華新 (1605)-安泰-楠梓券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.95
漲跌
▲0.10
漲幅
+0.27%
成交量
14,101張
產業
上市電器電纜類股
1694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	21	37.00	36.95	-21	27,864	-0.08%
2024/05/30	1	36.85	0	0.00	36.85	1	27,766	0.00%
2024/05/29	0.2	37.65	1	37.70	37.35	-0.8	27,765	0.00%
2024/05/24	0.1	36.95	0	0.00	37.00	0.1	27,447	0.00%
2024/05/23	1	37.35	0	0.00	37.15	1	27,487	0.00%
2024/05/22	0	0.00	1	37.90	37.80	-1	27,239	0.00%
2024/05/21	13	39.22	7	38.64	38.50	6	26,821	0.02%
2024/05/20	32	38.72	13.7	38.57	38.90	18.3	25,561	0.07%
2024/05/17	0.1	36.15	0	0.00	36.10	0.1	24,057	0.00%
2024/05/16	11	36.01	0	0.00	36.15	11	23,991	0.05%
2024/05/14	2	35.75	1	35.70	35.75	1	23,892	0.00%
2024/05/10	0	0.00	1	35.85	35.75	-1	23,767	0.00%
2024/05/09	2.3	35.80	0	0.00	35.55	2.3	23,674	0.01%
2024/05/06	3	36.30	3	36.35	36.30	0	23,264	0.00%
2024/05/02	1	37.00	0	0.00	36.95	1	22,835	0.00%
2024/04/30	3.1	36.84	0	0.00	36.90	3.1	22,775	0.01%
2024/04/29	4	37.31	0	0.00	37.35	4	22,515	0.02%
2024/04/26	4	36.85	0	0.00	36.80	4	22,412	0.02%
2024/04/25	0	0.00	1	37.00	36.95	-1	22,241	0.00%
2024/04/24	3	37.87	19	37.60	37.50	-16	22,007	-0.07%
2024/04/23	3.1	37.61	0	0.00	37.55	3.1	21,995	0.01%
2024/04/22	0	0.00	4	38.10	38.00	-4	21,800	-0.02%
2024/04/19	1.4	39.38	22	38.86	38.85	-20.6	21,221	-0.10%
2024/04/18	40	41.06	17	40.69	40.40	23	20,078	0.11%
2024/04/17	8	40.52	11	40.81	40.35	-3	17,724	-0.02%
2024/04/16	1	39.80	0	0.00	38.05	1	15,791	0.01%
2024/04/15	17	40.12	4	40.58	39.60	13	15,238	0.09%
2024/04/12	0	0.00	12	39.44	39.20	-12	13,926	-0.09%
2024/04/11	2	39.10	0	0.00	38.75	2	13,388	0.01%
2024/04/10	3	39.00	0	0.00	39.00	3	12,940	0.02%
2024/04/09	0	0.00	12	38.69	38.80	-12	12,556	-0.10%
2024/04/08	0	0.00	30	37.25	37.60	-30	11,866	-0.25%
2024/04/03	0	0.00	1	37.75	36.30	-1	11,849	-0.01%
2024/04/02	0	0.00	1	36.70	36.70	-1	12,036	-0.01%
2024/03/29	0	0.00	1	37.50	37.55	-1	12,409	-0.01%
2024/03/28	0	0.00	1	38.10	37.40	-1	12,481	-0.01%
2024/03/26	1	38.20	3	38.43	37.90	-2	13,236	-0.02%
2024/03/22	3	37.87	16	37.89	37.55	-13	13,736	-0.09%
2024/03/21	0	0.00	4	37.25	37.35	-4	14,450	-0.03%
2024/03/20	2	36.20	0	0.00	36.65	2	15,848	0.01%
2024/03/19	2	37.45	0	0.00	36.60	2	15,873	0.01%
2024/03/18	14	37.24	10	37.20	37.25	4	15,697	0.03%
2024/03/15	20	36.48	11	36.41	37.05	9	15,617	0.06%
2024/03/14	11	35.88	25	36.18	36.30	-14	15,387	-0.09%
2024/03/13	0	0.00	1	35.50	35.05	-1	15,238	-0.01%
2024/03/12	0	0.00	8	35.55	35.60	-8	15,605	-0.05%
2024/03/11	0	0.00	100	35.42	35.55	-100	15,989	-0.63%
2024/03/08	3	35.00	0	0.00	35.15	3	16,677	0.02%
2024/03/07	6	35.29	0	0.00	35.10	6	17,507	0.03%
2024/03/04	0	0.00	1	36.60	36.45	-1	18,019	-0.01%
2024/02/29	0	0.00	1	37.00	37.00	-1	18,182	-0.01%
2024/02/27	1	35.60	0	0.00	35.65	1	18,359	0.01%
2024/02/23	2	36.50	3	36.05	36.05	-1	18,921	-0.01%
2024/02/22	0	0.00	3	36.60	36.65	-3	19,153	-0.02%
2024/02/21	0	0.00	7	36.42	36.40	-7	19,250	-0.04%
2024/02/19	0	0.00	17	36.44	36.45	-17	19,653	-0.09%
2024/02/16	2	35.65	3	36.05	36.05	-1	20,594	0.00%
2024/02/15	4	35.19	6	34.80	35.30	-2	20,614	-0.01%
2024/02/05	12	34.84	1	34.95	34.80	11	20,576	0.05%
2024/02/02	1	35.20	0	0.00	35.25	1	20,524	0.00%
2024/02/01	6	35.45	0	0.00	35.45	6	20,569	0.03%
2024/01/31	2	35.40	0	0.00	35.40	2	20,699	0.01%
2024/01/30	0.2	35.80	0	0.00	35.60	0.2	20,775	0.00%
2024/01/29	0	0.00	3	36.38	36.35	-3	20,909	-0.01%
2024/01/23	0.1	36.30	0	0.00	36.20	0.1	21,232	0.00%
2024/01/19	5	35.70	0	0.00	35.85	5	21,210	0.02%
2024/01/18	1	35.00	0	0.00	35.10	1	21,238	0.00%
2024/01/17	5	35.02	0	0.00	34.70	5	21,257	0.02%
2024/01/16	4	35.95	0	0.00	35.90	4	20,967	0.02%
2024/01/12	12	36.05	2	36.10	36.05	10	21,079	0.05%
2024/01/10	2	36.10	3	36.32	36.00	-1	21,272	0.00%
2024/01/09	1	36.65	0	0.00	36.55	1	21,246	0.00%
2024/01/05	2	37.68	0	0.00	37.30	2	21,589	0.01%
2024/01/04	2	37.85	2	37.80	37.70	0	21,769	0.00%
2024/01/03	19	37.88	0	0.00	37.60	19	21,882	0.09%
2024/01/02	1	38.35	0	0.00	38.30	1	22,074	0.00%
2023/12/29	20	38.76	0	0.00	38.65	20	22,267	0.09%
2023/12/28	13	39.03	16	39.21	39.10	-3	22,491	-0.01%
2023/12/27	10	39.00	16	39.25	39.00	-6	22,323	-0.03%
2023/12/26	1	38.20	6	38.38	38.20	-5	21,934	-0.02%
2023/12/25	1.1	38.23	2	38.35	38.15	-0.9	21,872	0.00%
2023/12/22	2	39.00	5	39.50	38.85	-3	21,793	-0.01%
2023/12/19	0.1	38.50	1	39.10	39.20	-0.9	20,220	0.00%
2023/12/18	0	0.00	5	39.21	39.25	-5	19,508	-0.03%
2023/12/15	3.1	38.44	23	38.77	38.40	-19.9	18,999	-0.10%
2023/12/14	1	37.10	0	0.00	37.10	1	17,448	0.01%
2023/12/13	3.1	37.16	1	37.40	37.10	2.1	17,348	0.01%
2023/12/12	0	0.00	14	37.52	37.45	-14	18,028	-0.08%
2023/12/11	13.1	36.90	0	0.00	36.80	13.1	17,948	0.07%
2023/12/08	2	37.10	0	0.00	37.00	2	17,853	0.01%
2023/12/07	11.1	36.84	2	36.98	36.75	9.1	17,768	0.05%
2023/12/06	11	36.82	1	36.85	36.65	10	17,470	0.06%
2023/12/05	9.2	37.29	0	0.00	36.85	9.2	17,143	0.05%
2023/12/04	22.1	39.07	2	39.40	38.35	20.1	16,571	0.12%
2023/12/01	0.1	38.70	0	0.00	38.30	0.1	15,709	0.00%
2023/11/30	0.1	39.10	0	0.00	38.90	0.1	15,554	0.00%
2023/11/29	0.1	39.55	0	0.00	39.35	0.1	15,449	0.00%
2023/11/27	2.1	39.48	2	39.15	39.00	0.1	15,835	0.00%
2023/11/24	3.1	39.95	1	40.20	39.55	2.1	15,734	0.01%
2023/11/22	3	38.50	0	0.00	38.90	3	14,929	0.02%
2023/11/21	0	0.00	6	38.63	38.85	-6	14,910	-0.04%
2023/11/17	5	38.26	0	0.00	38.00	5	14,715	0.03%
2023/11/16	0	0.00	1	38.15	38.15	-1	14,708	-0.01%
2023/11/15	0	0.00	29	37.42	38.10	-29	14,372	-0.20%
2023/11/10	2	35.25	0	0.00	35.45	2	13,848	0.01%
2023/11/08	4	35.80	0	0.00	35.60	4	14,702	0.03%
2023/11/07	2	36.25	0	0.00	36.20	2	14,722	0.01%
2023/11/06	3	35.60	1	35.65	36.15	2	15,081	0.01%
2023/11/02	0	0.00	1	34.50	34.50	-1	15,648	-0.01%
2023/11/01	11	34.05	0	0.00	34.10	11	15,896	0.07%
2023/10/31	2	35.20	0	0.00	34.35	2	16,955	0.01%
2023/10/30	3	35.40	0	0.00	35.40	3	19,616	0.02%
2023/10/23	11	34.87	0	0.00	34.75	11	20,329	0.05%
2023/10/20	0.1	35.00	4	35.10	34.85	-3.9	20,562	-0.02%
2023/10/19	1	35.50	0	0.00	35.75	1	20,932	0.00%
2023/10/18	2.1	35.85	4	35.73	35.60	-1.9	21,258	-0.01%
2023/10/16	9	36.10	0	0.00	36.05	9	21,485	0.04%
2023/10/12	0	0.00	5.1	37.76	37.85	-5.1	21,660	-0.02%
2023/10/11	0	0.00	20	37.40	37.25	-20	21,669	-0.09%
2023/10/06	3	37.00	9	37.22	37.00	-6	21,830	-0.03%
2023/10/05	1	35.20	0	0.00	36.05	1	21,818	0.00%
2023/10/04	15.1	34.94	2	35.10	35.10	13.1	21,783	0.06%
2023/10/03	5.1	36.39	0	0.00	36.00	5.1	21,649	0.02%
2023/10/02	0	0.00	5	37.00	37.10	-5	21,593	-0.02%
2023/09/27	5.1	37.21	0	0.00	36.75	5.1	22,001	0.02%
2023/09/26	1	37.45	2	38.00	37.60	-1	22,212	0.00%
2023/09/21	3	37.30	0	0.00	37.20	3	24,523	0.01%
2023/09/20	13	37.93	18	38.69	37.65	-5	26,186	-0.02%
2023/09/19	2	37.80	17	38.33	37.90	-15	26,391	-0.06%
2023/09/18	2.1	37.70	5	37.70	37.70	-3	26,834	-0.01%
2023/09/15	0	0.00	2	37.90	38.25	-2	27,128	-0.01%
2023/09/11	5.1	36.08	0	0.00	35.75	5.1	29,587	0.02%
2023/09/08	5	36.40	0	0.00	36.50	5	29,685	0.02%
2023/09/07	7.1	36.81	0	0.00	36.75	7.1	29,742	0.02%
2023/09/06	4	37.45	0	0.00	37.40	4	29,853	0.01%
2023/09/05	0.2	37.68	0	0.00	37.60	0.2	29,991	0.00%
2023/09/04	2	37.15	0	0.00	38.00	2	30,532	0.01%
2023/09/01	2	37.90	5	38.20	37.25	-3	30,738	-0.01%
2023/08/31	1	37.70	10	37.09	38.00	-9	30,855	-0.03%
2023/08/30	1	36.65	0	0.00	36.75	1	31,045	0.00%
2023/08/28	20.1	36.30	0	0.00	36.40	20.1	31,504	0.06%
2023/08/22	4	36.05	0	0.00	35.90	4	31,758	0.01%
2023/08/21	0	0.00	1	36.60	36.55	-1	31,803	0.00%
2023/08/17	0	0.00	2	36.10	36.40	-2	31,950	-0.01%
2023/08/16	1	35.90	12	35.63	35.70	-11	32,010	-0.03%
2023/08/15	4	35.90	1	36.20	35.90	3	32,256	0.01%
2023/08/14	19	35.77	1.5	36.03	35.70	17.5	32,246	0.05%
2023/08/11	20	38.27	0	0.00	38.10	20	31,692	0.06%
2023/08/10	17.1	38.65	1	39.10	38.35	16.1	31,654	0.05%
2023/08/09	2	39.10	1	39.10	38.95	1	31,430	0.00%
2023/08/08	2	39.95	9	39.82	39.55	-7	31,292	-0.02%
2023/08/07	6	38.88	0	0.00	39.35	6	31,124	0.02%
2023/08/04	14.1	39.16	0.5	39.20	38.90	13.6	31,013	0.04%
2023/08/02	32	42.64	22	42.89	41.35	10	30,500	0.03%
2023/08/01	2	40.05	0	0.00	40.45	2	28,883	0.01%
2023/07/27	0	0.00	1	40.25	40.35	-1	29,065	0.00%
2023/07/26	2	40.10	1	40.90	39.85	1	29,173	0.00%
2023/07/25	1	40.10	1	40.50	40.40	0	29,388	0.00%
2023/07/24	3	39.10	1	39.35	39.10	2	29,490	0.01%
2023/07/21	5	40.16	0	0.00	39.90	5	29,284	0.02%
2023/07/20	0	0.00	5	40.75	40.60	-5	29,311	-0.02%
2023/07/18	16.1	40.87	2	41.20	40.65	14.1	29,507	0.05%
2023/07/17	0	0.00	4	41.96	41.45	-4	29,426	-0.01%
2023/07/14	4	40.85	1	40.90	40.85	3	29,446	0.01%
2023/07/13	0	0.00	2	40.80	40.80	-2	29,844	-0.01%
2023/07/12	0	0.00	4	41.45	41.35	-4	30,584	-0.01%
2023/07/11	1	41.15	10	41.41	40.90	-9	31,559	-0.03%
2023/07/10	5	40.95	6	41.15	41.15	-1	31,979	0.00%
2023/07/07	2.1	41.06	0	0.00	41.20	2.1	32,349	0.01%
2023/07/06	2	41.80	6	41.83	41.75	-4	32,443	-0.01%
2023/07/05	5	42.08	0	0.00	41.70	5	32,592	0.02%
2023/07/04	13.1	42.21	1	42.10	41.90	12.1	32,579	0.04%
2023/07/03	1	42.55	17	42.16	42.40	-16	32,809	-0.05%
2023/06/30	3	41.33	1	41.30	41.00	2	32,848	0.01%
2023/06/29	11.2	40.94	3	41.12	40.60	8.2	32,276	0.03%
2023/06/28	28.2	41.44	2	41.35	41.10	26.2	31,888	0.08%
2023/06/27	4	44.13	1.2	43.71	43.55	2.8	31,370	0.01%
2023/06/26	17	45.08	1	44.80	44.80	16	31,693	0.05%
2023/06/21	6	46.66	2	46.55	46.25	4	32,110	0.01%
2023/06/20	4	47.26	4	47.00	46.90	0	31,981	0.00%
2023/06/19	9	46.63	2	46.50	46.80	7	31,780	0.02%
2023/06/16	15	46.75	21.8	47.18	46.85	-6.8	31,611	-0.02%
2023/06/15	10	45.55	2	45.40	45.55	8	29,754	0.03%
2023/06/14	1	45.00	0	0.00	45.15	1	30,789	0.00%
2023/06/13	1	44.55	1	44.75	44.65	0	30,901	0.00%
2023/06/12	1	45.05	7	44.68	44.60	-6	31,142	-0.02%
2023/06/09	4	45.39	1	45.30	45.30	3	31,339	0.01%
2023/06/08	5.5	45.00	12	45.42	45.00	-6.5	31,906	-0.02%
2023/06/07	4	45.83	4	45.60	45.65	0	32,130	0.00%
2023/06/06	5	45.99	11	46.18	46.15	-6	32,358	-0.02%
2023/06/05	19.2	47.21	11	47.39	46.95	8.2	32,793	0.03%
2023/06/02	1	46.45	6	46.38	46.40	-5	33,858	-0.01%
2023/06/01	1	45.50	0	0.00	45.50	1	34,064	0.00%
2023/05/30	0	0.00	2	46.20	46.15	-2	36,311	-0.01%
2023/05/29	1	46.20	1	46.60	46.60	0	38,028	0.00%
2023/05/26	0	0.00	2	45.75	45.55	-2	38,563	-0.01%
2023/05/24	3	46.23	2	46.35	46.35	1	39,438	0.00%
2023/05/23	1	46.10	0	0.00	46.10	1	40,296	0.00%
2023/05/22	11	46.47	8	46.33	46.25	3	41,148	0.01%
2023/05/19	6.1	47.07	4	46.51	46.45	2.1	42,489	0.00%
2023/05/18	1	47.50	0	0.00	47.60	1	43,618	0.00%
2023/05/17	2.1	46.88	1	46.75	46.75	1.1	44,200	0.00%
2023/05/16	0	0.00	1	46.60	46.60	-1	44,831	0.00%
2023/05/15	2.1	45.51	1	45.80	45.90	1.1	45,104	0.00%
2023/05/12	2.1	46.72	2	46.18	45.90	0.1	45,729	0.00%
2023/05/11	2.1	46.72	2	46.18	45.90	0.1	45,863	0.00%
2023/05/10	4	46.94	1	47.05	47.05	3	46,182	0.01%
2023/05/09	4.2	46.62	3	46.50	46.25	1.2	47,115	0.00%
2023/05/08	26.2	48.06	2	47.83	47.70	24.2	47,357	0.05%
2023/05/05	5	50.70	5	50.30	50.10	0	46,913	0.00%
2023/05/04	1	50.50	2	50.25	50.30	-1	47,582	0.00%
2023/05/03	0	0.00	2	50.15	50.20	-2	48,900	0.00%
2023/05/02	0	0.00	1	50.00	50.40	-1	50,878	0.00%
2023/04/28	2	49.60	2.5	49.66	49.65	-0.5	53,192	0.00%
2023/04/27	0.1	48.65	0	0.00	48.30	0.1	53,203	0.00%
2023/04/26	1	48.50	0	0.00	48.75	1	53,147	0.00%
2023/04/25	11.2	48.78	3	49.45	48.60	8.2	53,164	0.02%
2023/04/24	4.1	49.65	4	49.69	49.85	0.1	53,666	0.00%
2023/04/20	0	0.00	3	49.90	49.85	-3	54,235	-0.01%
2023/04/19	0	0.00	5	51.20	50.70	-5	55,088	-0.01%
2023/04/18	13	50.84	8	50.75	50.40	5	55,807	0.01%
2023/04/17	10	51.83	6.5	52.24	51.90	3.5	55,960	0.01%
2023/04/14	7	51.19	20	51.31	51.50	-13	57,315	-0.02%
2023/04/13	6	49.90	5	50.44	49.50	1	57,195	0.00%
2023/04/12	2	50.10	0.5	50.00	49.95	1.5	58,092	0.00%
2023/04/11	12	49.53	2	49.80	49.45	10	58,866	0.02%
2023/04/10	8	49.41	7	49.75	49.10	1	59,744	0.00%
2023/04/07	16	49.64	10.5	49.41	49.55	5.5	60,137	0.01%
2023/04/06	1	48.90	6	48.73	49.40	-5	60,348	-0.01%
2023/03/31	9.5	49.10	0	0.00	48.75	9.5	60,414	0.02%
2023/03/30	2	49.95	4.5	50.44	49.85	-2.5	60,949	0.00%
2023/03/29	0	50.10	1	50.00	50.00	-1	63,156	0.00%
2023/03/28	4	50.25	3	49.82	49.80	1	63,770	0.00%
2023/03/27	19.2	51.84	17	51.45	51.30	2.2	63,196	0.00%
2023/03/24	16	52.58	18	53.09	53.10	-2	62,942	0.00%
2023/03/23	2	52.00	2	52.10	52.00	0	62,652	0.00%
2023/03/22	1	52.00	1	51.70	51.70	0	63,005	0.00%
2023/03/21	9	52.10	9	52.27	51.60	0	63,637	0.00%
2023/03/20	20	52.55	19	51.92	51.70	1	63,826	0.00%
2023/03/17	3	52.13	11.2	52.07	52.80	-8.2	64,550	-0.01%
2023/03/16	4	51.03	2	51.80	50.70	2	64,938	0.00%
2023/03/15	7	51.99	0	0.00	51.50	7	67,072	0.01%
2023/03/14	3	51.40	2	51.15	50.80	1	68,046	0.00%
2023/03/13	3	51.30	1	52.20	52.30	2	69,167	0.00%
2023/03/10	12	51.63	0	0.00	51.50	12	71,266	0.02%
2023/03/09	6	53.02	1	53.21	52.60	5	72,456	0.01%
2023/03/08	8	53.68	1	53.60	53.50	7	74,395	0.01%
2023/03/07	5	53.18	13	53.18	53.80	-8	74,564	-0.01%
2023/03/06	0	0.00	2	50.70	50.70	-2	74,340	0.00%
2023/03/03	10	50.16	5	50.42	49.95	5	76,079	0.01%
2023/03/02	7	50.04	1	51.00	50.20	6	76,368	0.01%
2023/03/01	17.1	51.69	0	51.40	51.00	17.1	75,765	0.02%
2023/02/24	6	57.10	0	0.00	56.60	6	75,178	0.01%
2023/02/23	6	57.48	0	0.00	57.30	6	75,552	0.01%
2023/02/22	8	57.54	11	57.52	57.30	-3	76,635	0.00%
2023/02/21	10.2	58.38	10	58.14	57.80	0.2	78,358	0.00%
2023/02/20	18	58.47	38	58.36	58.60	-20	80,000	-0.02%
2023/02/17	11	55.73	11	56.37	57.50	0	82,088	0.00%
2023/02/16	37	56.31	22.3	55.33	56.30	14.7	82,733	0.02%
2023/02/15	0	53.70	5	53.90	54.20	-5	82,929	-0.01%
2023/02/14	3	53.57	3	53.20	52.90	0	83,055	0.00%
2023/02/13	3	52.77	1	52.90	53.10	2	83,654	0.00%
2023/02/10	17	53.63	0	0.00	53.00	17	85,030	0.02%
2023/02/09	0	0.00	0	52.80	53.40	0	86,218	0.00%
2023/02/08	2	52.95	16.1	52.75	52.70	-14.1	86,205	-0.02%
2023/02/07	11.1	52.45	10	52.48	52.60	1.1	86,045	0.00%
2023/02/03	13.3	54.30	12	54.38	54.20	1.3	85,519	0.00%
2023/02/02	23	54.32	13	54.15	54.00	10	85,024	0.01%
2023/02/01	11	53.76	14.1	54.04	54.60	-3.1	84,252	0.00%
2023/01/31	6	53.00	18.1	53.11	54.20	-12.1	83,144	-0.01%
2023/01/30	0	0.00	27	50.55	52.00	-27	81,421	-0.03%
2023/01/17	10	47.35	2	47.50	47.70	8	79,292	0.01%
2023/01/16	0	0.00	1.1	47.00	47.05	-1.1	79,485	0.00%
2023/01/12	0	0.00	1	47.20	47.10	-1	80,296	0.00%
2023/01/11	0	0.00	2	47.55	47.10	-2	79,661	0.00%
2023/01/10	10	47.93	3	47.20	47.20	7	79,638	0.01%
2023/01/09	5	47.25	21	47.70	47.60	-16	79,338	-0.02%
2023/01/06	15	47.07	13	46.92	47.70	2	78,627	0.00%
2023/01/05	3	47.13	1	47.40	47.00	2	78,464	0.00%
2023/01/04	3	47.12	10	48.10	46.95	-7	78,133	-0.01%
2023/01/03	11	46.36	7	46.64	46.95	4	76,474	0.01%
2022/12/30	2	47.60	5	47.59	47.20	-3	75,657	0.00%
2022/12/29	10	46.36	3	46.60	46.60	7	74,686	0.01%
2022/12/28	10	48.32	10	47.60	47.60	0	74,493	0.00%
2022/12/27	12	47.62	11	47.78	47.90	1	74,206	0.00%
2022/12/26	1	47.00	1	46.65	46.65	0	74,481	0.00%
2022/12/23	7	46.71	3	46.78	46.75	4	75,126	0.01%
2022/12/22	20	47.94	19.1	47.63	47.55	0.9	75,683	0.00%
2022/12/21	25.1	48.80	30	48.24	47.75	-4.9	75,572	-0.01%
2022/12/20	5	46.76	14	46.46	46.10	-9	73,812	-0.01%
2022/12/19	2	47.20	2	46.93	46.95	0	73,561	0.00%
2022/12/16	5	48.55	10	48.28	48.20	-5	74,003	-0.01%
2022/12/15	1	47.65	1	48.00	48.05	0	73,914	0.00%
2022/12/14	7	47.69	3.2	47.79	47.85	3.8	74,877	0.01%
2022/12/13	14	47.43	12	47.69	47.30	2	76,118	0.00%
2022/12/12	13	46.78	13	47.00	47.15	0	75,796	0.00%
2022/12/09	14	47.23	10	47.09	46.95	4	76,135	0.01%
2022/12/08	15	48.37	14	48.58	47.90	1	75,716	0.00%
2022/12/07	10	47.70	12	48.21	47.30	-2	75,092	0.00%
2022/12/06	9	48.47	8	48.53	48.30	1	74,060	0.00%
2022/12/05	8	48.58	17	49.02	49.05	-9	73,091	-0.01%
2022/12/02	31	48.32	42	47.98	48.90	-11	71,808	-0.02%
2022/12/01	15	47.09	15	47.04	46.00	0	69,304	0.00%
2022/11/30	9	46.64	15	46.69	46.70	-6	67,824	-0.01%
2022/11/29	6	45.33	8	45.29	45.45	-2	65,835	0.00%
2022/11/28	27	45.21	19	45.39	45.95	8	65,403	0.01%
2022/11/25	30.1	45.04	32	44.98	45.25	-1.9	64,630	0.00%
2022/11/24	13	42.75	31	43.55	43.90	-18	63,251	-0.03%
2022/11/23	11	43.07	4	43.20	42.90	7	62,958	0.01%
2022/11/22	19	42.29	9	42.49	42.60	10	62,376	0.02%
2022/11/21	6	43.60	5	43.36	43.20	1	62,300	0.00%
2022/11/18	6	43.64	10.3	44.07	43.70	-4.3	62,621	-0.01%
2022/11/17	16	45.51	38	44.97	44.55	-22	63,126	-0.03%
2022/11/16	6.2	48.48	5	48.60	48.00	1.2	61,132	0.00%
2022/11/15	11	46.45	54	47.48	48.35	-43	59,027	-0.07%
2022/11/14	14.1	44.10	19	44.03	44.55	-4.9	56,831	-0.01%
2022/11/11	0	0.00	6	42.19	42.15	-6	55,531	-0.01%
2022/11/10	7	41.11	7	41.10	41.05	0	55,436	0.00%
2022/11/09	11	40.75	7.3	41.31	40.70	3.7	55,961	0.01%
2022/11/08	12	40.24	9.1	40.44	40.10	3	57,038	0.01%
2022/11/07	16	39.36	5	39.16	40.45	11	56,722	0.02%
2022/11/04	4	36.75	6	36.71	36.80	-2	54,996	0.00%
2022/11/03	11	37.12	17	36.57	37.20	-6	54,897	-0.01%
2022/11/02	5	37.06	6	37.52	36.70	-1	54,959	0.00%
2022/11/01	5.3	37.03	10	36.84	37.05	-4.7	54,882	-0.01%
2022/10/28	0	0.00	6	35.78	35.35	-6	54,459	-0.01%
2022/10/27	11	35.88	11	35.54	36.10	0	54,593	0.00%
2022/10/26	10	34.50	10	34.90	34.50	0	54,874	0.00%
2022/10/25	1	35.85	1	35.80	35.35	0	55,190	0.00%
2022/10/21	11	35.83	7	35.87	35.75	4	55,836	0.01%
2022/10/20	2	34.53	0	0.00	34.80	2	55,494	0.00%
2022/10/19	1	35.80	1	36.00	35.50	0	55,194	0.00%
2022/10/18	9	35.60	10	35.95	35.55	-1	56,211	0.00%
2022/10/17	1	34.65	0	0.00	35.45	1	57,411	0.00%
2022/10/14	6	36.17	6	36.38	36.25	0	57,440	0.00%
2022/10/13	39	36.51	35	34.74	34.65	4	57,487	0.01%
2022/10/12	2	36.30	8	36.86	37.50	-6	57,066	-0.01%
2022/10/11	3	37.18	0	0.00	36.85	3	57,342	0.01%
2022/10/07	1	39.40	2	39.00	39.10	-1	56,835	0.00%
2022/10/06	15	39.27	19	39.61	39.15	-4	56,900	-0.01%
2022/10/05	13	40.43	13	40.55	39.55	0	56,737	0.00%
2022/10/04	11	39.89	6	39.78	39.75	5	56,124	0.01%
2022/10/03	117	38.71	14	39.08	38.70	103	55,642	0.19%	大買/鉅額交易
2022/09/30	20	39.98	30	40.10	40.50	-10	55,200	-0.02%
2022/09/29	7	40.07	13	40.33	40.00	-6	54,574	-0.01%
2022/09/28	10	39.89	4	38.54	38.15	6	53,971	0.01%
2022/09/27	2	39.98	8	40.34	40.95	-6	53,370	-0.01%
2022/09/26	9	39.48	3	39.40	39.10	6	53,533	0.01%
2022/09/23	18	41.08	2	41.43	40.50	16	53,473	0.03%
2022/09/22	6	42.11	5	42.00	42.20	1	53,419	0.00%
2022/09/21	29	42.38	20	42.63	42.00	9	53,190	0.02%
2022/09/20	37.1	41.39	33	41.64	42.50	4.1	52,587	0.01%
2022/09/19	1	40.05	1	39.95	39.75	0	51,523	0.00%
2022/09/16	0	0.00	10	39.88	39.35	-10	51,682	-0.02%
2022/09/15	4	40.66	6	40.58	40.50	-2	51,590	0.00%
2022/09/14	29	40.45	25	40.60	41.25	4	51,776	0.01%
2022/09/13	13	40.75	10	40.92	40.95	3	51,485	0.01%
2022/09/12	10	39.15	3.5	39.34	39.30	6.5	51,026	0.01%
2022/09/08	0	0.00	16	38.31	38.35	-16	51,662	-0.03%
2022/09/07	1	37.80	3	37.70	37.50	-2	52,452	0.00%
2022/09/06	12	38.27	6	37.92	37.80	6	53,884	0.01%
2022/09/05	15	39.48	16	38.25	38.15	-1	55,751	0.00%
2022/09/02	16	39.70	17	39.47	39.15	-1	55,902	0.00%
2022/09/01	16	39.12	19	39.41	39.90	-3	56,169	-0.01%
2022/08/31	21	39.21	29	39.73	39.70	-8	56,804	-0.01%
2022/08/30	28	39.52	25	39.08	39.15	3	57,300	0.01%
2022/08/29	28	37.77	28	38.58	38.50	0	58,449	0.00%
2022/08/26	28	40.31	42	39.95	38.95	-14	59,969	-0.02%
2022/08/25	2	39.60	10	39.60	39.25	-8	60,852	-0.01%
2022/08/24	31	38.74	15	39.06	39.45	16	63,006	0.03%
2022/08/23	5	37.52	1	37.40	37.40	4	66,603	0.01%
2022/08/22	6	37.76	4	37.36	37.80	2	70,002	0.00%
2022/08/19	3	37.60	12	37.68	37.35	-9	74,283	-0.01%
2022/08/18	11	37.45	17	37.95	38.20	-6	77,062	-0.01%
2022/08/17	16	38.10	8	38.31	38.10	8	79,423	0.01%
2022/08/16	11	36.95	14	36.91	37.10	-3	80,040	0.00%
2022/08/15	9	34.69	15	36.05	36.75	-6	80,689	-0.01%
2022/08/12	4	33.85	13	33.67	34.40	-9	81,065	-0.01%
2022/08/11	0	0.00	2	32.55	32.25	-2	81,478	0.00%
2022/08/10	5	31.65	5	31.90	31.65	0	83,205	0.00%
2022/08/09	6	31.67	5	31.55	31.50	1	84,264	0.00%
2022/08/08	10	33.04	10	32.61	32.35	0	85,484	0.00%
2022/08/05	0	0.00	2	32.13	32.05	-2	87,021	0.00%
2022/08/04	3	31.70	1	31.60	31.60	2	89,249	0.00%
2022/08/03	5	32.35	5	32.65	32.10	0	90,385	0.00%
2022/08/02	10	33.18	10	33.63	32.70	0	91,502	0.00%
2022/08/01	1	33.50	0	0.00	33.40	1	92,208	0.00%
2022/07/28	30	34.18	33	34.21	34.20	-3	93,538	0.00%
2022/07/27	12	32.63	0	0.00	33.00	12	94,051	0.01%
2022/07/26	10	33.20	8	32.92	33.25	2	95,125	0.00%
2022/07/25	375	33.09	384	33.46	33.45	-9	99,871	-0.01%	大買/大賣/
2022/07/22	44	32.10	47	32.24	32.05	-3	101,903	0.00%
2022/07/20	2	33.95	0	0.00	33.50	2	104,907	0.00%
2022/07/19	6	33.45	3	33.40	33.70	3	106,695	0.00%
2022/07/18	7	34.19	8.4	34.15	34.10	-1.4	111,033	0.00%
2022/07/15	1	33.15	8	33.11	33.10	-7	114,012	-0.01%
2022/07/14	0	0.00	1	32.80	33.40	-1	119,148	0.00%
2022/07/12	1	32.60	3	32.40	32.55	-2	123,450	0.00%
2022/07/11	4	34.00	0	0.00	33.45	4	126,232	0.00%
2022/07/08	0	0.00	6	33.30	33.25	-6	130,524	0.00%
2022/07/06	1	33.20	0	0.00	33.10	1	133,707	0.00%
2022/07/05	5	33.88	5	34.18	34.20	0	133,216	0.00%
2022/07/04	11	33.74	13	33.92	34.40	-2	132,608	0.00%
2022/07/01	19	35.39	18	35.44	34.70	1	131,785	0.00%
2022/06/30	19	36.77	17	36.67	36.05	2	131,073	0.00%
2022/06/29	1	36.15	0	0.00	37.10	1	130,017	0.00%
2022/06/28	7	36.68	7	36.45	37.00	0	129,734	0.00%
2022/06/27	14	37.96	6	37.83	37.45	8	128,898	0.01%
2022/06/24	3	37.33	1	37.00	37.00	2	128,165	0.00%
2022/06/23	2	38.08	0	0.00	37.45	2	127,537	0.00%
2022/06/22	0	0.00	6	37.65	37.80	-6	126,759	0.00%
2022/06/21	19	40.31	11	40.40	40.40	8	125,885	0.01%
2022/06/20	3	42.07	2	41.31	40.60	1	125,198	0.00%
2022/06/17	68	41.76	61.1	42.23	42.40	6.9	124,347	0.01%
2022/06/16	6.1	43.65	6.2	41.69	41.55	-0.1	123,433	0.00%
2022/06/15	162	43.88	147.2	44.26	43.05	14.8	122,525	0.01%	大買/大賣/
2022/06/14	267.3	44.23	276.1	44.58	44.70	-8.7	120,804	-0.01%	大買/大賣/
2022/06/13	5.1	41.93	7	42.53	42.55	-1.9	118,737	0.00%
2022/06/10	5	43.04	5	43.18	43.15	0	118,187	0.00%
2022/06/09	16	43.36	13	43.27	44.00	3	117,463	0.00%
2022/06/08	24	43.65	19	43.72	43.35	5	116,333	0.00%
2022/06/07	668	44.31	661	43.34	43.30	7	115,269	0.01%	大買/大賣/
2022/06/06	389.4	45.16	387	44.32	43.55	2.4	113,749	0.00%	大買/大賣/
2022/06/02	12	47.47	8	47.31	46.70	4	112,683	0.00%
2022/06/01	77	48.74	75	49.01	48.50	2	111,442	0.00%
2022/05/31	16	47.22	19	47.75	47.10	-3	108,762	0.00%
2022/05/30	18	47.43	22	47.54	47.20	-4	103,563	0.00%
2022/05/27	96	45.29	94	45.41	45.25	2	100,064	0.00%
2022/05/26	71	43.76	65	43.62	42.70	6	96,022	0.01%
2022/05/25	19	42.00	25.1	42.33	44.20	-6.1	92,605	-0.01%
2022/05/24	2	39.60	13	40.74	40.20	-11	89,692	-0.01%
2022/05/23	10	40.36	3	39.83	39.30	7	88,025	0.01%
2022/05/20	13	39.54	16	39.45	39.20	-3	86,458	0.00%
2022/05/19	7	37.36	6	37.13	37.00	1	83,932	0.00%
2022/05/18	9	38.82	7	39.20	39.40	2	82,135	0.00%
2022/05/17	15	37.77	18	37.89	37.60	-3	80,262	0.00%
2022/05/16	3	37.00	9	37.34	38.35	-6	78,910	-0.01%
2022/05/13	7	37.28	6.1	37.09	36.85	0.9	77,209	0.00%
2022/05/12	13.1	37.82	7	37.50	37.50	6.1	74,908	0.01%
2022/05/11	8	36.88	18	36.57	36.50	-10	72,547	-0.01%
2022/05/10	7	38.19	7	38.93	38.25	0	71,199	0.00%
2022/05/09	7	40.26	4	39.78	38.80	3	69,713	0.00%
2022/05/06	8	41.30	7	41.45	41.70	1	68,545	0.00%
2022/05/05	7	42.39	5	42.10	41.90	2	67,551	0.00%
2022/05/04	7	43.09	8	42.10	41.85	-1	65,940	0.00%
2022/05/03	5	44.25	4	44.00	43.10	1	64,473	0.00%
2022/04/29	12	46.36	2	47.30	44.80	10	62,926	0.02%
2022/04/28	22	44.77	28	45.28	46.75	-6	57,896	-0.01%
2022/04/27	6	42.23	6	42.45	42.50	0	54,592	0.00%
2022/04/26	7	43.56	12	44.82	43.95	-5	52,883	-0.01%
2022/04/25	8	43.63	3.1	43.80	43.80	4.9	49,418	0.01%
2022/04/22	69.2	46.67	37.3	46.77	46.10	31.9	47,070	0.07%
2022/04/21	8.1	44.14	9.1	44.18	44.75	-1	42,273	0.00%
2022/04/20	50.1	44.54	49	44.94	45.30	1.1	38,811	0.00%
2022/04/19	1	40.15	2	42.75	42.75	-1	33,421	0.00%
2022/04/15	20	38.68	16	38.73	38.75	4	28,281	0.01%
2022/04/14	3	35.82	10	36.67	37.20	-7	24,883	-0.03%
2022/04/13	3	32.70	8	32.86	34.30	-5	20,155	-0.02%
2022/04/12	0	0.00	10.1	30.49	31.20	-10.1	17,256	-0.06%
2022/04/11	0	0.00	1	28.65	28.95	-1	15,864	-0.01%
2022/04/07	3	28.12	0	0.00	28.10	3	15,769	0.02%
2022/04/01	3	28.80	0	0.00	29.40	3	15,618	0.02%
2022/03/31	0	0.00	7	29.64	29.40	-7	15,547	-0.05%
2022/03/30	0	0.00	9	29.57	29.05	-9	15,289	-0.06%
2022/03/28	5	28.35	0	0.00	28.60	5	14,999	0.03%
2022/03/24	0	0.00	2	29.30	29.30	-2	14,876	-0.01%
2022/03/22	6	29.40	1	29.50	29.55	5	14,834	0.03%
2022/03/21	2	29.18	3	29.50	29.15	-1	14,736	-0.01%
2022/03/18	0	0.00	4	29.00	29.10	-4	14,688	-0.03%
2022/03/16	5	27.92	0	0.00	27.95	5	14,441	0.03%
2022/03/15	7	28.74	1	28.60	28.60	6	14,104	0.04%
2022/03/14	1.1	28.91	1	29.55	29.55	0.1	13,942	0.00%
2022/03/11	1	28.80	0	0.00	28.70	1	13,783	0.01%
2022/03/09	1	29.00	1	29.00	29.00	0	13,232	0.00%
2022/03/08	3	30.18	4	31.00	28.70	-1	12,865	-0.01%
2022/03/07	3	30.33	3	30.50	30.55	0	11,695	0.00%
2022/03/04	2	30.65	1	30.10	30.05	1	10,890	0.01%
2022/03/03	0	0.00	0.2	29.75	29.85	-0.2	10,167	0.00%
2022/03/02	1	28.90	0	0.00	28.85	1	10,387	0.01%
2022/03/01	1	29.00	36	29.25	29.00	-35	10,406	-0.34%
2022/02/25	0	0.00	5	28.10	27.90	-5	9,906	-0.05%
2022/02/23	1	28.50	3	27.90	27.85	-2	9,483	-0.02%
2022/02/22	6	27.95	2	28.40	28.30	4	8,918	0.04%
2022/02/18	0	0.00	2	27.30	27.30	-2	8,189	-0.02%
2022/02/10	0	0.00	2	27.20	27.15	-2	8,582	-0.02%
2022/01/14	0	0.00	7	26.06	26.35	-7	9,173	-0.08%
2022/01/13	0	0.00	3	26.45	26.25	-3	9,409	-0.03%
2022/01/12	0	0.00	1	26.20	26.15	-1	9,551	-0.01%
2022/01/11	1	25.80	0	0.00	25.80	1	9,573	0.01%
2022/01/07	0.3	25.60	0	0.00	25.60	0.3	10,449	0.00%
2022/01/06	1	25.90	0	0.00	25.95	1	10,675	0.01%
2021/12/21	2	26.15	1	26.15	26.15	1	11,852	0.01%
2021/12/20	3	26.30	0	0.00	26.10	3	11,976	0.03%
2021/12/17	0	0.00	3	26.07	25.90	-3	12,013	-0.02%
2021/12/16	1.4	25.85	11	26.24	25.80	-9.6	12,018	-0.08%
2021/12/14	2.1	26.15	0	0.00	26.00	2.1	12,313	0.02%
2021/12/13	3	26.82	0	0.00	26.75	3	12,441	0.02%
2021/12/09	0	0.00	3	27.05	26.75	-3	12,751	-0.02%
2021/12/06	0.1	26.10	0	0.00	26.30	0.1	12,969	0.00%
2021/12/02	0.1	26.10	0	0.00	26.05	0.1	13,108	0.00%
2021/11/29	5.1	26.45	0	0.00	26.15	5.1	13,254	0.04%
2021/11/26	3.1	26.69	2	28.25	26.60	1.1	13,245	0.01%
2021/11/25	5	28.00	16	28.49	28.65	-11	12,778	-0.09%
2021/11/24	5	28.00	5	27.85	27.80	0	12,486	0.00%
2021/11/16	0	0.00	1	27.50	27.25	-1	12,848	-0.01%
2021/11/15	0	0.00	1	27.80	27.50	-1	13,098	-0.01%
2021/11/08	0	0.00	6	27.84	27.55	-6	13,841	-0.04%
2021/11/05	0	0.00	1	27.25	27.25	-1	13,863	-0.01%
2021/11/04	1	27.15	5	27.15	27.15	-4	14,011	-0.03%
2021/11/03	0	0.00	8	27.01	27.10	-8	14,733	-0.05%
2021/11/02	0	0.00	9	26.81	26.60	-9	15,231	-0.06%
2021/11/01	0	0.00	3	26.55	26.60	-3	15,460	-0.02%
2021/10/28	5	25.94	0	0.00	25.90	5	17,030	0.03%
2021/10/25	3	25.50	0	0.00	25.80	3	18,386	0.02%
2021/10/22	8	25.97	3	26.15	25.70	5	18,743	0.03%
2021/10/21	1	26.80	0	0.00	27.00	1	18,986	0.01%
2021/10/20	0	0.00	4	26.70	26.40	-4	19,021	-0.02%
2021/10/18	0	0.00	2	25.65	25.75	-2	19,076	-0.01%
2021/10/14	0	0.00	2	24.15	24.30	-2	19,460	-0.01%
2021/10/13	2	23.40	0	0.00	23.45	2	21,346	0.01%
2021/10/06	0.1	23.75	0	0.00	23.75	0.1	22,556	0.00%
2021/10/04	0	0.00	2	23.95	23.80	-2	22,892	-0.01%
2021/10/01	0.1	24.40	0	0.00	24.30	0.1	23,168	0.00%
2021/09/30	2	25.15	0	0.00	25.20	2	23,360	0.01%
2021/09/29	4.1	24.80	0	0.00	24.65	4.1	23,511	0.02%
2021/09/28	0	0.00	7	25.55	25.55	-7	23,680	-0.03%
2021/09/27	0	0.00	7	26.19	26.30	-7	24,028	-0.03%
2021/09/24	5	25.90	0	0.00	25.65	5	25,074	0.02%
2021/09/23	2	25.75	0	0.00	25.55	2	27,043	0.01%
2021/09/22	2	25.50	10	25.50	25.60	-8	30,274	-0.03%
2021/09/15	0	0.00	4	27.20	26.80	-4	32,744	-0.01%
2021/09/14	0	0.00	1	26.95	26.80	-1	32,793	0.00%
2021/09/10	0	0.00	5.3	26.54	26.50	-5.3	33,738	-0.02%
2021/09/08	3	25.50	1.4	25.51	25.40	1.6	34,616	0.00%
2021/09/03	6	26.80	1	26.85	26.70	5	35,832	0.01%
2021/08/31	0	0.00	4	27.01	26.85	-4	36,420	-0.01%
2021/08/26	7	26.00	1	25.90	25.75	6	37,413	0.02%
2021/08/25	0	0.00	1	25.45	25.65	-1	37,728	0.00%
2021/08/24	5	25.25	5	25.36	25.35	0	38,332	0.00%
2021/08/23	1	24.55	0	0.00	24.90	1	39,863	0.00%
2021/08/20	2	23.40	50	23.90	23.85	-48	41,351	-0.12%
2021/08/18	6	24.24	0	0.00	25.35	6	42,405	0.01%
2021/08/17	2	25.28	0	0.00	24.70	2	42,665	0.00%
2021/08/16	4.2	25.63	0	0.00	25.40	4.2	42,830	0.01%
2021/08/13	4	26.79	0	0.00	26.70	4	42,961	0.01%
2021/08/11	7	27.06	0	0.00	26.70	7	45,170	0.02%
2021/08/10	1	27.60	1	27.20	27.30	0	45,568	0.00%
2021/08/09	14	27.76	0	0.00	27.85	14	46,208	0.03%
2021/08/05	1	29.30	8	29.24	29.05	-7	47,168	-0.01%
2021/08/04	0	0.00	2	29.25	29.35	-2	47,913	0.00%
2021/08/03	7	29.00	18	29.12	29.35	-11	49,620	-0.02%
2021/08/02	11	28.10	2	27.68	27.80	9	52,253	0.02%
2021/07/30	1	28.50	3	28.57	28.50	-2	53,479	0.00%
2021/07/29	2	28.20	2	28.00	28.30	0	56,730	0.00%
2021/07/28	0	0.00	3	27.65	27.65	-3	58,738	-0.01%
2021/07/27	0	0.00	14	28.50	28.00	-14	60,156	-0.02%
2021/07/26	2	28.05	1	28.20	28.00	1	61,767	0.00%
2021/07/23	0	0.00	2	28.18	28.35	-2	65,081	0.00%
2021/07/22	6	27.54	5	27.45	27.35	1	68,213	0.00%
2021/07/21	31	28.77	1	27.70	27.55	30	72,396	0.04%
2021/07/20	26	28.85	11	28.76	28.50	15	73,340	0.02%
2021/07/19	21	29.56	22	29.73	29.90	-1	73,331	0.00%
2021/07/16	64	28.04	9	28.17	28.30	55	73,681	0.07%
2021/07/15	5	27.10	7	27.25	27.95	-2	73,748	0.00%
2021/07/14	11.1	26.96	0	0.00	26.55	11.1	74,330	0.01%
2021/07/13	0	0.00	3	27.27	27.05	-3	75,645	0.00%
2021/07/12	1	27.45	15	27.44	27.50	-14	76,841	-0.02%
2021/07/09	6	27.34	2	27.15	27.15	4	77,598	0.01%
2021/07/08	8	27.54	15	27.24	27.95	-7	77,736	-0.01%
2021/07/07	3.1	27.10	0	0.00	27.10	3.1	77,722	0.00%
2021/07/06	0.5	27.60	0	0.00	27.60	0.5	77,871	0.00%
2021/07/05	8	28.35	2	28.05	28.05	6	77,753	0.01%
2021/07/02	2	28.23	10	28.05	28.05	-8	77,717	-0.01%
2021/07/01	3	28.23	13	29.03	28.00	-10	77,301	-0.01%
2021/06/30	25	29.86	21	29.96	29.30	4	76,223	0.01%
2021/06/29	43	29.60	37	29.53	29.25	6	74,188	0.01%
2021/06/28	37	27.31	27	27.72	28.45	10	70,937	0.01%
2021/06/25	10	26.28	0	0.00	25.90	10	68,893	0.01%
2021/06/24	10	25.65	10	25.70	25.70	0	68,455	0.00%
2021/06/23	10	25.70	12	25.38	25.55	-2	68,401	0.00%
2021/06/22	2	25.65	0	0.00	25.35	2	68,261	0.00%
2021/06/21	0	0.00	4	24.26	24.90	-4	67,411	-0.01%
2021/06/16	0	0.00	1	26.65	25.90	-1	66,294	0.00%
2021/06/15	1	26.70	17	26.71	26.90	-16	65,885	-0.02%
2021/06/08	5	26.35	0	0.00	26.30	5	64,368	0.01%
2021/06/07	10	26.98	1	26.80	26.30	9	64,196	0.01%
2021/06/04	2	26.30	10	26.55	26.20	-8	63,593	-0.01%
2021/06/03	5	26.71	21	26.80	26.65	-16	63,466	-0.03%
2021/06/02	12	26.52	0	0.00	26.70	12	63,063	0.02%
2021/06/01	28	26.46	8	26.30	26.50	20	62,428	0.03%
2021/05/31	14	26.59	17	26.63	26.45	-3	61,897	0.00%
2021/05/28	7	25.38	101.2	25.52	25.25	-94.2	60,356	-0.16%	大賣/
2021/05/27	9	24.78	6	24.91	23.95	3	58,911	0.01%
2021/05/26	0	0.00	6	23.96	23.85	-6	57,804	-0.01%
2021/05/25	1	23.70	0	0.00	24.00	1	57,484	0.00%
2021/05/24	3	23.60	1	23.65	23.40	2	57,093	0.00%
2021/05/21	5	23.30	2	23.35	23.75	3	56,868	0.01%
2021/05/19	2	24.25	11	24.89	24.30	-9	55,890	-0.02%
2021/05/18	0	0.00	1	22.85	22.90	-1	54,341	0.00%
2021/05/17	2	20.95	2	21.60	20.85	0	53,722	0.00%
2021/05/14	6	23.53	0	0.00	23.05	6	52,850	0.01%
2021/05/13	104.1	24.02	10	23.38	23.40	94.1	51,822	0.18%	大買/
2021/05/12	6.1	25.95	4	26.56	25.85	2.1	50,457	0.00%
2021/05/11	11	29.49	23	30.03	28.70	-12	49,380	-0.02%
2021/05/10	14	31.24	29	30.98	31.65	-15	47,192	-0.03%
2021/05/07	25	29.15	8.2	29.53	29.90	16.8	43,439	0.04%
2021/05/06	34.2	30.25	38	29.26	30.00	-3.8	41,839	-0.01%
2021/05/05	31	28.42	7	28.64	29.00	24	38,132	0.06%
2021/05/04	5	26.28	2.2	26.02	26.40	2.8	35,804	0.01%
2021/05/03	10.2	30.28	5	30.56	28.75	5.2	34,074	0.02%
2021/04/29	40	30.29	0.3	30.87	30.50	39.7	32,124	0.12%
2021/04/28	8.1	29.21	21.5	29.80	30.00	-13.4	28,595	-0.05%
2021/04/27	39.7	26.93	16.2	27.03	27.30	23.5	25,493	0.09%
2021/04/26	7.7	23.93	23	24.53	24.85	-15.3	21,137	-0.07%
2021/04/23	8	22.49	0	0.00	22.60	8	19,814	0.04%
2021/04/22	9	23.89	13	23.74	23.00	-4	19,375	-0.02%
2021/04/21	7	22.55	15	22.30	22.35	-8	16,982	-0.05%
2021/04/20	4	22.54	34	22.64	22.65	-30	16,581	-0.18%
2021/04/19	14	23.01	14	22.38	23.45	0	15,927	0.00%
2021/04/16	30	21.90	9	21.78	22.00	21	14,329	0.15%
2021/04/15	18	20.90	62	20.88	20.95	-44	12,982	-0.34%
2021/04/14	0	0.00	1	19.75	19.90	-1	12,095	-0.01%
2021/04/13	0	0.00	5	20.05	19.90	-5	12,148	-0.04%
2021/04/12	5	20.20	1	20.10	20.15	4	11,946	0.03%
2021/04/09	4	19.41	0	0.00	19.40	4	11,685	0.03%
2021/04/08	7	19.64	0	0.00	19.55	7	12,051	0.06%
2021/04/01	0	0.00	1	18.95	18.95	-1	14,205	-0.01%
2021/03/30	0	0.00	4	18.95	19.05	-4	15,815	-0.03%
2021/03/29	4	19.35	3	19.25	19.25	1	16,271	0.01%
2021/03/26	1	18.95	0	0.00	19.00	1	17,056	0.01%
2021/03/25	3	18.80	0	0.00	18.80	3	18,029	0.02%
2021/03/23	1	18.35	0	0.00	18.50	1	18,800	0.01%
2021/03/12	1	18.80	0	0.00	18.80	1	20,183	0.00%
2021/03/11	0	0.00	2	18.78	18.75	-2	21,446	-0.01%
2021/03/09	2	18.55	0	0.00	18.60	2	22,365	0.01%
2021/03/05	2	18.30	0	0.00	18.25	2	22,457	0.01%
2021/03/04	0	0.00	2	18.60	18.50	-2	22,735	-0.01%
2021/02/19	0	0.00	5	17.95	18.20	-5	22,847	-0.02%
2021/01/29	5	16.50	0	0.00	16.45	5	22,215	0.02%
2021/01/18	5	17.35	0	0.00	17.50	5	22,087	0.02%
2021/01/15	0	0.00	3	17.75	17.55	-3	22,075	-0.01%
2021/01/13	0	0.00	2	18.10	18.10	-2	22,170	-0.01%
2021/01/12	5	18.00	0	0.00	18.10	5	22,041	0.02%
2021/01/08	0	0.00	3	18.60	18.70	-3	21,783	-0.01%
2021/01/05	0	0.00	3.5	19.29	19.40	-3.5	21,228	-0.02%
2020/12/31	0	19.30	10	19.30	19.30	-10	21,125	-0.05%
2020/12/30	14	20.16	25	19.93	19.90	-11	20,758	-0.05%
2020/12/28	0	0.00	7	20.02	20.15	-7	19,354	-0.04%
2020/12/25	1	19.45	0	0.00	19.45	1	18,299	0.01%
2020/12/24	10	18.70	2	18.70	18.70	8	17,686	0.05%
2020/12/23	10	18.43	0	0.00	18.05	10	16,619	0.06%
2020/12/22	1	18.60	0	0.00	18.20	1	16,042	0.01%
2020/12/21	0	0.00	10	18.95	19.00	-10	15,201	-0.07%
2020/12/16	5	18.45	0	0.00	18.60	5	13,325	0.04%
2020/12/14	1	18.85	8	19.00	19.25	-7	13,091	-0.05%
2020/12/10	1	20.10	0	0.00	19.50	1	12,782	0.01%
2020/12/09	2	20.18	12	19.82	20.10	-10	12,608	-0.08%
2020/12/08	5	20.10	0	0.00	19.90	5	12,470	0.04%
2020/12/07	2	21.55	3	21.10	20.60	-1	12,213	-0.01%
2020/12/04	2	20.75	8	20.23	20.80	-6	11,300	-0.05%
2020/12/01	1	19.15	0	19.10	19.20	1	11,432	0.01%
2020/11/30	10	19.45	0	0.00	19.40	10	11,400	0.09%
2020/11/27	0	0.00	8.2	19.06	19.20	-8.2	11,086	-0.07%
2020/11/25	0	0.00	5	18.35	18.35	-5	10,735	-0.05%
2020/11/23	0	0.00	5	18.45	18.40	-5	10,431	-0.05%
2020/11/18	0	0.00	7	18.00	18.00	-7	10,712	-0.07%
2020/11/11	1	17.90	0	0.00	17.95	1	12,238	0.01%
2020/11/09	0	0.00	2	18.00	17.85	-2	12,349	-0.02%
2020/11/05	1	18.10	2	18.15	17.85	-1	12,572	-0.01%
2020/10/29	2	17.45	0	0.00	17.70	2	14,230	0.01%
2020/10/28	0	0.00	1	17.90	17.70	-1	14,174	-0.01%
2020/10/26	0	0.00	4	17.65	17.60	-4	14,083	-0.03%
2020/10/23	0	0.00	4	17.45	17.45	-4	14,041	-0.03%
2020/10/13	1	17.45	0	0.00	17.40	1	13,922	0.01%
2020/10/12	0	0.00	5	17.70	17.75	-5	13,889	-0.04%
2020/10/08	0	0.00	15.1	17.30	17.20	-15.1	13,785	-0.11%
2020/10/06	0	0.00	1	17.00	16.95	-1	13,593	-0.01%
2020/09/25	5	15.50	0	0.00	15.65	5	13,561	0.04%
2020/09/22	4	16.73	0	0.00	16.65	4	13,349	0.03%
2020/09/09	1	16.85	0	0.00	17.05	1	14,531	0.01%
2020/09/08	0.1	17.40	0	0.00	17.40	0.1	14,211	0.00%
2020/09/07	0	0.00	1	18.10	17.65	-1	13,960	-0.01%
2020/08/28	1	16.70	0	0.00	16.60	1	13,610	0.01%
2020/08/25	10	17.15	10	16.65	16.75	0	14,096	0.00%
2020/08/21	10	16.85	23	16.98	16.95	-13	14,566	-0.09%
2020/08/17	0	0.00	1	16.45	16.50	-1	14,557	-0.01%
2020/08/11	0	0.00	10	15.60	15.65	-10	13,927	-0.07%
2020/08/10	0	0.00	1	15.95	15.95	-1	13,816	-0.01%
2020/08/06	0	0.00	2	15.70	15.70	-2	13,296	-0.02%
2020/08/04	0	0.00	33	14.80	14.90	-33	12,401	-0.27%
2020/07/30	0	0.00	40	14.08	14.05	-40	11,976	-0.33%
2020/07/24	1	14.20	0	0.00	14.25	1	12,044	0.01%
2020/07/23	10	14.35	10	14.45	14.40	0	12,022	0.00%
2020/07/22	0	0.00	4	14.50	14.50	-4	11,998	-0.03%
2020/07/16	0	0.00	12	14.41	14.40	-12	11,870	-0.10%
2020/07/14	1	14.35	0	0.00	14.25	1	11,934	0.01%
2020/07/13	0	0.00	5	14.25	14.30	-5	11,987	-0.04%
2020/07/09	0	0.00	2	14.50	14.35	-2	12,248	-0.02%
2020/07/03	0	0.00	5	14.40	14.30	-5	12,838	-0.04%
2020/06/30	5	14.40	0	0.00	14.55	5	12,976	0.04%
2020/06/23	5	14.15	0	0.00	14.20	5	12,754	0.04%
2020/06/22	10	14.70	5	14.55	14.70	5	12,602	0.04%
2020/06/17	0	0.00	7	14.66	14.90	-7	12,086	-0.06%
2020/06/16	0	0.00	5	14.25	14.35	-5	11,734	-0.04%
2020/06/15	0	0.00	1	14.05	14.05	-1	11,998	-0.01%
2020/06/12	5	13.65	0	0.00	13.85	5	12,200	0.04%
2020/06/11	6	14.09	0	0.00	14.00	6	12,289	0.05%
2020/06/09	0	0.00	1	14.65	14.60	-1	12,736	-0.01%
2020/06/08	1	15.10	0	0.00	14.65	1	13,098	0.01%
2020/06/03	50	14.30	0	0.00	14.20	50	13,028	0.38%
2020/06/01	0	0.00	6	13.85	14.05	-6	12,485	-0.05%
2020/05/29	1	14.10	0	0.00	13.90	1	12,448	0.01%
2020/05/28	14	14.71	16	14.58	14.40	-2	12,259	-0.02%
2020/05/27	13	13.80	20	13.58	14.40	-7	11,470	-0.06%
2020/05/26	11	13.12	11	13.09	13.10	0	10,693	0.00%
2020/05/22	0	0.00	1	12.70	12.50	-1	10,372	-0.01%
2020/05/18	1	12.50	0	0.00	12.45	1	10,232	0.01%
2020/05/15	1	12.45	0	0.00	12.45	1	10,216	0.01%
2020/05/11	0	0.00	2	13.08	13.05	-2	10,149	-0.02%
2020/05/06	5	12.85	0	0.00	12.80	5	10,081	0.05%
2020/05/05	6	12.79	0	0.00	12.90	6	10,052	0.06%
2020/04/30	0	0.00	3	13.25	13.15	-3	9,918	-0.03%
2020/04/22	1	12.70	0	0.00	12.95	1	9,952	0.01%
2020/04/20	0	0.00	1	12.90	12.90	-1	9,783	-0.01%
2020/04/17	0	0.00	5	13.05	12.95	-5	9,685	-0.05%
2020/04/16	11	13.01	0	0.00	12.95	11	9,502	0.12%
2020/04/15	0	0.00	5	13.15	13.15	-5	9,453	-0.05%
2020/04/14	0	0.00	3	13.07	13.10	-3	9,345	-0.03%
2020/04/13	0	0.00	7	12.97	13.10	-7	9,262	-0.08%
2020/04/10	3	12.08	0	0.00	12.15	3	8,888	0.03%
2020/04/09	3	12.15	2	12.05	11.90	1	8,959	0.01%
2020/04/08	0	0.00	12	11.82	11.85	-12	8,916	-0.13%
2020/04/06	1	10.90	0	0.00	11.15	1	8,822	0.01%
2020/03/30	7	11.06	0	0.00	11.15	7	9,162	0.08%
2020/03/26	5	11.60	0	0.00	11.40	5	10,780	0.05%
2020/03/25	2	11.60	0	0.00	11.65	2	11,523	0.02%
2020/03/24	0	11.20	0	0.00	11.20	0	11,613	0.00%
2020/03/20	0	0.00	6	11.68	11.65	-6	11,685	-0.05%
2020/03/19	2	10.95	0	0.00	10.95	2	11,576	0.02%
2020/03/18	0	0.00	3	11.80	11.60	-3	11,468	-0.03%
2020/03/17	3	10.63	0	0.00	10.90	3	11,533	0.03%
2020/03/16	2	11.15	0	0.00	10.90	2	11,334	0.02%
2020/03/13	5	10.95	5	11.30	11.20	0	11,155	0.00%
2020/03/12	6	12.51	0	0.00	12.10	6	10,893	0.06%
2020/03/10	2	13.35	5	13.35	13.50	-3	10,415	-0.03%
2020/03/06	2	14.10	0	0.00	14.20	2	10,065	0.02%
2020/03/05	0	0.00	5	14.20	14.20	-5	10,033	-0.05%
2020/03/04	3	14.28	0	0.00	14.10	3	10,011	0.03%
2020/03/02	0	0.00	10	14.05	14.05	-10	9,851	-0.10%
2020/02/26	5	14.00	0	0.00	14.20	5	9,612	0.05%
2020/02/19	5	14.20	0	0.00	14.30	5	9,551	0.05%
2020/02/10	1	14.05	0	0.00	14.05	1	9,690	0.01%
2020/02/07	0	0.00	5	14.60	14.35	-5	9,657	-0.05%
2020/02/03	2	14.40	10	14.35	14.50	-8	9,958	-0.08%
2020/01/30	0	0.00	10	14.60	14.55	-10	9,785	-0.10%
2020/01/13	1	15.00	0	0.00	15.05	1	9,875	0.01%
2020/01/06	0	0.00	80	15.30	15.15	-80	10,272	-0.78%
2020/01/03	2	15.55	0	0.00	15.30	2	10,267	0.02%
2019/12/25	90	15.89	19	15.84	15.80	71	9,906	0.72%
2019/12/24	15	16.09	10	16.20	16.20	5	9,635	0.05%
2019/12/20	1	15.85	0	0.00	15.95	1	8,036	0.01%
2019/12/18	5	15.20	0	0.00	15.20	5	7,237	0.07%
2019/12/17	0	0.00	10	15.05	15.10	-10	7,424	-0.13%
2019/12/16	5	15.15	1	15.15	15.15	4	7,282	0.05%
2019/12/13	10	15.10	8	15.05	15.05	2	7,180	0.03%
2019/12/12	10	14.95	22	14.96	14.90	-12	7,008	-0.17%
2019/12/09	10	14.80	10	14.80	14.80	0	7,191	0.00%
2019/12/05	0	0.00	6	14.43	14.55	-6	7,395	-0.08%
2019/11/21	5	14.00	0	0.00	13.95	5	8,002	0.06%
2019/11/20	0	0.00	3	13.95	14.05	-3	8,095	-0.04%
2019/11/11	1	14.05	0	0.00	14.05	1	8,486	0.01%
2019/11/08	0	0.00	5	14.20	14.25	-5	8,497	-0.06%
2019/11/07	3	14.20	0	0.00	14.20	3	8,531	0.04%
2019/10/24	10	14.95	0	0.00	15.05	10	11,049	0.09%
2019/10/21	0	0.00	1	15.30	15.30	-1	11,294	-0.01%
2019/10/17	10	15.00	21	15.05	15.00	-11	11,281	-0.10%
2019/10/14	0	0.00	10	14.70	14.85	-10	11,168	-0.09%
2019/10/09	12	14.44	0	0.00	14.30	12	11,002	0.11%
2019/10/03	7	14.55	0	0.00	14.55	7	11,457	0.06%
2019/10/01	0	0.00	1	14.70	14.80	-1	11,465	-0.01%
2019/09/25	10	14.60	0	0.00	14.60	10	11,208	0.09%
2019/09/23	6	14.98	0	0.00	14.95	6	11,114	0.05%
2019/09/20	0	0.00	26	14.92	15.00	-26	11,133	-0.23%
2019/09/19	2	14.70	0	0.00	14.60	2	10,893	0.02%
2019/09/17	0	0.00	10	14.90	14.85	-10	10,876	-0.09%
2019/09/16	20	15.00	0	0.00	14.70	20	11,002	0.18%
2019/09/12	11	15.00	2	15.03	15.00	9	10,983	0.08%
2019/09/11	0	0.00	5	14.80	14.80	-5	10,913	-0.05%
2019/09/09	1	14.40	0	0.00	14.45	1	11,672	0.01%
2019/09/05	1	14.15	5	14.15	14.10	-4	11,682	-0.03%
2019/09/03	3	14.20	0	0.00	14.15	3	11,870	0.03%
2019/08/26	2	13.65	0	0.00	13.60	2	12,221	0.02%
2019/08/23	2	13.70	1	13.65	13.85	1	12,218	0.01%
2019/08/22	0	0.00	10	13.75	13.60	-10	12,195	-0.08%
2019/08/19	10	13.50	0	0.00	13.60	10	12,234	0.08%
2019/08/15	3	13.25	1	13.25	13.30	2	12,211	0.02%
2019/08/12	5	14.00	0	0.00	13.90	5	12,246	0.04%
2019/08/08	2	14.00	2	13.95	14.00	0	12,250	0.00%
2019/08/07	0	0.00	1	13.95	13.90	-1	12,255	-0.01%
2019/08/02	1	14.55	10	14.50	14.45	-9	12,419	-0.07%
2019/08/01	1	14.80	0	0.00	14.75	1	12,656	0.01%
2019/07/31	0	0.00	2	15.10	15.05	-2	12,802	-0.02%
2019/07/30	3	15.20	3	15.18	15.05	0	12,700	0.00%
2019/07/29	2	15.00	11	14.96	14.90	-9	11,910	-0.08%
2019/07/26	13	14.50	0	0.00	14.75	13	11,376	0.11%
2019/07/25	0	0.00	20	13.75	13.85	-20	10,770	-0.19%
2019/07/23	0	0.00	1	14.05	14.05	-1	10,785	-0.01%
2019/07/16	0	0.00	12	14.50	14.45	-12	10,813	-0.11%
2019/07/15	0	0.00	10	14.50	14.45	-10	10,806	-0.09%
2019/07/12	0	0.00	5	14.50	14.45	-5	10,935	-0.05%
2019/07/11	0	0.00	50	14.60	14.60	-50	10,777	-0.46%
2019/07/01	2	14.85	0	0.00	14.90	2	11,775	0.02%
2019/06/28	2	14.75	0	0.00	14.70	2	11,789	0.02%
2019/06/27	0	0.00	1	14.80	14.80	-1	11,827	-0.01%
2019/06/26	2	14.70	0	0.00	14.70	2	11,877	0.02%
2019/06/21	2	14.95	0	0.00	14.80	2	12,408	0.02%
2019/06/19	16	15.08	10	15.05	15.10	6	12,496	0.05%
2019/06/18	2	14.90	0	0.00	14.85	2	12,437	0.02%
2019/06/17	10	16.00	11	16.00	16.00	-1	11,849	-0.01%
2019/06/11	2	15.95	12	15.95	15.95	-10	12,319	-0.08%
2019/06/05	50	16.20	1	16.40	16.20	49	12,854	0.38%
2019/06/04	10	16.30	0	0.00	16.15	10	13,439	0.07%
2019/06/03	10	16.00	11	16.05	16.15	-1	13,938	-0.01%
2019/05/30	10	15.50	10	15.45	15.45	0	14,192	0.00%
2019/05/27	3	15.60	0	0.00	15.50	3	16,086	0.02%
2019/05/24	8	15.60	0	0.00	15.60	8	16,655	0.05%
2019/05/20	10	15.80	20	15.70	15.70	-10	17,733	-0.06%
2019/05/16	25	15.08	0	0.00	15.00	25	17,809	0.14%
2019/05/14	0	0.00	5	15.10	15.20	-5	18,357	-0.03%
2019/05/13	13	15.21	0	0.00	15.10	13	18,284	0.07%
2019/05/10	21	16.05	0	0.00	15.60	21	18,280	0.11%
2019/05/09	25	16.09	0	0.00	16.00	25	18,129	0.14%
2019/05/08	5	16.58	15	16.60	16.55	-10	17,802	-0.06%
2019/05/06	11	17.05	0	0.00	17.00	11	17,685	0.06%
2019/04/29	5	17.60	6	17.50	17.35	-1	17,374	-0.01%
2019/04/23	0	0.00	5	18.05	18.00	-5	17,272	-0.03%
2019/04/22	0	0.00	13	18.12	18.10	-13	17,206	-0.08%
2019/04/19	3	17.78	0	0.00	17.80	3	16,955	0.02%
2019/04/18	5	17.75	5	18.00	17.65	0	17,173	0.00%
2019/04/17	10	18.00	7	18.00	17.95	3	17,220	0.02%
2019/04/16	7	17.80	0	0.00	17.85	7	17,062	0.04%
2019/04/15	0	0.00	12	17.92	17.90	-12	17,050	-0.07%
2019/04/12	15	17.88	10	17.95	17.95	5	17,111	0.03%
2019/04/11	7	17.75	1	17.65	17.65	6	16,805	0.04%
2019/04/10	7	17.65	0	0.00	17.75	7	16,700	0.04%
2019/04/08	0	0.00	1	17.60	17.65	-1	16,543	-0.01%
2019/04/03	0	0.00	1	17.70	17.65	-1	16,385	-0.01%
2019/04/02	1	17.90	0	0.00	17.75	1	16,298	0.01%
2019/03/29	10	17.70	0	0.00	17.65	10	16,249	0.06%
2019/03/28	2	17.65	10	17.60	17.60	-8	16,321	-0.05%
2019/03/27	2	17.80	0	0.00	17.75	2	16,269	0.01%
2019/03/26	1	17.75	0	0.00	17.75	1	16,036	0.01%
2019/03/25	11	17.90	0	0.00	17.95	11	15,851	0.07%
2019/03/22	10	18.15	1	18.20	18.10	9	15,742	0.06%
2019/03/21	0	18.10	0	0.00	18.10	0	15,655	0.00%
2019/03/19	12	18.17	1	18.15	18.15	11	15,660	0.07%
2019/03/18	0	0.00	10	18.25	18.25	-10	15,642	-0.06%
2019/03/15	14	18.38	1	18.35	18.30	13	15,620	0.08%
2019/03/14	4	17.93	0	0.00	18.00	4	14,800	0.03%
2019/03/13	0	0.00	10	17.95	17.95	-10	14,909	-0.07%
2019/03/12	7	18.11	0	0.00	18.05	7	14,898	0.05%
2019/03/11	0	0.00	10	18.19	18.10	-10	14,880	-0.07%
2019/03/08	33	18.22	14	18.23	18.25	19	14,944	0.13%
2019/03/07	14	17.97	2	18.15	18.15	12	15,235	0.08%
2019/03/05	2	18.15	0	0.00	18.10	2	14,679	0.01%
2019/03/04	15	18.30	11	18.22	18.20	4	14,464	0.03%
2019/02/27	14	18.19	0	0.00	18.15	14	13,946	0.10%
2019/02/26	10	18.25	15	18.53	18.50	-5	13,195	-0.04%
2019/02/25	10	18.13	0	0.00	18.00	10	12,559	0.08%
2019/02/13	10	18.05	12	17.98	18.15	-2	10,836	-0.02%
2019/01/29	2	17.35	0	0.00	17.35	2	10,984	0.02%
2019/01/21	1	17.25	0	0.00	17.30	1	12,345	0.01%
2019/01/10	10	17.40	10	17.20	17.15	0	13,434	0.00%
2019/01/08	0	0.00	0.9	16.65	16.65	-0.9	13,340	-0.01%
2019/01/04	0	0.00	2	16.15	16.10	-2	14,041	-0.01%
2018/12/27	1	16.80	0	0.00	16.70	1	14,999	0.01%
2018/12/22	2	16.90	0	0.00	16.85	2	15,176	0.01%
2018/12/21	0	0.00	5	16.50	16.55	-5	15,277	-0.03%
2018/12/14	2	16.95	2	17.00	17.10	0	15,472	0.00%
2018/12/13	0	0.00	10	17.25	17.15	-10	15,452	-0.06%
2018/12/12	10	17.35	0	0.00	17.45	10	15,279	0.07%
2018/12/03	3	19.20	1	19.10	19.10	2	15,544	0.01%
2018/11/30	12	18.68	4	18.33	18.45	8	15,356	0.05%
2018/11/29	2	17.35	0	0.00	17.65	2	14,493	0.01%
2018/11/28	1	16.95	0	0.00	17.15	1	14,343	0.01%
2018/11/15	1	17.05	0	0.00	17.00	1	15,999	0.01%
2018/11/08	0.3	16.90	0	0.00	16.90	0.3	17,350	0.00%
2018/11/07	0	0.00	1	17.05	17.20	-1	17,360	-0.01%
2018/11/06	0	0.00	1	17.65	16.65	-1	17,662	-0.01%
2018/11/05	2.6	16.65	5	16.85	17.35	-2.4	17,653	-0.01%
2018/10/26	2	14.60	0	0.00	14.65	2	18,133	0.01%
2018/10/25	6	14.66	0	0.00	14.40	6	18,171	0.03%
2018/10/23	6	15.81	0	0.00	15.75	6	18,598	0.03%
2018/10/17	5	16.60	0	0.00	16.30	5	19,477	0.03%
2018/10/16	5	16.45	0	0.00	16.35	5	19,606	0.03%
2018/10/15	5	16.05	0	0.00	16.10	5	19,659	0.03%
2018/10/11	2	17.00	0	0.00	16.85	2	19,088	0.01%
2018/10/05	3	19.08	0	0.00	19.20	3	19,069	0.02%
2018/10/04	0	0.00	2	20.50	20.50	-2	18,691	-0.01%
2018/10/02	5	20.40	0	0.00	20.50	5	18,965	0.03%
2018/09/26	0	0.00	2	20.30	20.50	-2	19,232	-0.01%
2018/09/21	10	20.25	10	20.20	20.45	0	19,988	0.00%
2018/09/11	2	19.15	0	0.00	19.10	2	21,105	0.01%
2018/09/10	3	18.80	0	0.00	18.85	3	21,358	0.01%
2018/09/07	15	19.90	0	0.00	19.90	15	21,056	0.07%
2018/09/03	0	0.00	1	21.80	21.55	-1	20,915	0.00%
2018/08/28	1	21.65	0	0.00	21.65	1	21,737	0.00%
2018/08/27	2	21.55	2	21.85	21.55	0	21,471	0.00%
2018/08/23	0	0.00	2	20.70	20.45	-2	21,162	-0.01%
2018/08/17	2	20.00	32	20.11	19.90	-30	22,381	-0.13%
2018/08/15	1	21.25	0	0.00	21.15	1	22,164	0.00%
2018/08/14	5	21.40	10	21.30	21.70	-5	22,844	-0.02%
2018/08/13	18	21.56	15	21.50	21.30	3	23,561	0.01%
2018/08/10	4	22.35	25	22.28	21.85	-21	23,452	-0.09%
2018/08/09	0	0.00	13	22.05	22.25	-13	23,315	-0.06%
2018/08/06	10	21.40	0	0.00	21.45	10	24,572	0.04%
2018/08/03	10	21.70	2	21.50	21.60	8	25,377	0.03%
2018/07/31	15	20.90	0	0.00	20.80	15	25,709	0.06%
2018/07/30	5	21.15	0	0.00	21.20	5	25,805	0.02%
2018/07/27	35	22.31	0	0.00	22.20	35	25,813	0.14%
2018/07/25	2	22.15	0	0.00	22.35	2	25,643	0.01%
2018/07/23	0	0.00	2	20.20	20.20	-2	24,845	-0.01%
2018/07/16	2	21.15	0	0.00	20.90	2	25,620	0.01%
2018/07/09	0	0.00	3	20.37	20.70	-3	26,574	-0.01%
2018/07/03	2	21.45	0	0.00	20.50	2	28,767	0.01%
2018/07/02	2	20.55	2	21.65	21.25	0	28,460	0.00%
2018/06/25	1	20.15	4	20.65	20.15	-3	27,497	-0.01%
2018/06/22	1	21.20	0	0.00	21.00	1	27,315	0.00%
2018/06/20	0	0.00	0	21.15	21.15	0	27,034	0.00%
2018/06/08	0	0.00	1	24.30	24.20	-1	25,619	0.00%
2018/06/07	4	25.10	0	0.00	24.75	4	25,562	0.02%
2018/06/06	2	24.70	0	0.00	24.75	2	25,214	0.01%
2018/06/04	0	0.00	0	24.65	24.70	0	24,562	0.00%
2018/06/01	2	24.90	0	0.00	24.65	2	24,421	0.01%
2018/05/30	56	24.99	1	24.85	24.85	55	23,962	0.23%
2018/05/28	2	25.85	0	0.00	25.65	2	23,885	0.01%
2018/05/25	0	0.00	17	26.12	25.80	-17	23,703	-0.07%
2018/05/23	0	0.00	1	25.60	25.00	-1	23,340	0.00%
2018/05/22	1	26.90	0	0.00	25.50	1	22,920	0.00%
2018/05/21	6	25.80	6	24.60	25.90	0	22,115	0.00%
2018/05/18	1	24.30	2	24.00	24.35	-1	21,293	0.00%
2018/05/17	6	23.70	0	0.00	23.50	6	20,984	0.03%
2018/05/16	1	23.60	1	24.00	23.70	0	20,756	0.00%
2018/05/15	2	23.30	0	0.00	23.30	2	20,484	0.01%
2018/05/14	2	25.00	0	0.00	25.05	2	19,847	0.01%
2018/05/11	1	22.80	4	22.84	22.85	-3	18,828	-0.02%
2018/05/09	2	21.03	4	21.41	21.50	-2	17,406	-0.01%
2018/05/08	2	20.85	0	0.00	20.50	2	16,779	0.01%
2018/05/07	0	0.00	13	20.96	21.10	-13	16,639	-0.08%
2018/05/02	7	19.62	0	0.00	19.85	7	15,828	0.04%
2018/04/24	2	21.00	0	0.00	19.80	2	15,135	0.01%
2018/04/23	0	0.00	2	20.70	20.90	-2	14,959	-0.01%
2018/04/19	10	20.50	23	20.41	20.40	-13	14,314	-0.09%
2018/04/17	1	20.70	1	20.55	20.15	0	13,969	0.00%
2018/04/16	0	0.00	2	20.23	20.15	-2	13,552	-0.01%
2018/04/13	3	20.20	10	20.35	20.20	-7	13,493	-0.05%
2018/04/12	0	0.00	5	19.80	19.80	-5	13,118	-0.04%
2018/04/11	2	20.10	1	19.70	19.90	1	13,123	0.01%
2018/04/10	8	19.48	12	19.36	19.45	-4	12,598	-0.03%
2018/04/09	15	18.28	0	0.00	18.90	15	11,621	0.13%
2018/03/30	0	0.00	25	17.78	17.70	-25	11,401	-0.22%
2018/03/28	0	0.00	0.3	17.70	17.75	-0.3	11,200	0.00%
2018/03/26	0	0.00	1	17.50	17.50	-1	11,212	-0.01%
2018/03/19	12	17.85	1	17.90	17.90	11	13,003	0.08%
2018/03/14	20	17.50	0	0.00	17.50	20	13,476	0.15%
2018/03/05	5	17.60	0	0.00	17.30	5	14,713	0.03%
2018/02/06	1	14.90	0	0.00	15.05	1	13,177	0.01%
2018/01/31	0	0.00	5	16.67	16.75	-5	13,794	-0.04%
2018/01/30	1	16.80	0	0.00	16.70	1	13,990	0.01%
2018/01/26	1	16.70	0	0.00	16.75	1	14,686	0.01%
2018/01/16	5	17.50	0	0.00	17.50	5	15,285	0.03%
2018/01/11	15	18.07	25	17.80	17.70	-10	15,504	-0.06%
2018/01/10	0	0.00	1	17.80	18.00	-1	15,352	-0.01%
2018/01/09	10	17.95	15	17.73	17.70	-5	15,329	-0.03%
2018/01/08	0	0.00	5	17.75	17.70	-5	15,456	-0.03%
2018/01/04	5	17.65	1	17.70	17.50	4	15,568	0.03%
2018/01/03	22	18.16	1	18.30	17.75	21	15,782	0.13%
2018/01/02	1	17.85	1	18.00	18.00	0	15,560	0.00%