東陽 (1319)-安泰-楠梓券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
112.5
漲跌
▼2.5
漲幅
-2.17%
成交量
10,627張
產業
上市汽車類股
524人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3	120.50	120.50	-3	7,369	-0.04%
2024/05/23	9	114.89	5	112.00	112.00	4	7,701	0.05%
2024/05/22	9	121.00	8	121.50	120.50	1	7,669	0.01%
2024/05/21	10	124.00	12	125.83	124.00	-2	7,719	-0.03%
2024/05/20	0	0.00	1	126.50	126.50	-1	7,565	-0.01%
2024/05/16	5	112.80	5	112.00	112.00	0	7,531	0.00%
2024/05/15	1	117.50	0	0.00	115.50	1	7,644	0.01%
2024/05/13	1	112.50	1	112.00	111.50	0	7,693	0.00%
2024/05/10	1	114.50	1	114.00	114.00	0	7,682	0.00%
2024/05/07	1	115.00	1	114.50	114.00	0	7,742	0.00%
2024/05/06	1	118.50	1	115.50	115.50	0	7,795	0.00%
2024/05/03	1	120.50	0	0.00	119.50	1	8,070	0.01%
2024/05/02	1	123.50	1	122.50	122.50	0	8,448	0.00%
2024/04/30	1	120.00	1	119.50	119.00	0	8,529	0.00%
2024/04/29	2	122.50	3	122.33	122.50	-1	8,621	-0.01%
2024/04/24	1	119.00	0	0.00	117.50	1	8,677	0.01%
2024/04/23	2	121.00	2	118.50	119.50	0	8,689	0.00%
2024/04/22	2	122.00	2	124.50	121.00	0	8,768	0.00%
2024/04/19	1	124.50	1	124.50	123.50	0	8,733	0.00%
2024/04/18	1	129.50	1	126.50	127.00	0	8,689	0.00%
2024/04/16	2	126.00	0	0.00	126.50	2	8,566	0.02%
2024/04/12	3	130.67	0	0.00	131.50	3	8,436	0.04%
2024/04/10	0	0.00	1	124.00	123.00	-1	8,247	-0.01%
2024/04/09	0	0.00	1	124.50	122.50	-1	8,271	-0.01%
2024/04/03	2	121.75	0	0.00	120.50	2	8,321	0.02%
2024/04/01	1	122.00	1	125.00	123.00	0	8,269	0.00%
2024/03/28	5	125.00	6	125.17	125.00	-1	7,772	-0.01%
2024/03/26	10	116.50	10	118.00	118.50	0	7,452	0.00%
2024/03/25	5	116.50	5	119.50	118.50	0	7,349	0.00%
2024/03/21	5	117.00	5	119.50	120.00	0	7,461	0.00%
2024/03/20	6	121.50	5	121.50	121.50	1	7,495	0.01%
2024/03/19	5	125.20	5	126.50	126.50	0	7,299	0.00%
2024/03/18	6	122.25	6	124.58	125.00	0	7,083	0.00%
2024/03/15	0	0.00	1	115.50	115.50	-1	6,842	-0.01%
2024/03/13	7	110.07	27	112.33	113.00	-20	6,648	-0.30%
2024/03/12	5	105.50	17	100.91	108.00	-12	6,662	-0.18%
2024/03/11	10	98.40	25	99.32	98.40	-15	7,003	-0.21%
2024/03/07	1	100.00	0	0.00	99.90	1	7,136	0.01%
2024/03/06	10	102.75	10	102.25	103.00	0	7,100	0.00%
2024/03/05	3	100.50	15	100.37	100.00	-12	7,102	-0.17%
2024/03/04	14	99.89	0	0.00	99.60	14	7,154	0.20%
2024/03/01	10	100.50	10.3	100.83	100.50	-0.3	7,162	0.00%
2024/02/29	2.3	98.74	2	100.00	98.90	0.3	7,110	0.00%
2024/02/27	9	98.42	9	99.20	99.10	0	7,026	0.00%
2024/02/22	0	0.00	5	95.00	95.00	-5	6,773	-0.07%
2024/02/16	2	92.40	3	92.27	92.20	-1	6,681	-0.01%
2024/02/05	5	85.00	5	83.30	85.00	0	6,402	0.00%
2024/01/29	10	86.70	10	86.20	86.70	0	6,570	0.00%
2024/01/26	16	86.51	10	86.90	86.30	6	6,510	0.09%
2024/01/25	10	86.50	12	83.83	86.60	-2	6,258	-0.03%
2024/01/23	0	0.00	5	80.20	80.20	-5	5,918	-0.08%
2024/01/19	2	77.60	0	0.00	76.60	2	5,925	0.03%
2024/01/17	0	0.00	1	76.90	76.50	-1	5,939	-0.02%
2024/01/16	1	77.90	1	77.90	76.70	0	5,965	0.00%
2024/01/12	3	74.00	0	0.00	74.00	3	6,095	0.05%
2024/01/05	1	75.40	0	0.00	75.10	1	7,021	0.01%
2023/12/29	1	76.00	0	0.00	76.00	1	7,925	0.01%
2023/12/22	10	76.55	10	75.80	75.80	0	8,272	0.00%
2023/12/18	5	82.10	20	79.20	79.20	-15	8,717	-0.17%
2023/12/14	0	0.00	2	85.30	85.40	-2	9,207	-0.02%
2023/12/12	0	0.00	1	85.00	85.70	-1	9,540	-0.01%
2023/12/08	6	84.02	1	84.30	84.30	5	10,803	0.05%
2023/12/07	0	0.00	1	84.60	84.60	-1	11,091	-0.01%
2023/12/06	0	0.00	2	86.50	87.00	-2	11,074	-0.02%
2023/12/05	0	0.00	2	81.90	82.40	-2	10,932	-0.02%
2023/12/01	1	75.50	5	76.90	76.90	-4	10,731	-0.04%
2023/11/30	5	74.60	5	74.40	74.40	0	10,764	0.00%
2023/11/29	1	76.50	0	0.00	75.40	1	10,846	0.01%
2023/11/28	2	76.10	6	76.45	76.50	-4	10,865	-0.04%
2023/11/27	6	74.03	0	0.00	74.00	6	11,148	0.05%
2023/11/15	1	79.20	0	0.00	78.40	1	11,718	0.01%
2023/11/14	6	78.23	7	78.34	78.40	-1	11,909	-0.01%
2023/11/10	10	78.50	0	0.00	78.50	10	12,054	0.08%
2023/11/09	1	80.50	5	79.20	80.00	-4	12,198	-0.03%
2023/11/08	0	0.00	1	80.10	79.60	-1	12,125	-0.01%
2023/11/07	0	0.00	6	78.90	79.00	-6	12,094	-0.05%
2023/11/06	0	0.00	2	76.80	76.80	-2	12,110	-0.02%
2023/11/02	0	0.00	5	76.80	76.80	-5	12,184	-0.04%
2023/11/01	5	72.60	5	74.00	74.00	0	12,171	0.00%
2023/10/31	8	75.59	0	0.00	73.30	8	12,129	0.07%
2023/10/26	5	76.80	4	76.40	76.40	1	12,492	0.01%
2023/10/25	0	0.00	1	78.90	78.00	-1	12,872	-0.01%
2023/10/24	6	77.85	6	78.10	78.30	0	13,004	0.00%
2023/10/23	11	77.67	10	78.90	78.90	1	13,030	0.01%
2023/10/20	12	78.97	8	78.83	78.30	4	13,037	0.03%
2023/10/19	45	82.36	40	81.75	81.70	5	12,881	0.04%
2023/10/18	17	83.19	17	82.81	82.60	0	12,732	0.00%
2023/10/17	7	82.53	7	84.04	82.50	0	12,638	0.00%
2023/10/16	5	82.60	5	83.54	83.80	0	12,530	0.00%
2023/10/13	19	83.48	6	84.18	83.40	13	12,524	0.10%
2023/10/12	4	85.80	14	82.94	86.70	-10	12,159	-0.08%
2023/10/11	10	78.00	20	78.60	78.90	-10	11,675	-0.09%
2023/10/06	4	77.90	4	79.20	77.60	0	11,688	0.00%
2023/10/05	11	78.65	10	80.20	78.30	1	11,633	0.01%
2023/10/04	15	76.93	5	77.10	77.00	10	11,384	0.09%
2023/10/03	10	78.40	17	78.95	78.70	-7	11,338	-0.06%
2023/10/02	10	76.85	10	78.05	77.80	0	11,267	0.00%
2023/09/28	2	77.60	2	78.60	78.30	0	11,140	0.00%
2023/09/27	1	78.60	0	0.00	78.80	1	11,061	0.01%
2023/09/26	4	78.10	4	80.00	78.30	0	10,993	0.00%
2023/09/25	28	78.84	5	78.84	78.80	23	10,825	0.21%
2023/09/22	8	77.66	4	77.15	79.40	4	10,682	0.04%
2023/09/21	5	77.90	0	0.00	77.90	5	10,568	0.05%
2023/09/20	17	78.09	8	79.66	78.00	9	10,427	0.09%
2023/09/19	4	79.10	5	79.52	79.10	-1	10,103	-0.01%
2023/09/18	12	76.17	11	75.38	76.40	1	9,734	0.01%
2023/09/15	8	73.78	5	74.00	74.10	3	9,723	0.03%
2023/09/14	7	75.89	8	76.78	75.60	-1	9,681	-0.01%
2023/09/13	7	77.81	26	74.01	74.40	-19	9,230	-0.21%
2023/09/12	1	73.40	0	0.00	73.50	1	8,378	0.01%
2023/09/11	1	70.20	3	71.97	72.40	-2	8,009	-0.02%
2023/09/08	0	0.00	2	69.75	69.80	-2	7,813	-0.03%
2023/09/07	1	67.50	1	68.50	67.40	0	7,581	0.00%
2023/09/05	8	67.76	0	0.00	68.00	8	7,469	0.11%
2023/09/04	0	0.00	3	68.10	68.10	-3	7,466	-0.04%
2023/09/01	2	67.15	3	66.73	66.40	-1	7,352	-0.01%
2023/08/31	2	67.30	1	68.80	67.90	1	7,344	0.01%
2023/08/30	2	65.40	0	0.00	66.30	2	7,127	0.03%
2023/08/29	0	0.00	2	63.10	63.90	-2	6,711	-0.03%
2023/08/25	0	0.00	3	62.23	62.10	-3	6,593	-0.05%
2023/08/24	2	60.30	0	0.00	61.50	2	6,569	0.03%
2023/08/23	5	61.90	0	0.00	61.90	5	6,483	0.08%
2023/08/22	1	62.00	1	61.60	61.20	0	6,479	0.00%
2023/08/21	0	0.00	1	61.90	61.90	-1	6,483	-0.02%
2023/08/18	0	0.00	2	63.10	61.40	-2	6,440	-0.03%
2023/08/16	3	61.80	0	0.00	62.00	3	6,275	0.05%
2023/08/15	0	0.00	1	60.50	61.90	-1	6,243	-0.02%
2023/08/14	1	59.00	0	0.00	59.00	1	6,135	0.02%
2023/08/10	0	0.00	2	60.25	60.10	-2	6,153	-0.03%
2023/08/09	0	0.00	2	60.60	60.00	-2	6,082	-0.03%
2023/08/08	4	59.83	0	0.00	60.10	4	6,009	0.07%
2023/08/07	1	59.70	2	59.20	59.30	-1	5,993	-0.02%
2023/08/02	0	0.00	3	59.70	59.50	-3	5,890	-0.05%
2023/07/31	0	0.00	3	61.77	60.60	-3	5,841	-0.05%
2023/07/28	2	60.60	3	58.80	60.60	-1	5,704	-0.02%
2023/07/27	3	56.37	4	56.33	56.90	-1	5,323	-0.02%
2023/07/25	1	54.70	0	0.00	54.50	1	5,107	0.02%
2023/07/20	2	52.65	0	0.00	53.00	2	5,055	0.04%
2023/07/19	1	52.60	0	0.00	52.60	1	5,071	0.02%
2023/07/14	1	53.60	0	0.00	53.20	1	5,022	0.02%
2023/07/13	0	0.00	4	54.20	53.90	-4	5,074	-0.08%
2023/07/12	1	51.60	0	0.00	51.40	1	5,092	0.02%
2023/07/05	0	0.00	12	52.62	51.80	-12	5,437	-0.22%
2023/07/04	2	52.30	0	0.00	52.40	2	5,440	0.04%
2023/06/29	0	0.00	5	52.10	51.80	-5	5,509	-0.09%
2023/06/28	1	52.00	0	0.00	52.20	1	5,527	0.02%
2023/06/27	5	51.60	0	0.00	51.10	5	5,539	0.09%
2023/06/26	0	0.00	1	54.20	53.30	-1	5,547	-0.02%
2023/06/21	11	55.65	133	56.26	56.30	-122	5,577	-2.19%	大賣/鉅額交易
2023/06/20	8	54.89	0	0.00	54.50	8	5,629	0.14%
2023/06/19	0	0.00	3	52.80	53.60	-3	5,447	-0.06%
2023/06/16	0	0.00	30	54.00	54.00	-30	5,456	-0.55%
2023/06/13	0	0.00	4	52.73	52.40	-4	5,239	-0.08%
2023/06/12	0	0.00	1	51.30	50.90	-1	5,158	-0.02%
2023/06/07	2	50.20	0	0.00	50.30	2	5,291	0.04%
2023/06/06	0	0.00	3	50.30	50.20	-3	5,348	-0.06%
2023/06/02	1	49.50	0	0.00	49.95	1	5,210	0.02%
2023/05/26	3	49.60	0	0.00	49.60	3	5,201	0.06%
2023/05/23	10	49.90	0	0.00	49.90	10	5,174	0.19%
2023/05/18	0	0.00	2	49.80	49.55	-2	4,976	-0.04%
2023/05/08	10	49.08	0	0.00	48.80	10	4,720	0.21%
2023/05/04	4	50.00	0	0.00	49.30	4	4,532	0.09%
2023/05/03	0	0.00	1	49.50	49.95	-1	4,414	-0.02%
2023/04/25	16	46.91	0	0.00	46.55	16	4,444	0.36%
2023/04/21	15	46.05	0	0.00	46.05	15	4,423	0.34%
2023/04/20	17	47.23	0	0.00	47.15	17	4,409	0.39%
2023/04/19	10	49.23	0	0.00	48.80	10	4,417	0.23%
2023/04/18	10	49.10	0	0.00	49.10	10	4,392	0.23%
2023/04/17	0	0.00	5	48.22	48.85	-5	4,298	-0.12%
2023/04/14	30	47.48	0	0.00	47.30	30	4,181	0.72%
2023/04/13	20	47.20	0	0.00	47.20	20	4,197	0.48%
2023/04/12	5	47.25	0	0.00	47.80	5	4,239	0.12%
2023/04/11	2	47.10	0	0.00	46.95	2	4,151	0.05%
2023/04/10	10	46.55	0	0.00	46.55	10	4,268	0.23%
2023/03/27	5	46.57	1	45.85	45.85	4	4,504	0.09%
2023/03/24	0	0.00	2	46.40	46.70	-2	4,680	-0.04%
2023/03/23	1	46.80	2	46.85	46.80	-1	4,628	-0.02%
2023/03/17	1	44.25	0	0.00	44.25	1	4,481	0.02%
2023/03/15	1	43.80	0	0.00	45.20	1	4,512	0.02%
2023/03/08	0	0.00	1	44.70	44.90	-1	4,911	-0.02%
2023/03/01	5	41.85	0	0.00	42.05	5	5,459	0.09%
2023/02/22	4	43.55	0	0.00	43.55	4	5,580	0.07%
2023/02/14	1	43.60	0	0.00	43.40	1	6,371	0.02%
2023/02/13	0	0.00	1	43.25	43.55	-1	6,501	-0.02%
2023/02/02	1	45.45	0	0.00	45.70	1	6,572	0.02%
2023/02/01	1	45.50	1	45.10	45.20	0	6,550	0.00%
2023/01/31	0	0.00	1	44.80	45.00	-1	6,517	-0.02%
2023/01/16	0	0.00	2	42.60	43.10	-2	6,379	-0.03%
2023/01/10	2	43.70	0	0.00	43.40	2	6,479	0.03%
2023/01/09	1	43.50	0	0.00	43.35	1	6,489	0.02%
2022/12/22	1	40.90	0	0.00	40.90	1	6,515	0.02%
2022/12/20	2	42.68	1	42.75	41.80	1	6,524	0.02%
2022/12/16	1	45.30	0	0.00	45.00	1	6,475	0.02%
2022/12/15	1	49.35	0	0.00	49.20	1	6,271	0.02%
2022/12/12	0	0.00	1	48.15	48.00	-1	6,280	-0.02%
2022/12/02	2	49.10	0	0.00	48.75	2	6,845	0.03%
2022/11/30	2	47.40	0	0.00	47.45	2	6,486	0.03%
2022/11/18	2	46.55	0	0.00	45.70	2	6,287	0.03%
2022/11/16	10	45.54	10	45.78	45.60	0	6,087	0.00%
2022/11/15	0	0.00	2	43.15	44.15	-2	5,849	-0.03%
2022/11/10	0	0.00	2	42.60	42.65	-2	6,419	-0.03%
2022/11/09	0	0.00	2	46.43	44.90	-2	6,511	-0.03%
2022/11/08	0	0.00	4	46.90	46.30	-4	6,513	-0.06%
2022/10/19	0	0.00	3	48.25	47.60	-3	8,023	-0.04%
2022/10/07	4	49.48	0	0.00	47.95	4	9,551	0.04%
2022/10/04	1	49.20	0	0.00	48.95	1	9,744	0.01%
2022/09/26	0	0.00	2	51.20	51.20	-2	10,912	-0.02%
2022/09/23	3	54.07	0	0.00	53.00	3	11,102	0.03%
2022/09/20	0	0.00	1	55.20	55.50	-1	12,068	-0.01%
2022/09/16	0	0.00	1	56.90	54.50	-1	12,249	-0.01%
2022/09/13	6	54.53	0	0.00	54.80	6	12,357	0.05%
2022/09/12	0	0.00	2	54.40	53.70	-2	12,441	-0.02%
2022/09/08	2	54.40	0	0.00	55.10	2	12,638	0.02%
2022/09/02	1	54.60	0	0.00	54.40	1	13,472	0.01%
2022/08/29	0	0.00	3	51.17	51.20	-3	13,606	-0.02%
2022/08/25	1	52.20	0	0.00	52.10	1	13,683	0.01%
2022/08/18	3	52.37	6	52.03	53.10	-3	13,952	-0.02%
2022/08/17	0	0.00	2	51.15	51.20	-2	13,787	-0.01%
2022/08/09	0	0.00	5	51.00	51.20	-5	13,667	-0.04%
2022/07/29	1	48.90	0	0.00	50.20	1	12,641	0.01%
2022/07/25	0	0.00	1	48.65	48.80	-1	12,195	-0.01%
2022/07/19	1	46.20	0	0.00	46.60	1	11,544	0.01%
2022/07/15	1	51.30	0	0.00	51.20	1	10,807	0.01%
2022/07/12	2	47.25	0	0.00	47.65	2	9,829	0.02%
2022/07/08	5	50.40	2	50.55	49.40	3	9,525	0.03%
2022/07/05	2	46.83	0	0.00	47.10	2	8,479	0.02%
2022/06/30	0	0.00	1	48.45	49.35	-1	7,822	-0.01%
2022/06/20	0	0.00	2	43.30	42.65	-2	5,573	-0.04%
2022/06/16	2	45.00	0	0.00	43.90	2	5,048	0.04%
2022/05/26	2	39.20	2	38.55	38.65	0	2,288	0.00%
2022/05/25	0	0.00	1	38.70	38.70	-1	2,139	-0.05%
2022/05/24	0	0.00	1	39.00	38.50	-1	1,983	-0.05%
2022/05/20	1	37.95	0	0.00	38.15	1	1,458	0.07%
2022/05/19	1	37.30	0	0.00	37.20	1	1,133	0.09%
2022/05/18	0	0.00	4	35.60	36.65	-4	964	-0.41%
2022/04/20	0	0.00	3	33.30	33.70	-3	653	-0.46%
2022/04/13	0	0.00	1	32.25	32.25	-1	612	-0.16%
2022/03/10	3	30.75	0	0.00	30.80	3	568	0.53%
2021/11/30	0	0.00	5	32.70	32.70	-5	682	-0.73%
2021/08/18	0	0.00	1	33.50	34.20	-1	1,700	-0.06%
2021/08/11	4	34.30	0	0.00	34.15	4	1,721	0.23%
2021/07/23	0	0.00	2	38.50	38.50	-2	1,762	-0.11%
2021/07/09	0	0.00	2	35.80	36.10	-2	1,863	-0.11%
2021/07/08	0	0.00	1	35.65	35.95	-1	1,873	-0.05%
2021/07/07	1	35.70	0	0.00	35.60	1	1,895	0.05%
2021/06/28	2	34.60	0	0.00	34.70	2	1,932	0.10%
2021/06/25	1	35.55	0	0.00	35.55	1	1,925	0.05%
2021/04/26	1	38.50	0	0.00	38.50	1	1,733	0.06%
2021/04/19	0	0.00	1	39.00	40.00	-1	1,672	-0.06%
2021/04/08	1	36.35	0	0.00	36.35	1	1,496	0.07%
2021/03/25	1	36.20	0	0.00	36.20	1	1,413	0.07%
2021/03/23	1	36.65	0	0.00	36.60	1	1,405	0.07%
2021/03/18	0	0.00	2	36.95	37.00	-2	1,413	-0.14%
2021/03/02	1	36.30	0	0.00	36.10	1	1,329	0.08%
2021/02/25	2	36.90	0	0.00	37.20	2	1,303	0.15%
2021/01/04	0	0.00	2	39.75	40.20	-2	913	-0.22%
2020/10/26	2	39.90	0	0.00	39.75	2	1,145	0.17%
2020/10/21	0	0.00	1	38.95	38.95	-1	1,125	-0.09%
2020/10/19	1	38.50	5	38.40	38.40	-4	1,090	-0.37%
2020/09/28	5	36.00	0	0.00	35.70	5	1,131	0.44%
2020/09/03	0	0.00	1	39.25	39.25	-1	1,303	-0.08%
2020/09/01	0	0.00	5	39.30	39.25	-5	1,319	-0.38%
2020/08/20	1	35.95	0	0.00	36.35	1	1,380	0.07%
2020/07/09	5	37.53	0	0.00	37.60	5	1,884	0.27%
2020/07/08	1	37.35	0	0.00	37.35	1	1,872	0.05%
2020/06/08	0	0.00	1	40.60	40.30	-1	2,128	-0.05%
2020/05/21	3	38.50	0	0.00	37.60	3	1,908	0.16%
2020/05/20	0	0.00	1	36.60	37.50	-1	1,833	-0.05%
2020/05/12	10	36.70	10	37.00	36.95	0	1,723	0.00%
2020/05/04	1	34.70	0	0.00	34.70	1	1,560	0.06%
2020/04/01	0	0.00	1	32.80	32.85	-1	1,269	-0.08%
2020/03/27	0	0.00	1	31.35	30.90	-1	1,170	-0.09%
2020/03/26	0	0.00	1	30.50	30.40	-1	1,127	-0.09%
2020/03/23	2	28.00	0	0.00	26.90	2	1,106	0.18%
2020/03/20	1	28.85	0	0.00	28.50	1	1,121	0.09%
2020/03/03	1	38.70	0	0.00	38.80	1	1,092	0.09%
2020/01/17	5	46.45	0	0.00	46.50	5	1,120	0.45%
2019/11/11	0	0.00	5	47.05	47.05	-5	1,467	-0.34%
2019/11/06	0	0.00	4	46.90	46.95	-4	1,462	-0.27%
2019/08/16	1	43.20	0	0.00	43.65	1	1,259	0.08%
2019/07/11	0	0.00	1	46.30	47.00	-1	2,161	-0.05%
2019/07/04	0	0.00	1	45.80	45.80	-1	2,278	-0.04%
2019/06/17	0	0.00	5	41.73	41.95	-5	2,372	-0.21%
2019/06/14	0	0.00	9	42.00	41.70	-9	2,421	-0.37%
2019/06/13	0	0.00	3.3	41.75	41.85	-3.3	2,442	-0.14%
2019/06/12	3	40.70	0	0.00	41.60	3	2,466	0.12%
2019/06/10	0	0.00	1	41.85	41.35	-1	2,450	-0.04%
2019/05/20	9	43.80	0	0.00	43.00	9	2,692	0.33%
2019/05/16	0	0.00	1	42.70	42.80	-1	2,696	-0.04%
2019/05/14	1	40.80	0	0.00	41.25	1	2,691	0.04%
2019/05/02	1	45.10	1	45.25	45.70	0	2,436	0.00%
2019/04/30	1	44.10	0	0.00	44.10	1	2,282	0.04%
2019/04/23	0	0.00	1	43.95	43.75	-1	2,046	-0.05%
2019/04/22	0	0.00	2	44.90	44.15	-2	1,978	-0.10%
2019/04/15	0	0.00	1	43.00	41.95	-1	1,561	-0.06%
2019/04/11	1	41.20	0	0.00	41.00	1	1,411	0.07%
2019/03/22	0	0.00	10	41.00	41.00	-10	1,222	-0.82%
2019/03/19	1	41.65	0	0.00	41.65	1	1,093	0.09%
2019/03/18	10	40.30	0	0.00	40.35	10	1,048	0.95%
2019/03/07	0	0.00	4	40.98	39.20	-4	1,080	-0.37%
2019/03/06	0	0.00	1	39.90	40.10	-1	1,018	-0.10%
2019/02/20	1	38.10	0	0.00	38.00	1	1,039	0.10%
2019/02/18	0	0.00	1	38.45	38.25	-1	1,238	-0.08%
2019/02/15	1	38.10	0	0.00	38.00	1	1,242	0.08%
2019/01/24	0	0.00	1	39.35	39.40	-1	1,258	-0.08%
2019/01/17	0	0.00	1	39.70	39.80	-1	1,306	-0.08%
2019/01/16	0	0.00	6	39.90	39.60	-6	1,292	-0.46%
2019/01/02	0	0.00	1	36.80	37.00	-1	1,461	-0.07%
2018/12/19	1	38.05	0	0.00	37.95	1	1,509	0.07%
2018/12/13	10	37.50	5	37.60	37.75	5	1,530	0.33%
2018/12/03	1	40.45	0	0.00	40.40	1	1,498	0.07%
2018/11/21	0	0.00	1	40.60	41.40	-1	1,366	-0.07%
2018/11/19	6	42.78	0	0.00	42.35	6	1,347	0.45%
2018/10/23	0	0.00	0	35.70	35.50	0	1,245	0.00%
2018/10/18	0	0.00	20	35.64	36.20	-20	1,230	-1.63%
2018/10/16	0	0.00	1	38.80	38.80	-1	1,207	-0.08%
2018/10/09	1	42.80	1	42.75	42.10	0	1,391	0.00%
2018/09/27	1	43.00	1	42.95	43.20	0	1,574	0.00%
2018/09/05	0	0.00	3	42.65	42.65	-3	1,686	-0.18%
2018/09/04	4	43.00	0	0.00	42.90	4	1,689	0.24%
2018/08/29	0	0.00	3	44.50	44.55	-3	1,749	-0.17%
2018/08/27	0	0.00	1	43.90	44.00	-1	1,761	-0.06%
2018/08/24	1	43.85	0	0.00	43.50	1	1,769	0.06%
2018/08/17	1	45.60	0	0.00	45.50	1	1,774	0.06%
2018/08/13	1	45.20	0	0.00	45.55	1	1,795	0.06%
2018/08/03	3	46.30	0	0.00	46.30	3	1,766	0.17%
2018/08/02	0	0.00	2	46.73	46.70	-2	1,745	-0.11%
2018/07/23	0	0.00	1	45.25	45.30	-1	1,556	-0.06%
2018/07/20	0	0.00	1	45.00	44.75	-1	1,524	-0.07%
2018/07/19	0	0.00	2	44.20	44.60	-2	1,475	-0.14%
2018/07/17	1	44.30	0	0.00	44.45	1	1,361	0.07%
2018/07/16	3	44.90	0	0.00	44.35	3	1,288	0.23%
2018/07/13	1	45.30	1	44.50	44.70	0	1,252	0.00%
2018/07/12	0	0.00	1	43.25	43.05	-1	1,205	-0.08%
2018/07/10	1	42.70	0	0.00	43.50	1	1,208	0.08%
2018/07/05	1	43.60	0	0.00	43.35	1	1,148	0.09%
2018/07/04	0	0.00	7	45.00	44.65	-7	1,122	-0.62%
2018/06/28	1	46.95	0	0.00	46.55	1	1,046	0.10%
2018/06/27	1	47.75	0	0.00	47.70	1	1,026	0.10%
2018/06/15	0	0.00	1	49.00	49.00	-1	987	-0.10%
2018/05/23	1	50.70	0	0.00	50.80	1	834	0.12%
2018/05/14	1	51.50	0	0.00	51.40	1	906	0.11%
2018/05/02	1	53.70	0	0.00	52.90	1	1,073	0.09%
2018/04/17	20	54.20	0	0.00	53.70	20	1,246	1.60%
2018/04/13	0	0.00	20	54.66	54.60	-20	1,267	-1.58%
2018/03/31	0	0.00	23	52.30	52.20	-23	1,342	-1.71%
2018/03/23	0	0.00	3	52.00	51.90	-3	1,410	-0.21%
2018/03/12	0	0.00	1	53.10	53.10	-1	1,509	-0.07%
2018/02/21	20	52.50	0	0.00	52.90	20	1,658	1.21%
2018/01/17	1	57.20	0	0.00	57.20	1	1,805	0.06%
2018/01/08	23	59.62	0	0.00	58.50	23	2,059	1.12%
2018/01/03	1	58.10	0	0.00	57.80	1	2,154	0.05%