266	0.00%
2021/09/15	2	20.30	2	20.50	20.40	0	8,252	0.00%
2021/09/14	7	20.63	2	20.70	20.40	5	8,323	0.06%
2021/09/13	7	20.88	2	20.55	20.55	5	8,317	0.06%
2021/09/10	2	20.65	2	20.45	21.00	0	8,318	0.00%
2021/09/09	2	20.40	2	20.35	20.35	0	8,348	0.00%
2021/09/08	2	20.33	2	20.55	20.25	0	8,354	0.00%
2021/09/07	2	20.53	2	20.30	20.45	0	8,429	0.00%
2021/09/06	2	20.65	2	20.85	20.20	0	8,420	0.00%
2021/09/03	2	20.95	2	21.15	20.75	0	8,362	0.00%
2021/09/02	2	21.30	2	21.50	20.95	0	8,388	0.00%
2021/09/01	2	22.35	12	21.77	21.40	-10	8,384	-0.12%
2021/08/31	2	22.38	2	22.20	22.45	0	8,398	0.00%
2021/08/30	2	22.18	2	22.65	22.00	0	8,383	0.00%
2021/08/27	2	21.90	2	22.10	22.20	0	8,428	0.00%
2021/08/26	2	21.95	2	21.50	21.90	0	8,529	0.00%
2021/08/25	2	21.43	2	21.50	21.40	0	8,612	0.00%
2021/08/24	2	21.45	2.1	21.06	21.35	-0.1	8,619	0.00%
2021/08/23	2	20.70	2	21.00	20.95	0	8,537	0.00%
2021/08/20	2	20.80	2	21.00	20.90	0	8,525	0.00%
2021/08/19	2	20.55	13	21.07	20.90	-11	8,358	-0.13%
2021/08/18	2	20.00	2	20.25	20.75	0	7,879	0.00%
2021/08/17	2	20.25	28	20.06	20.15	-26	7,983	-0.33%
2021/08/16	2	19.25	2	19.55	19.60	0	7,876	0.00%
2021/08/13	2	19.63	2	19.40	19.45	0	7,859	0.00%
2021/08/12	2	19.60	2	19.25	19.30	0	7,829	0.00%
2021/08/11	2	20.00	2	20.20	19.70	0	7,791	0.00%
2021/08/10	2	20.00	2	20.20	20.10	0	7,823	0.00%
2021/08/09	2	20.15	2	19.90	20.10	0	7,896	0.00%
2021/08/06	2	19.85	2	19.75	19.75	0	7,949	0.00%
2021/08/05	2	19.75	3	19.78	19.65	-1	8,041	-0.01%
2021/08/04	2	19.75	2	19.80	19.65	0	8,265	0.00%
2021/08/03	2	19.65	2	19.63	19.70	0	8,722	0.00%
2021/08/02	3	19.47	2	19.65	19.75	1	8,840	0.01%
2021/07/30	2	19.60	2	19.80	19.55	0	8,899	0.00%
2021/07/29	2	19.75	2	19.60	19.70	0	8,936	0.00%
2021/07/28	2	19.45	2	19.65	19.50	0	9,017	0.00%
2021/07/27	2	19.70	2	20.00	19.55	0	9,145	0.00%
2021/07/26	2	19.90	2	20.10	19.80	0	9,232	0.00%
2021/07/23	2.2	19.95	2	19.70	19.95	0.2	9,325	0.00%
2021/07/22	2	19.80	2	19.50	19.50	0	9,388	0.00%
2021/07/21	7	20.04	2	20.45	20.00	5	9,481	0.05%
2021/07/20	7	20.43	2	20.25	20.25	5	9,496	0.05%
2021/07/19	2	20.55	2	20.75	20.85	0	9,633	0.00%
2021/07/16	2	20.60	2	20.80	20.65	0	10,072	0.00%
2021/07/15	2	20.68	2	20.25	20.70	0	10,165	0.00%
2021/07/14	2	20.10	2	20.45	20.15	0	10,534	0.00%
2021/07/13	7	20.47	2	20.25	20.20	5	11,014	0.05%
2021/07/12	12	21.15	2.2	21.48	21.00	9.9	11,068	0.09%
2021/07/09	2	21.25	2	21.45	21.15	0	11,127	0.00%
2021/07/08	2	21.25	2	21.50	21.35	0	11,181	0.00%
2021/07/07	15	21.80	2	21.95	21.35	13	11,274	0.12%
2021/07/06	2	21.83	2	22.05	21.85	0	11,298	0.00%
2021/07/05	12.1	21.94	2	22.50	21.75	10.1	11,236	0.09%
2021/07/02	20	23.65	10	23.75	22.15	10	11,183	0.09%
2021/07/01	3	22.68	3	22.90	23.55	0	9,649	0.00%
2021/06/30	2	21.43	32	20.69	21.60	-30	8,492	-0.35%
2021/06/29	2	20.30	2	20.50	20.40	0	8,248	0.00%
2021/06/28	12	20.15	2	20.10	20.30	10	8,257	0.12%
2021/06/25	22	20.10	2	20.25	20.00	20	8,287	0.24%
2021/06/24	2	20.25	2	20.00	20.15	0	8,385	0.00%
2021/06/23	2	20.25	27	19.80	19.80	-25	8,520	-0.29%
2021/06/22	2	20.25	2	20.00	20.20	0	8,474	0.00%
2021/06/21	2.1	19.99	2	19.78	19.75	0.1	8,561	0.00%
2021/06/18	2	20.80	2	21.00	20.30	0	8,557	0.00%
2021/06/17	7	20.90	3	20.97	20.90	4	8,579	0.05%
2021/06/16	3	21.02	5	21.39	20.85	-2	8,580	-0.02%
2021/06/15	5	20.92	3	21.10	21.10	2	8,513	0.02%
2021/06/11	3	20.87	3	21.00	20.85	0	8,507	0.00%
2021/06/10	2.1	20.41	3	20.50	20.80	-0.9	8,517	-0.01%
2021/06/09	14	21.09	4	21.40	21.10	10	8,475	0.12%
2021/06/08	14	21.08	15	21.36	21.15	-1	8,477	-0.01%
2021/06/07	4	20.90	4	21.10	20.90	0	8,474	0.00%
2021/06/04	15	20.74	4	21.24	20.70	11	8,400	0.13%
2021/06/03	4	21.10	34	20.59	21.10	-30	8,350	-0.36%
2021/06/02	4	20.30	6	20.68	20.35	-2	8,385	-0.02%
2021/06/01	4	20.00	4	19.78	20.10	0	8,182	0.00%
2021/05/31	14	19.79	4	19.74	19.65	10	8,133	0.12%
2021/05/28	6	19.48	5	19.36	19.50	1	8,073	0.01%
2021/05/27	25	19.11	4	19.33	19.05	21	8,068	0.26%
2021/05/26	4	19.35	4	19.70	19.25	0	8,069	0.00%
2021/05/25	4	19.63	4	19.20	19.40	0	8,071	0.00%
2021/05/24	4	18.65	4	18.73	18.75	0	7,908	0.00%
2021/05/21	4	18.35	4	18.51	18.60	0	7,975	0.00%
2021/05/20	4	18.31	4	18.50	18.15	0	8,050	0.00%
2021/05/19	4	18.18	4	18.43	18.50	0	8,202	0.00%
2021/05/18	4	18.15	4	17.05	18.30	0	8,227	0.00%
2021/05/17	4	16.80	4	17.48	16.85	0	8,181	0.00%
2021/05/14	9	18.66	4	19.00	18.55	5	8,069	0.06%
2021/05/13	4	18.46	6	18.65	18.40	-2	7,965	-0.03%
2021/05/12	4	20.69	6	20.33	19.20	-2	7,843	-0.03%
2021/05/11	4	22.00	4	22.20	21.10	0	7,600	0.00%
2021/05/10	6.4	21.20	5	20.89	21.20	1.4	7,129	0.02%
2021/05/07	5	20.31	4	20.50	20.15	1	7,020	0.01%
2021/05/06	4	20.80	4	21.00	20.55	0	6,947	0.00%
2021/05/05	4	20.03	4	20.09	20.40	0	6,901	0.00%
2021/05/04	4	20.79	5	21.19	19.70	-1	6,822	-0.01%
2021/05/03	4	21.78	6	21.75	21.00	-2	6,684	-0.03%
2021/04/29	4.4	21.73	9	21.86	21.90	-4.6	6,606	-0.07%
2021/04/28	4	21.70	6	21.84	21.90	-2	6,514	-0.03%
2021/04/27	5	21.61	4	21.75	21.85	1	6,461	0.02%
2021/04/26	4	21.05	4	21.35	21.30	0	6,339	0.00%
2021/04/23	4	21.99	5	21.70	21.15	-1	6,282	-0.02%
2021/04/22	9	22.44	9	22.66	22.20	0	6,126	0.00%
2021/04/21	3.5	22.04	2	21.98	22.00	1.5	5,659	0.03%
2021/04/20	7	22.72	4	23.90	22.25	3	5,540	0.05%
2021/04/19	4	22.88	7	22.54	23.65	-3	5,157	-0.06%
2021/04/16	5	21.06	4	21.04	21.50	1	4,654	0.02%
2021/04/15	4	20.95	4	20.33	20.90	0	4,523	0.00%
2021/04/14	4	20.44	4	20.64	20.20	0	4,442	0.00%
2021/04/13	4	21.11	4	21.50	20.60	0	4,408	0.00%
2021/04/12	4	20.76	4	20.63	21.20	0	4,290	0.00%
2021/04/09	4	20.55	4	20.75	20.55	0	4,184	0.00%
2021/04/08	6	20.83	20	20.70	20.80	-14	4,113	-0.34%
2021/04/07	5	20.20	7	19.92	20.10	-2	3,969	-0.05%
2021/04/06	5	19.85	20	19.62	19.80	-15	3,914	-0.38%
2021/04/01	2	19.15	2	19.15	19.25	0	3,867	0.00%
2021/03/31	2	19.35	3	19.15	19.30	-1	3,899	-0.03%
2021/03/30	4	19.53	7	19.65	19.50	-3	4,013	-0.07%
2021/03/29	11	19.60	8	19.58	19.65	3	4,577	0.07%
2021/03/26	6	19.50	6	19.16	19.45	0	5,132	0.00%
2021/03/25	6	18.98	7	19.06	19.00	-1	5,071	-0.02%
2021/03/24	6	19.09	8.3	18.88	19.05	-2.3	5,022	-0.05%
2021/03/23	5	18.70	5	18.90	18.70	0	4,926	0.00%
2021/03/22	6	18.77	6.1	18.54	18.75	-0.1	4,928	0.00%
2021/03/19	2	18.30	2	18.35	18.40	0	4,912	0.00%
2021/03/18	4	18.51	4	18.63	18.45	0	4,946	0.00%
2021/03/17	3	18.53	4	18.53	18.55	-1	4,983	-0.02%
2021/03/16	7	18.42	5	18.65	18.45	2	5,012	0.04%
2021/03/15	5	18.53	6	18.49	18.50	-1	5,121	-0.02%
2021/03/12	4	18.16	4	18.21	18.30	0	5,116	0.00%
2021/03/11	6	18.29	5	18.51	18.15	1	5,124	0.02%
2021/03/10	8	18.39	5	18.49	18.40	3	5,082	0.06%
2021/03/09	5	18.40	5	18.38	18.40	0	5,069	0.00%
2021/03/08	15	18.44	5	18.19	18.25	10	5,014	0.20%
2021/03/05	1	17.95	1	18.00	17.90	0	4,753	0.00%
2021/03/04	3	18.00	3	18.05	17.95	0	4,840	0.00%
2021/03/03	4	17.91	4	17.94	17.95	0	4,850	0.00%
2021/03/02	3	18.07	3	18.15	17.85	0	4,889	0.00%
2021/02/26	1.3	18.07	1	18.20	18.25	0.3	4,897	0.01%
2021/02/25	4	18.06	4	18.19	18.30	0	4,922	0.00%
2021/02/24	2	18.35	2	18.55	18.00	0	4,923	0.00%
2021/02/23	5	18.35	5	18.41	18.40	0	4,897	0.00%
2021/02/22	5	18.34	5	18.31	18.35	0	4,826	0.00%
2021/02/19	5	18.05	5	17.56	17.90	0	4,740	0.00%
2021/02/18	5	17.43	6	17.00	17.45	-1	4,602	-0.02%
2021/02/17	5	16.85	7	16.58	16.80	-2	4,651	-0.04%
2021/02/05	3	16.30	1	16.35	16.30	2	4,652	0.04%
2021/02/04	2	16.20	2	16.20	16.20	0	4,676	0.00%
2021/02/03	3	16.30	2	16.38	16.30	1	4,768	0.02%
2021/02/02	1	16.30	1	16.45	16.35	0	4,828	0.00%
2021/02/01	3	16.08	3	16.23	16.20	0	4,840	0.00%
2021/01/29	3	16.17	3	16.25	16.20	0	4,865	0.00%
2021/01/28	5	16.20	6	16.23	16.30	-1	4,974	-0.02%
2021/01/27	2	16.50	2	16.35	16.50	0	4,977	0.00%
2021/01/26	3	16.48	3	16.63	16.25	0	5,016	0.00%
2021/01/25	2	16.58	2	16.30	16.55	0	5,005	0.00%
2021/01/22	5	16.17	5	16.20	16.25	0	4,998	0.00%
2021/01/21	8	16.32	7	16.29	16.35	1	4,977	0.02%
2021/01/20	7	16.78	4	16.55	16.45	3	4,969	0.06%
2021/01/19	1	16.85	4	16.99	17.00	-3	4,992	-0.06%
2021/01/18	7	16.73	8	16.64	16.90	-1	5,030	-0.02%
2021/01/15	8	17.05	6	17.01	16.90	2	5,007	0.04%
2021/01/14	3	17.12	3	17.18	17.20	0	5,027	0.00%
2021/01/13	6	17.04	5	17.26	17.15	1	5,037	0.02%
2021/01/12	5	17.37	5	17.15	17.20	0	5,020	0.00%
2021/01/11	4	17.55	4	17.45	17.60	0	4,982	0.00%
2021/01/08	2	17.93	2	17.70	17.80	0	5,018	0.00%
2021/01/07	5	18.00	3	18.07	18.10	2	4,984	0.04%
2021/01/06	3	18.55	3	18.53	18.00	0	4,959	0.00%
2021/01/05	2	18.63	2	18.70	18.70	0	4,897	0.00%
2021/01/04	10	18.64	4	18.73	18.65	6	4,860	0.12%
2020/12/31	4	18.85	4	18.95	18.85	0	4,791	0.00%
2020/12/30	2	18.98	12	18.88	18.90	-10	4,756	-0.21%
2020/12/29	2	18.85	2	18.88	18.70	0	4,662	0.00%
2020/12/28	2	18.88	2	19.03	18.90	0	4,615	0.00%
2020/12/25	1	19.20	11	19.22	19.10	-10	4,539	-0.22%
2020/12/24	3	19.40	3	19.20	19.35	0	4,477	0.00%
2020/12/23	14	19.41	3	19.85	19.00	11	4,314	0.25%
2020/12/22	5	19.79	18	19.78	19.40	-13	3,721	-0.35%
2020/12/21	3	18.30	12	17.95	18.30	-9	3,073	-0.29%
2020/12/18	1	17.50	1	17.55	17.60	0	2,999	0.00%
2020/12/17	6	17.61	6	17.76	17.55	0	3,010	0.00%
2020/12/16	6	17.75	8	17.73	17.80	-2	3,028	-0.07%
2020/12/15	9	17.67	5	17.89	17.35	4	3,065	0.13%
2020/12/14	5	17.64	9	17.76	17.80	-4	3,061	-0.13%
2020/12/11	2	17.83	4	17.76	17.85	-2	3,060	-0.07%
2020/12/09	6	18.27	6	17.73	18.30	0	3,077	0.00%
2020/12/07	6	17.69	6	17.80	17.80	0	3,614	0.00%
2020/12/04	5	17.60	5	17.49	17.60	0	3,542	0.00%
2020/12/03	2	17.35	2	17.45	17.35	0	3,498	0.00%
2020/12/02	1	17.30	1	17.45	17.45	0	3,562	0.00%
2020/12/01	8	17.49	3	17.58	17.50	5	3,545	0.14%
2020/11/30	16	17.73	7	17.64	17.65	9	3,526	0.26%
2020/11/27	2	17.28	7	17.35	17.30	-5	3,437	-0.15%
2020/11/26	2	17.35	2	17.28	17.30	0	3,412	0.00%
2020/11/25	1	17.10	1	17.25	17.10	0	3,365	0.00%
2020/11/24	7	17.07	2	17.50	17.10	5	3,342	0.15%
2020/11/23	2	17.00	12	17.11	17.05	-10	3,297	-0.30%
2020/11/20	5	16.75	5	16.85	16.90	0	3,260	0.00%
2020/11/19	1	16.90	5	17.00	16.95	-4	3,270	-0.12%
2020/11/18	5	16.90	0	0.00	17.00	5	3,263	0.15%
2020/11/16	1	17.15	1	17.05	17.20	0	3,259	0.00%
2020/11/13	6	16.93	1	17.05	16.85	5	3,169	0.16%
2020/11/12	1	17.00	1	17.15	16.95	0	3,178	0.00%
2020/11/11	6	17.12	21.1	17.04	17.05	-15.1	3,231	-0.47%
2020/11/10	1	16.75	1	16.90	16.80	0	3,183	0.00%
2020/11/09	6	16.87	1	16.85	16.80	5	3,139	0.16%
2020/11/06	1	16.80	1	16.95	16.80	0	3,129	0.00%
2020/11/05	21	16.88	11	16.89	16.90	10	3,128	0.32%
2020/11/04	5	16.50	0	0.00	16.45	5	3,028	0.17%
2020/10/30	5	16.15	0	0.00	16.10	5	3,000	0.17%
2020/10/28	1	16.60	1	16.75	16.35	0	2,975	0.00%
2020/10/27	1	16.60	1	16.75	16.55	0	2,958	0.00%
2020/10/26	1	16.60	4	16.60	16.50	-3	2,894	-0.10%
2020/10/21	1	16.60	1	16.75	16.50	0	2,814	0.00%
2020/10/20	1	16.60	1	16.55	16.60	0	2,819	0.00%
2020/10/16	1	16.40	1	16.55	16.35	0	2,808	0.00%
2020/10/15	3	16.35	0	0.00	16.30	3	2,774	0.11%
2020/10/14	0	0.00	6	16.20	16.20	-6	2,775	-0.22%
2020/10/12	1	16.10	1	16.05	16.15	0	2,872	0.00%
2020/10/08	1	16.25	7	16.29	16.30	-6	2,889	-0.21%
2020/10/06	1	16.40	1	16.40	16.40	0	2,919	0.00%
2020/10/05	1	16.25	1	16.40	16.40	0	2,928	0.00%
2020/09/25	0	0.00	20	15.75	15.80	-20	2,980	-0.67%
2020/09/23	20	16.10	0	0.00	16.15	20	2,967	0.67%
2020/09/21	0	0.00	3	16.40	16.35	-3	2,916	-0.10%
2020/09/18	1	16.75	23	16.73	16.70	-22	2,881	-0.76%
2020/09/17	19	16.67	1	16.80	16.60	18	2,805	0.64%
2020/09/15	3	16.45	0	0.00	16.45	3	2,716	0.11%
2020/09/14	0	0.00	10	16.65	16.65	-10	2,670	-0.37%
2020/09/11	11	17.25	4	17.69	17.20	7	2,582	0.27%
2020/09/10	4	16.68	1	16.50	16.65	3	2,130	0.14%
2020/09/07	1	16.35	1	16.50	16.40	0	1,872	0.00%
2020/08/21	2	15.40	2	15.40	15.60	0	1,789	0.00%
2020/08/20	0	0.00	3	15.20	15.20	-3	1,785	-0.17%
2020/08/18	5	16.10	5	16.05	16.10	0	1,726	0.00%
2020/08/17	13	16.03	5	16.23	16.20	8	1,723	0.46%
2020/08/06	0	0.00	1	14.75	14.70	-1	1,751	-0.06%
2020/07/28	1	14.55	1	14.30	14.30	0	1,841	0.00%
2020/07/27	1	14.85	1	14.70	14.75	0	1,909	0.00%
2020/07/24	1	15.15	1	15.00	15.00	0	1,927	0.00%
2020/07/22	1	15.15	1	15.30	15.30	0	1,940	0.00%
2020/07/21	1	15.15	1	15.30	15.20	0	1,930	0.00%
2020/07/20	1	15.45	1	15.30	15.30	0	1,892	0.00%
2020/07/17	1	15.80	1	15.60	15.60	0	1,871	0.00%
2020/07/16	1	16.65	6	16.80	16.75	-5	1,808	-0.28%
2020/07/14	1	16.65	0	0.00	16.60	1	1,787	0.06%
2020/07/08	5	16.85	1	16.85	16.90	4	1,803	0.22%
2020/07/07	0	0.00	4	16.80	16.90	-4	1,819	-0.22%
2020/06/30	0	0.00	1	16.50	16.40	-1	1,811	-0.06%
2020/06/16	3	16.23	0	16.20	16.20	3	1,916	0.16%
2020/06/12	1	16.00	0	0.00	16.25	1	2,026	0.05%
2020/06/11	2	16.50	0	0.00	16.35	2	2,067	0.10%
2020/06/09	0	16.90	0	0.00	16.90	0	2,164	0.00%
2020/06/05	0	0.00	6	16.86	16.85	-6	2,204	-0.27%
2020/06/04	0	0.00	2	16.55	16.70	-2	2,210	-0.09%
2020/05/29	0	0.00	4	16.35	16.20	-4	2,298	-0.17%
2020/05/28	2.1	16.35	0	0.00	16.30	2.1	2,299	0.09%
2020/05/26	0	0.00	1	16.40	16.30	-1	2,312	-0.04%
2020/05/22	1	16.30	0	0.00	16.25	1	2,322	0.04%
2020/05/20	5	16.60	0	0.00	16.50	5	2,320	0.22%
2020/05/19	6	17.10	0	0.00	16.85	6	2,316	0.26%
2020/05/15	1	16.10	0	0.00	16.00	1	2,234	0.04%
2020/05/14	3	16.30	0	0.00	16.10	3	2,235	0.13%
2020/05/13	1	16.50	0	0.00	16.70	1	2,218	0.05%
2020/05/12	1	16.60	2	16.65	16.60	-1	2,229	-0.04%
2020/05/08	5	16.75	0	0.00	16.75	5	2,266	0.22%
2020/04/28	20	16.05	0	0.00	16.10	20	2,570	0.78%
2020/04/27	5	15.80	0	0.00	16.00	5	2,641	0.19%
2020/04/24	2	15.65	0	0.00	15.60	2	2,620	0.08%
2020/04/21	0.1	15.50	0	0.00	15.40	0.1	2,651	0.00%
2020/04/09	0.1	14.90	0	0.00	14.85	0.1	2,584	0.00%
2020/04/07	0	0.00	1	14.20	14.30	-1	2,540	-0.04%
2020/03/26	1	13.60	0	0.00	13.30	1	2,422	0.04%
2020/03/20	1	13.05	0	0.00	13.05	1	2,409	0.04%
2020/03/19	2	12.40	4	12.16	12.55	-2	2,393	-0.08%
2020/03/17	0	0.00	8	13.90	13.70	-8	2,298	-0.35%
2020/02/26	0	0.00	4	18.30	18.35	-4	1,999	-0.20%
2020/02/18	3	18.65	0	0.00	18.65	3	1,995	0.15%
2020/02/13	3	18.40	0	0.00	18.35	3	1,944	0.15%
2020/02/04	1	18.40	0	0.00	18.15	1	1,745	0.06%
2020/02/03	5	17.93	0	0.00	18.45	5	1,667	0.30%
2020/01/08	0	0.00	2	20.90	20.80	-2	1,352	-0.15%
2019/12/09	0	0.00	3	20.80	20.80	-3	1,526	-0.20%
2019/12/05	10	21.00	0	0.00	20.90	10	1,515	0.66%
2019/12/04	1	20.90	0	0.00	20.80	1	1,508	0.07%
2019/12/03	1	20.95	0	0.00	20.95	1	1,490	0.07%
2019/12/02	0	0.00	50	21.02	21.00	-50	1,481	-3.38%
2019/11/29	2	21.35	0	0.00	21.20	2	1,475	0.14%
2019/11/28	0	0.00	1	21.35	21.40	-1	1,465	-0.07%
2019/11/21	2	20.65	0	0.00	20.65	2	1,637	0.12%
2019/11/20	1	20.95	0	0.00	20.90	1	1,672	0.06%
2019/11/18	0	0.00	5	21.35	21.15	-5	1,699	-0.29%
2019/11/13	65	21.30	0	0.00	21.20	65	1,751	3.71%
2019/11/11	1	21.20	0	0.00	21.20	1	1,781	0.06%
2019/11/06	1	21.50	0	0.00	21.50	1	1,764	0.06%
2019/10/31	3	21.67	0	0.00	21.60	3	1,806	0.17%
2019/10/15	1	21.25	1	21.25	21.35	0	1,817	0.00%
2019/10/09	1	21.45	0	0.00	21.30	1	1,801	0.06%
2019/10/08	1	21.80	0	0.00	21.70	1	1,760	0.06%
2019/10/01	2	22.00	0	0.00	21.90	2	1,804	0.11%
2019/09/26	1	21.90	0	0.00	21.65	1	1,834	0.05%
2019/09/24	1	22.10	0	0.00	22.15	1	1,836	0.05%
2019/09/18	1	22.45	0	0.00	22.50	1	1,891	0.05%
2019/09/17	1	22.80	0	0.00	22.70	1	1,887	0.05%
2019/09/16	3	23.60	2	22.90	22.90	1	1,894	0.05%
2019/09/03	0	0.00	5	21.90	21.85	-5	1,869	-0.27%
2019/08/30	5	21.72	0	0.00	21.65	5	1,882	0.27%
2019/08/27	3	21.70	0	0.00	21.65	3	1,860	0.16%
2019/08/23	10	24.50	0	0.00	24.50	10	1,674	0.60%
2019/08/22	10	24.55	0	0.00	24.55	10	1,659	0.60%
2019/08/20	3	24.60	0	0.00	24.65	3	1,624	0.18%
2019/08/14	10	24.65	0	0.00	24.60	10	1,620	0.62%
2019/08/06	11	24.13	0	0.00	24.15	11	1,656	0.66%
2019/07/29	2	24.40	0	0.00	24.35	2	1,635	0.12%
2019/06/18	1	24.00	0	0.00	24.05	1	1,871	0.05%
2019/06/10	0	0.00	1	24.05	24.10	-1	1,882	-0.05%
2019/05/24	2	24.00	0	0.00	24.00	2	1,927	0.10%
2019/04/16	0	0.00	1	25.35	25.15	-1	2,746	-0.04%
2019/04/15	1	25.05	0	0.00	25.10	1	2,784	0.04%
2019/04/12	0	0.00	10	25.00	25.00	-10	2,791	-0.36%
2019/04/09	10	25.10	10	25.20	25.30	0	2,941	0.00%
2019/04/01	3	24.90	1	25.30	25.00	2	3,295	0.06%
2019/03/22	0	0.00	1	24.50	24.55	-1	3,708	-0.03%
2019/03/18	2	24.50	0	0.00	24.50	2	3,830	0.05%
2019/03/13	0	0.00	1	24.40	24.40	-1	4,509	-0.02%
2019/03/12	0	0.00	1	24.55	24.30	-1	4,637	-0.02%
2019/02/27	0	0.00	1	24.60	24.40	-1	5,220	-0.02%
2019/02/25	1	24.35	0	0.00	24.45	1	5,408	0.02%
2019/02/22	2	24.65	0	0.00	24.45	2	5,480	0.04%
2019/02/21	0	0.00	10	24.65	24.65	-10	5,540	-0.18%
2019/02/11	0	0.00	2	24.35	23.75	-2	5,705	-0.04%
2019/01/16	0	0.00	3	22.55	22.60	-3	5,560	-0.05%
2019/01/09	3	22.50	0	0.00	22.55	3	5,876	0.05%
2019/01/03	1	22.60	0	0.00	22.50	1	6,018	0.02%
2019/01/02	2	22.85	0	0.00	22.85	2	6,041	0.03%
2018/12/27	11	22.60	1	22.80	22.60	10	6,020	0.17%
2018/12/25	0	0.00	1	25.15	25.00	-1	5,807	-0.02%
2018/12/07	4	27.08	14	27.83	27.05	-10	6,155	-0.16%
2018/12/06	1	26.35	11	25.93	26.30	-10	5,771	-0.17%
2018/12/05	1	25.70	6	26.19	26.20	-5	5,615	-0.09%
2018/12/04	1	25.90	1	25.45	25.90	0	5,512	0.00%
2018/11/30	0	0.00	1	24.65	24.20	-1	5,137	-0.02%
2018/11/23	0	0.00	8	24.77	24.65	-8	4,949	-0.16%
2018/11/22	1	25.20	14	25.11	25.20	-13	4,856	-0.27%
2018/11/21	0	0.00	5	24.70	24.70	-5	4,742	-0.11%
2018/11/20	0	0.00	10	24.33	24.35	-10	4,697	-0.21%
2018/11/06	0	0.00	1	22.80	22.95	-1	4,471	-0.02%
2018/10/29	0	0.00	1	22.60	22.40	-1	4,504	-0.02%
2018/10/26	0	0.00	1	22.10	21.85	-1	4,478	-0.02%
2018/10/24	2	22.55	0	0.00	22.25	2	4,445	0.04%
2018/10/23	2	23.05	0	0.00	22.90	2	4,394	0.05%
2018/10/22	0	0.00	2	23.20	23.55	-2	4,328	-0.05%
2018/10/19	2	22.70	0	0.00	22.75	2	4,288	0.05%
2018/10/17	0	0.00	2	24.30	24.00	-2	4,203	-0.05%
2018/10/11	0	0.00	1	23.30	23.60	-1	4,217	-0.02%
2018/10/09	0	0.00	4	24.15	24.15	-4	4,104	-0.10%
2018/10/04	2	24.20	0	0.00	24.20	2	3,931	0.05%
2018/09/26	0	0.00	5	24.25	24.25	-5	3,414	-0.15%
2018/09/25	0	0.00	2	24.00	23.75	-2	3,242	-0.06%
2018/09/04	0	0.00	10	22.00	22.05	-10	3,247	-0.31%
2018/08/27	0	0.00	2	22.25	22.35	-2	3,892	-0.05%
2018/08/14	10	22.15	10	22.50	22.45	0	5,447	0.00%
2018/08/09	0	0.00	1	21.95	21.95	-1	6,971	-0.01%
2018/08/03	0	0.00	3	22.05	21.70	-3	7,226	-0.04%
2018/07/16	2	23.35	0	0.00	23.40	2	7,009	0.03%
2018/07/03	10	22.50	0	0.00	22.60	10	7,251	0.14%
2018/06/19	0	0.00	10	23.80	23.55	-10	6,968	-0.14%
2018/06/12	0	0.00	21	24.40	24.45	-21	6,850	-0.31%
2018/06/11	0	0.00	18	24.00	24.00	-18	6,798	-0.26%
2018/06/08	2	24.20	0	0.00	24.15	2	7,018	0.03%
2018/06/07	1	24.60	2	24.40	24.35	-1	6,985	-0.01%
2018/06/05	20	24.65	0	0.00	24.30	20	6,877	0.29%
2018/06/04	2	24.05	5	24.70	24.50	-3	6,713	-0.04%
2018/05/28	10	23.70	2	23.70	23.65	8	5,971	0.13%
2018/05/23	0	0.00	8	24.51	24.70	-8	5,495	-0.15%
2018/05/21	1	24.55	6	24.62	24.25	-5	4,822	-0.10%
2018/05/18	1	24.20	21	24.22	24.10	-20	4,241	-0.47%
2018/05/07	0	0.00	1	21.80	21.95	-1	2,973	-0.03%
2018/04/25	1	21.45	0	0.00	21.40	1	3,181	0.03%
2018/04/17	1	21.90	0	0.00	21.90	1	3,380	0.03%
2018/04/16	0	0.00	5	21.90	22.00	-5	3,388	-0.15%
2018/04/13	0	0.00	12	21.79	21.70	-12	3,398	-0.35%
2018/04/11	1	21.60	0	0.00	21.60	1	3,528	0.03%
2018/04/09	0	0.00	2	21.70	21.75	-2	3,715	-0.05%
2018/04/03	4	21.38	0	0.00	21.35	4	3,773	0.11%
2018/03/31	0	0.00	20	21.63	21.60	-20	4,518	-0.44%
2018/03/28	0	0.00	3	21.45	21.45	-3	5,210	-0.06%
2018/03/27	12	21.49	0	0.00	21.50	12	5,223	0.23%
2018/03/26	1	21.45	4	21.05	21.30	-3	5,245	-0.06%
2018/03/23	0	0.00	5	21.15	21.20	-5	5,264	-0.09%
2018/03/22	0.1	21.40	0	0.00	21.45	0.1	5,273	0.00%
2018/03/21	2	21.60	5	21.55	21.55	-3	5,295	-0.06%
2018/03/19	0	0.00	10	21.70	21.65	-10	5,310	-0.19%
2018/03/16	1	21.80	15	21.80	21.80	-14	5,320	-0.26%
2018/03/14	8	21.93	8	21.90	21.90	0	5,345	0.00%
2018/03/12	0	0.00	12	21.50	21.40	-12	5,158	-0.23%
2018/03/05	2.1	20.64	10	20.68	20.50	-7.9	5,769	-0.14%
2018/02/06	1	19.70	2	19.70	19.80	-1	6,550	-0.02%
2018/02/02	10	21.35	0	0.00	21.35	10	7,037	0.14%
2018/01/30	5	21.35	0	0.00	21.35	5	7,149	0.07%
2018/01/29	5	21.70	0	0.00	21.70	5	7,267	0.07%
2018/01/26	2	21.70	1	21.80	21.85	1	7,261	0.01%
2018/01/19	5	21.90	10	21.95	21.65	-5	7,036	-0.07%
2018/01/12	0	0.00	105	22.66	22.55	-105	6,812	-1.54%	大賣/鉅額交易
2018/01/09	0	0.00	2	22.85	22.75	-2	6,617	-0.03%
2018/01/08	2	22.65	0	0.00	22.60	2	6,498	0.03%
2018/01/05	0	0.00	5	22.60	22.55	-5	6,424	-0.08%
2018/01/02	10	22.80	11	22.67	22.65	-1	6,159	-0.02%