中電 (1611)-安泰-楠梓券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.90
漲跌
▲0.20
漲幅
+1.13%
成交量
1,266張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	20	18.15	18.05	-20	2,092	-0.96%
2024/05/22	20	17.71	0	0.00	17.60	20	2,019	0.99%
2024/05/16	0	0.00	1	17.65	17.55	-1	1,908	-0.05%
2024/05/08	1	17.60	0	0.00	17.80	1	1,824	0.05%
2024/05/03	0	0.00	1	17.00	16.90	-1	1,727	-0.06%
2024/04/30	1	17.30	0	0.00	17.15	1	1,707	0.06%
2024/04/22	0	0.00	5	17.65	17.50	-5	1,624	-0.31%
2024/04/18	7	18.74	0	0.00	18.80	7	1,499	0.47%
2024/04/17	0	0.00	1	18.10	18.10	-1	1,244	-0.08%
2024/04/16	0.1	17.00	4	16.90	17.00	-3.9	1,106	-0.35%
2024/03/29	0	16.90	0	0.00	16.95	0	905	0.00%
2024/03/28	0	17.40	1	17.55	17.20	-1	893	-0.11%
2024/03/26	0	0.00	5	17.77	17.65	-5	832	-0.60%
2024/03/22	5	16.95	0	0.00	16.90	5	669	0.75%
2024/01/17	0	0.00	2	16.60	16.65	-2	712	-0.28%
2024/01/15	1	17.30	0	0.00	17.20	1	692	0.14%
2024/01/12	1	17.05	0	0.00	16.80	1	667	0.15%
2024/01/02	0	0.00	1	16.55	16.70	-1	614	-0.16%
2023/12/14	0	0.00	20	17.15	17.05	-20	667	-3.00%
2023/12/13	0	0.00	20	17.25	17.20	-20	660	-3.03%
2023/12/07	1	18.25	0	0.00	17.55	1	619	0.16%
2023/12/05	0	0.00	1	17.10	17.00	-1	518	-0.19%
2023/11/27	0	0.00	1	16.55	16.45	-1	511	-0.20%
2023/11/22	0	0.00	40	16.51	16.55	-40	509	-7.86%
2023/11/17	20	16.29	0	0.00	16.35	20	516	3.87%
2023/11/13	2	15.80	0	0.00	15.80	2	523	0.38%
2023/11/10	5	15.80	0	0.00	15.80	5	528	0.95%
2023/11/02	0	0.00	10	16.01	15.95	-10	611	-1.64%
2023/10/31	20	15.85	0	0.00	15.80	20	635	3.15%
2023/10/16	0	0.00	10	16.10	16.15	-10	891	-1.12%
2023/10/13	0	0.00	6	16.20	16.20	-6	967	-0.62%
2023/10/12	0	0.00	2	16.45	16.50	-2	1,034	-0.19%
2023/10/04	20	16.40	0	0.00	16.45	20	1,240	1.61%
2023/10/03	20	16.65	0	0.00	16.60	20	1,304	1.53%
2023/10/02	10	16.75	0	0.00	17.00	10	1,415	0.71%
2023/09/14	0	0.00	1	16.50	16.55	-1	2,745	-0.04%
2023/09/13	1	16.45	0	0.00	16.40	1	2,834	0.04%
2023/09/12	1	16.30	0	0.00	16.25	1	3,053	0.03%
2023/08/24	0	0.00	1	17.25	17.15	-1	4,160	-0.02%
2023/08/22	0	0.00	25	16.95	16.90	-25	4,218	-0.59%
2023/08/18	2	17.25	0	0.00	17.00	2	4,243	0.05%
2023/08/02	15	18.10	0	0.00	18.00	15	4,622	0.32%
2023/07/27	5	18.20	0	0.00	18.20	5	4,776	0.10%
2023/07/18	6	19.00	6	18.85	18.50	0	6,287	0.00%
2023/07/07	0	0.00	1	19.50	19.55	-1	6,723	-0.01%
2023/07/06	5	20.32	0	0.00	20.35	5	6,629	0.08%
2023/07/05	3	20.65	1	19.90	21.00	2	6,362	0.03%
2023/07/03	1	19.75	0	0.00	19.60	1	5,875	0.02%
2023/06/15	0	0.00	1	19.80	20.00	-1	5,661	-0.02%
2023/06/14	0	0.00	1	19.10	18.85	-1	5,452	-0.02%
2023/06/07	0	0.00	6	18.26	18.20	-6	5,722	-0.10%
2023/06/05	5	18.70	0	0.00	18.30	5	5,686	0.09%
2023/05/12	0	0.00	6	17.25	17.40	-6	5,435	-0.11%
2023/05/11	0	0.00	6	17.25	17.15	-6	5,412	-0.11%
2023/05/09	2	18.25	0	0.00	18.25	2	5,312	0.04%
2023/05/08	0	0.00	1	18.70	18.35	-1	5,202	-0.02%
2023/05/05	2	17.90	0	0.00	18.00	2	5,133	0.04%
2023/04/27	1	17.65	0	0.00	17.75	1	4,981	0.02%
2023/04/25	1	17.60	0	0.00	17.50	1	4,849	0.02%
2023/04/24	1	18.75	1	18.60	18.40	0	4,724	0.00%
2023/04/21	4	19.68	7	18.66	18.10	-3	4,563	-0.07%
2023/04/20	0	0.00	3	19.15	19.15	-3	3,432	-0.09%
2023/04/19	3	17.57	0	0.00	17.45	3	3,221	0.09%
2023/04/14	0	0.00	3	16.85	16.75	-3	2,957	-0.10%
2023/04/12	8	17.30	12	17.19	17.10	-4	2,825	-0.14%
2023/04/11	1	16.40	2	16.15	16.15	-1	2,593	-0.04%
2023/04/07	0	0.00	2	16.15	16.30	-2	2,561	-0.08%
2023/03/31	3	16.03	23	16.24	16.70	-20	2,451	-0.82%
2023/03/28	0	0.00	2	15.50	15.50	-2	2,259	-0.09%
2023/03/27	2	15.85	1	15.85	15.80	1	2,245	0.04%
2023/03/24	1	16.10	0	0.00	15.90	1	2,235	0.04%
2023/03/23	0	0.00	5	15.90	15.80	-5	2,211	-0.23%
2023/03/22	4	16.33	3	16.10	16.15	1	2,170	0.05%
2023/03/21	15	16.57	5	16.55	16.30	10	2,105	0.47%
2023/03/17	3	15.73	2	16.00	16.00	1	1,891	0.05%
2023/03/16	4	16.04	11	16.14	15.95	-7	1,666	-0.42%
2023/03/15	0	0.00	1	15.00	15.10	-1	1,102	-0.09%
2023/03/13	2	14.00	0	0.00	13.95	2	966	0.21%
2023/03/07	2	14.70	0	0.00	14.80	2	1,004	0.20%
2023/03/03	0	0.00	5	14.60	14.55	-5	993	-0.50%
2023/03/01	0	0.00	10	14.33	14.30	-10	983	-1.02%
2023/02/24	2	14.30	0	0.00	14.25	2	988	0.20%
2023/02/16	3	14.25	0	0.00	14.65	3	968	0.31%
2023/02/02	10	14.55	1	14.55	14.45	9	851	1.06%
2023/01/04	0	0.00	5	13.25	13.25	-5	860	-0.58%
2023/01/03	0	0.00	5	13.13	13.15	-5	870	-0.57%
2022/12/12	2	13.85	0	0.00	13.85	2	985	0.20%
2022/12/09	1	14.05	0	0.00	14.00	1	987	0.10%
2022/12/05	1	15.00	0	0.00	15.00	1	997	0.10%
2022/11/30	0	0.00	1	14.75	14.75	-1	1,003	-0.10%
2022/11/18	0	0.00	1	14.30	14.25	-1	1,133	-0.09%
2022/11/14	1	14.15	0	0.00	14.25	1	1,184	0.08%
2022/11/09	0	0.00	2	14.35	14.30	-2	1,243	-0.16%
2022/11/07	1	14.40	0	0.00	14.40	1	1,271	0.08%
2022/11/01	1	14.10	0	0.00	14.00	1	1,355	0.07%
2022/10/27	0	0.00	1	14.00	14.10	-1	1,580	-0.06%
2022/10/21	2	13.85	0	0.00	13.65	2	1,700	0.12%
2022/10/04	0	0.00	1	15.35	15.45	-1	2,185	-0.05%
2022/09/30	1	14.65	0	0.00	15.10	1	2,405	0.04%
2022/09/29	0	0.00	1	15.10	15.15	-1	2,497	-0.04%
2022/09/13	2	16.40	0	0.00	16.50	2	4,180	0.05%
2022/09/08	0	0.00	5	16.30	16.30	-5	4,776	-0.10%
2022/09/07	0	0.00	5	15.85	16.00	-5	5,504	-0.09%
2022/08/31	2	17.35	0	0.00	17.30	2	7,781	0.03%
2022/08/26	1	17.90	0	0.00	17.75	1	7,886	0.01%
2022/08/22	2	17.85	1	17.85	17.85	1	7,906	0.01%
2022/08/19	0	0.00	13	17.87	17.80	-13	7,879	-0.16%
2022/08/17	1	18.20	0	0.00	18.00	1	7,894	0.01%
2022/08/11	20	17.50	0	0.00	17.45	20	7,975	0.25%
2022/08/10	1	17.35	0	0.00	17.30	1	8,123	0.01%
2022/08/09	12	17.20	0	0.00	17.25	12	8,215	0.15%
2022/08/03	25	18.17	0	0.00	18.15	25	8,208	0.30%
2022/07/22	0	0.00	4	19.45	19.25	-4	9,211	-0.04%
2022/07/18	12	19.66	0	0.00	19.70	12	9,542	0.13%
2022/07/13	2	19.55	0	0.00	19.40	2	9,974	0.02%
2022/07/08	1	19.55	0	0.00	19.65	1	9,933	0.01%
2022/07/07	0	0.00	1	18.80	19.00	-1	9,847	-0.01%
2022/07/05	1	18.15	0	0.00	18.70	1	10,098	0.01%
2022/06/29	1	21.00	0	0.00	21.05	1	9,683	0.01%
2022/06/28	0	0.00	1	20.95	20.85	-1	9,765	-0.01%
2022/06/27	1	21.15	0	0.00	20.80	1	9,591	0.01%
2022/06/20	5	19.05	5	20.10	19.00	0	9,203	0.00%
2022/06/17	0	0.00	1	20.90	21.10	-1	9,117	-0.01%
2022/06/16	1	20.70	0	0.00	20.70	1	8,925	0.01%
2022/06/15	0	0.00	1	21.30	21.00	-1	8,256	-0.01%
2022/06/14	1	19.85	0	0.00	21.00	1	7,925	0.01%
2022/06/13	5	20.30	1	20.75	20.55	4	7,524	0.05%
2022/06/10	1	20.20	6	20.11	20.50	-5	7,363	-0.07%
2022/06/09	0	0.00	52	19.77	20.00	-52	6,874	-0.76%
2022/06/08	0	0.00	2	18.75	18.35	-2	6,606	-0.03%
2022/06/02	0	0.00	4	18.15	18.15	-4	6,599	-0.06%
2022/05/27	0	0.00	10	18.20	18.20	-10	6,925	-0.14%
2022/05/25	2	18.20	0	0.00	18.20	2	7,074	0.03%
2022/05/19	14	18.70	0	0.00	18.70	14	7,098	0.20%
2022/05/17	2	18.25	0	0.00	18.50	2	6,957	0.03%
2022/05/13	1	17.90	0	0.00	17.90	1	6,869	0.01%
2022/05/12	2	18.50	10	17.70	17.65	-8	6,891	-0.12%
2022/05/10	2	18.60	0	0.00	18.60	2	6,876	0.03%
2022/05/09	1	18.40	1	18.35	18.35	0	6,864	0.00%
2022/05/06	2	19.10	0	0.00	18.95	2	6,808	0.03%
2022/05/05	15	19.92	3	19.95	19.75	12	6,682	0.18%
2022/05/04	0	0.00	2	19.45	19.35	-2	6,171	-0.03%
2022/05/03	2	18.70	0	0.00	18.65	2	6,045	0.03%
2022/04/28	10	18.45	0	0.00	18.40	10	6,269	0.16%
2022/04/27	10	18.55	0	0.00	18.50	10	6,761	0.15%
2022/04/26	1	18.80	0	0.00	19.15	1	7,107	0.01%
2022/04/21	1	19.75	2	20.00	19.65	-1	6,813	-0.01%
2022/04/20	6	19.53	5	19.78	19.70	1	6,742	0.01%
2022/04/11	4	19.50	57	19.51	19.25	-53	7,022	-0.75%
2022/04/08	0	0.00	14	18.93	18.85	-14	6,763	-0.21%
2022/04/07	2	19.05	5	19.15	18.40	-3	6,903	-0.04%
2022/04/06	2	19.20	2	19.00	19.10	0	7,087	0.00%
2022/04/01	0	0.00	32	19.15	19.15	-32	7,286	-0.44%
2022/03/31	2	19.40	4	19.58	19.15	-2	7,450	-0.03%
2022/03/29	0	0.00	2	18.68	18.55	-2	7,984	-0.03%
2022/03/28	1	18.80	0	0.00	18.75	1	8,409	0.01%
2022/03/25	3	19.20	4	19.20	19.10	-1	8,637	-0.01%
2022/03/24	0	0.00	9	19.67	19.65	-9	8,887	-0.10%
2022/03/23	7	18.94	0	0.00	18.85	7	8,979	0.08%
2022/03/22	10	19.15	10	19.55	19.20	0	9,381	0.00%
2022/03/21	5	19.00	5	19.40	18.70	0	9,766	0.00%
2022/03/17	0	0.00	4	18.65	18.65	-4	10,664	-0.04%
2022/03/16	19	18.46	0	0.00	18.30	19	10,841	0.18%
2022/03/15	7	18.09	5	18.39	18.55	2	11,202	0.02%
2022/03/14	3	18.65	0	0.00	18.80	3	11,686	0.03%
2022/03/11	4	18.68	52	18.73	19.15	-48	11,971	-0.40%
2022/03/10	15	17.90	0	0.00	17.85	15	12,347	0.12%
2022/03/09	5	17.45	5	17.65	17.40	0	13,194	0.00%
2022/03/08	0	0.00	5	17.11	17.20	-5	14,021	-0.04%
2022/03/07	23	17.19	2	17.10	17.15	21	14,429	0.15%
2022/03/04	15	18.07	2	18.35	17.90	13	14,458	0.09%
2022/03/03	52	18.40	0	0.00	18.40	52	14,460	0.36%
2022/03/02	2	18.00	0	0.00	18.35	2	14,334	0.01%
2022/03/01	11	18.13	10	17.60	18.15	1	14,300	0.01%
2022/02/24	10	16.95	0	0.00	16.55	10	14,459	0.07%
2022/02/23	5	17.35	0	0.00	17.45	5	14,505	0.03%
2022/02/22	1	17.60	0	0.00	17.35	1	14,862	0.01%
2022/02/16	5	18.40	1	18.15	18.20	4	15,107	0.03%
2022/02/15	2	18.30	0	0.00	18.00	2	15,110	0.01%
2022/02/14	2	17.95	0	0.00	18.00	2	15,172	0.01%
2022/02/09	5	19.40	0	0.00	19.30	5	15,202	0.03%
2022/02/07	0	0.00	1	18.40	18.75	-1	15,477	-0.01%
2022/01/25	4	18.26	0	0.00	18.20	4	16,329	0.02%
2022/01/24	10	19.30	0	0.00	19.00	10	16,278	0.06%
2022/01/21	2	20.30	0	0.00	19.75	2	16,315	0.01%
2022/01/20	7	20.62	0	0.00	20.90	7	16,080	0.04%
2022/01/17	4	19.15	1	19.25	19.35	3	15,013	0.02%
2022/01/14	1	18.65	0	0.00	18.65	1	14,942	0.01%
2022/01/13	0	0.00	5	19.25	19.05	-5	14,872	-0.03%
2022/01/10	0	0.00	1	20.00	20.00	-1	14,654	-0.01%
2022/01/07	2	19.80	0	0.00	19.70	2	14,570	0.01%
2022/01/06	2	20.20	2	20.55	20.75	0	14,425	0.00%
2022/01/05	2	21.05	0	0.00	20.00	2	14,260	0.01%
2022/01/04	2	21.90	2	22.50	21.50	0	13,965	0.00%
2021/12/30	2	22.00	0	0.00	22.05	2	13,661	0.01%
2021/12/29	2	22.20	0	0.00	21.95	2	13,480	0.01%
2021/12/27	1	21.80	0	0.00	21.95	1	13,003	0.01%
2021/12/24	6	21.68	10	21.73	21.35	-4	12,789	-0.03%
2021/12/23	5	22.15	1	22.15	22.10	4	12,452	0.03%
2021/12/22	6	22.07	6	22.03	21.70	0	12,043	0.00%
2021/12/21	1	20.90	5	20.95	21.30	-4	11,579	-0.03%
2021/12/20	3	21.40	0	0.00	21.30	3	11,325	0.03%
2021/12/16	5	22.05	3	22.05	22.00	2	10,657	0.02%
2021/12/15	6	21.95	0	0.00	21.85	6	10,177	0.06%
2021/12/14	1	19.90	5	19.95	20.40	-4	9,544	-0.04%
2021/12/13	6	19.60	5	20.20	20.55	1	9,181	0.01%
2021/12/10	5	19.00	0	0.00	18.75	5	8,492	0.06%
2021/12/09	5	19.23	0	0.00	19.00	5	8,252	0.06%
2021/12/08	2	18.80	5	18.90	18.85	-3	7,800	-0.04%
2021/12/07	0	0.00	10	17.70	17.80	-10	7,160	-0.14%
2021/12/06	8	18.16	32	17.89	18.10	-24	6,735	-0.36%
2021/12/03	3	16.95	110	16.99	17.00	-107	6,039	-1.77%	大賣/鉅額交易
2021/12/02	30	16.22	14	16.46	16.55	16	5,141	0.31%
2021/12/01	6	15.25	5	14.69	15.05	1	4,276	0.02%
2021/11/30	12	13.98	0	0.00	14.10	12	3,796	0.32%
2021/11/29	0	0.00	3	13.20	13.15	-3	3,706	-0.08%
2021/11/24	12	14.54	0	0.00	14.35	12	3,490	0.34%
2021/11/23	2	14.10	7	13.96	14.00	-5	3,283	-0.15%
2021/11/19	5	15.85	0	0.00	15.05	5	3,032	0.16%
2021/11/18	1	15.25	12	15.00	15.85	-11	2,643	-0.42%
2021/11/12	1	13.85	6	13.80	13.80	-5	2,221	-0.23%
2021/11/11	2	14.15	1	13.85	13.85	1	2,201	0.05%
2021/11/10	6	13.38	3	12.95	13.30	3	2,113	0.14%
2021/11/09	5	13.30	2	13.30	13.30	3	2,048	0.15%
2021/11/08	5	13.90	1	14.20	13.80	4	1,965	0.20%
2021/11/05	1	13.85	0	0.00	13.80	1	1,932	0.05%
2021/11/03	18	14.85	115	14.10	14.60	-97	1,570	-6.18%	大賣/
2021/11/02	3	13.95	0	0.00	13.95	3	865	0.35%
2021/10/29	0.1	11.20	4	11.55	11.55	-3.9	541	-0.72%
2021/10/25	0	0.00	5	10.20	10.20	-5	369	-1.35%
2021/09/03	0	0.00	2	10.35	10.45	-2	615	-0.32%
2021/09/01	0	0.00	40	10.43	10.55	-40	625	-6.39%
2021/08/11	0	0.00	1	11.00	10.80	-1	818	-0.12%
2021/08/09	1	11.10	0	0.00	11.10	1	876	0.11%
2021/07/23	0	0.00	2	11.35	11.45	-2	1,391	-0.14%
2021/07/21	2	11.15	0	0.00	11.10	2	1,688	0.12%
2021/07/20	20	11.65	0	0.00	11.35	20	1,738	1.15%
2021/07/16	0	0.00	1	11.40	11.35	-1	1,924	-0.05%
2021/07/15	3	11.25	0	0.00	11.30	3	1,973	0.15%
2021/07/02	1	11.80	1	11.70	11.75	0	2,854	0.00%
2021/06/29	0	0.00	1	11.70	11.85	-1	2,827	-0.04%
2021/06/17	4	11.50	0	0.00	11.50	4	2,882	0.14%
2021/06/03	2	11.60	0	0.00	11.70	2	2,917	0.07%
2021/05/25	1	11.20	1	11.15	11.05	0	3,283	0.00%
2021/05/19	0	0.00	1	10.75	10.70	-1	3,309	-0.03%
2021/05/18	1	10.30	0	0.00	10.65	1	3,305	0.03%
2021/05/17	0	0.00	1	9.70	9.80	-1	3,286	-0.03%
2021/05/07	1	12.65	0	0.00	12.65	1	3,118	0.03%
2021/05/04	2	13.30	1	13.25	12.40	1	3,066	0.03%
2021/04/29	0	0.00	5	14.70	14.20	-5	3,029	-0.17%
2021/04/28	2	14.80	5	14.90	14.85	-3	2,939	-0.10%
2021/04/26	5	14.25	0	0.00	14.35	5	2,773	0.18%
2021/04/22	0	0.00	1	14.70	14.20	-1	2,708	-0.04%
2021/04/21	2	13.98	0.4	14.05	14.15	1.6	2,572	0.06%
2021/04/20	1	14.05	3	14.00	14.05	-2	2,550	-0.08%
2021/04/19	0	0.00	2	14.18	14.45	-2	2,548	-0.08%
2021/04/14	2	13.90	0	0.00	13.60	2	2,218	0.09%
2021/04/13	0	0.00	1	13.80	13.50	-1	2,419	-0.04%
2021/04/12	1	13.80	11	13.75	13.85	-10	2,594	-0.39%
2021/04/09	10	13.70	0	0.00	13.75	10	2,572	0.39%
2021/04/08	1	12.95	0	0.00	13.30	1	2,517	0.04%
2021/03/19	0	0.00	3	13.25	13.35	-3	3,189	-0.09%
2021/03/05	5	13.00	0	0.00	12.85	5	3,245	0.15%
2021/02/19	3	13.00	0	0.00	13.10	3	2,843	0.11%
2021/01/11	15	14.30	15	14.05	14.00	0	2,555	0.00%
2021/01/07	0	0.00	7	14.35	14.50	-7	2,496	-0.28%
2021/01/06	0	0.00	3	14.30	14.60	-3	2,422	-0.12%
2021/01/05	7	14.75	0	0.00	15.55	7	2,121	0.33%
2020/12/30	0	14.05	0	0.00	14.20	0	1,792	0.00%
2020/12/29	0	0.00	25.4	14.30	14.30	-25.4	1,558	-1.63%
2020/12/28	3	12.60	0	0.00	13.00	3	1,184	0.25%
2020/12/03	3	12.15	0	0.00	12.00	3	984	0.30%
2020/11/26	0	0.00	1	11.30	11.30	-1	816	-0.12%
2020/11/19	1	11.25	0	0.00	11.15	1	828	0.12%
2020/11/17	5	11.30	0	0.00	11.30	5	810	0.62%
2020/11/16	2	11.35	0	0.00	11.35	2	810	0.25%
2020/11/12	3	11.40	0	0.00	11.50	3	813	0.37%
2020/09/02	0	0.00	9	11.60	12.15	-9	1,121	-0.80%
2020/08/31	0	0.00	1	11.65	11.60	-1	1,122	-0.09%
2020/08/21	1	11.15	0	0.00	11.15	1	1,325	0.08%
2020/08/19	0	0.00	1	11.60	11.60	-1	1,337	-0.07%
2020/08/18	1	11.45	0	0.00	11.40	1	1,331	0.08%
2020/07/14	0	0.00	10	11.60	11.50	-10	1,758	-0.57%
2020/06/16	10	12.00	0	12.00	12.00	10	1,752	0.57%
2020/06/12	10	13.60	0	0.00	13.65	10	1,741	0.57%
2020/03/17	0	11.50	0	0.00	11.60	0	1,063	0.00%
2020/02/20	10	12.80	10	12.70	12.70	0	753	0.00%
2020/02/18	0	0.00	6	12.25	12.10	-6	564	-1.06%
2020/01/30	0	0.00	18	11.10	11.10	-18	516	-3.49%
2020/01/14	0	0.00	4.5	11.52	11.35	-4.5	640	-0.70%
2020/01/13	0	0.00	0.1	11.00	11.00	-0.1	663	-0.01%
2019/11/22	5	11.30	0	0.00	11.25	5	654	0.76%
2019/10/09	0	0.00	2	10.65	10.65	-2	422	-0.47%
2019/10/07	0	0.00	2	11.00	11.00	-2	260	-0.77%
2019/10/03	0	0.00	1	9.00	9.10	-1	214	-0.47%
2019/09/16	1	9.04	0	0.00	9.09	1	223	0.45%
2019/08/30	0	0.00	5	9.04	9.03	-5	229	-2.18%
2019/05/16	5	10.40	2	10.45	10.10	3	535	0.56%
2019/03/06	0.1	9.93	0	0.00	9.93	0.1	655	0.02%
2019/01/07	0	0.00	8	9.49	9.50	-8	703	-1.14%
2018/12/27	1	9.06	0	0.00	9.06	1	491	0.20%
2018/12/25	0	0.00	2	9.17	9.17	-2	516	-0.39%
2018/11/01	0	0.00	2	8.73	8.70	-2	628	-0.32%
2018/10/29	0	0.00	2	8.43	8.69	-2	633	-0.32%
2018/10/17	4	8.98	1	9.19	9.19	3	642	0.47%
2018/10/11	0	0.00	6	9.34	9.80	-6	685	-0.88%
2018/10/01	0	0.00	1	9.90	9.91	-1	849	-0.12%
2018/09/12	1	9.60	0	0.00	9.60	1	1,307	0.08%
2018/08/23	2	9.64	0	0.00	9.95	2	2,150	0.09%
2018/08/22	0	0.00	1	9.47	9.33	-1	2,138	-0.05%
2018/07/18	1	10.00	0	0.00	9.80	1	2,907	0.03%
2018/07/17	0	0.00	1	10.10	10.00	-1	2,899	-0.03%
2018/07/16	1	10.10	0	0.00	10.15	1	2,936	0.03%
2018/07/13	0	0.00	1	10.30	10.25	-1	2,968	-0.03%
2018/07/12	1	10.30	0	0.00	10.20	1	3,028	0.03%
2018/07/11	0	0.00	30	11.60	11.55	-30	3,074	-0.98%
2018/07/10	1	11.70	1	11.75	11.50	0	3,082	0.00%
2018/07/09	0	0.00	6	11.75	11.80	-6	3,106	-0.19%
2018/07/06	6	11.73	0	0.00	11.80	6	3,213	0.19%
2018/07/03	0	0.00	2	12.50	12.05	-2	4,483	-0.04%
2018/06/28	10	11.90	0	0.00	11.85	10	5,329	0.19%
2018/06/27	0	0.00	1	11.95	11.85	-1	5,602	-0.02%
2018/06/26	1	12.00	0	0.00	11.90	1	5,690	0.02%
2018/06/25	40	12.63	13	12.58	12.30	27	5,772	0.47%
2018/06/22	2	11.68	1	12.00	12.30	1	5,592	0.02%
2018/06/21	0	0.00	1	11.85	11.70	-1	5,536	-0.02%
2018/06/20	1	11.70	0	0.00	11.80	1	5,540	0.02%
2018/06/19	0	0.00	1	11.90	11.80	-1	5,523	-0.02%
2018/06/14	3	11.93	0	0.00	11.90	3	5,532	0.05%
2018/06/12	4	12.15	0	0.00	12.10	4	5,493	0.07%
2018/06/05	5	12.30	0	0.00	12.20	5	5,323	0.09%
2018/06/01	2	12.30	3	12.25	12.25	-1	5,222	-0.02%
2018/05/31	10	12.73	7	12.56	12.80	3	5,215	0.06%
2018/05/30	0	0.00	3	11.73	11.65	-3	4,885	-0.06%
2018/05/28	2	11.90	0	0.00	11.80	2	4,864	0.04%
2018/05/21	0	0.00	2	12.35	12.00	-2	4,829	-0.04%
2018/05/18	2	11.80	2	11.90	11.80	0	4,737	0.00%
2018/05/16	3	11.98	1	12.15	11.95	2	4,721	0.04%
2018/05/15	1	12.05	1	12.20	11.95	0	4,714	0.00%
2018/05/11	2	12.03	0	0.00	11.80	2	4,669	0.04%
2018/05/09	0	0.00	1	12.15	12.15	-1	4,626	-0.02%
2018/05/08	0	0.00	1	12.10	12.10	-1	4,587	-0.02%
2018/05/07	1	12.00	0	0.00	11.95	1	4,586	0.02%
2018/05/04	1	12.00	0	0.00	12.00	1	4,596	0.02%
2018/04/27	2	12.15	1	12.20	12.10	1	4,627	0.02%
2018/04/26	1	12.05	1	12.50	12.05	0	4,627	0.00%
2018/04/23	10	12.10	0	0.00	12.10	10	4,517	0.22%
2018/04/20	1	12.15	0	0.00	12.25	1	4,530	0.02%
2018/04/19	2	12.20	0	0.00	12.20	2	4,577	0.04%
2018/04/13	2	12.30	0	0.00	12.40	2	5,019	0.04%
2018/04/12	0	0.00	3	12.90	12.60	-3	4,992	-0.06%
2018/04/10	3	14.43	0	0.00	13.20	3	4,703	0.06%
2018/04/09	2	13.15	0	0.00	13.50	2	4,134	0.05%
2018/04/03	0	0.00	11	11.73	12.30	-11	3,770	-0.29%
2018/04/02	0	0.00	2	11.35	11.20	-2	3,505	-0.06%
2018/03/31	1	10.95	0	0.00	10.95	1	3,057	0.03%
2018/03/30	7	11.06	0	0.00	11.00	7	2,995	0.23%
2018/03/29	51	10.55	0	0.00	10.60	51	2,727	1.87%
2018/03/23	0	0.00	6	9.98	10.00	-6	2,498	-0.24%
2018/03/09	0	0.00	1	10.20	10.15	-1	2,529	-0.04%
2018/03/06	0	0.00	2	10.50	10.20	-2	2,566	-0.08%
2018/02/09	0	0.00	2	9.61	10.00	-2	2,696	-0.07%
2018/01/25	0	0.00	2	10.65	10.50	-2	2,797	-0.07%
2018/01/19	0	0.00	118	10.55	10.50	-118	2,700	-4.37%	大賣/鉅額交易
2018/01/18	2	10.50	0	0.00	10.50	2	2,783	0.07%
2018/01/17	0	0.00	2	10.70	10.65	-2	2,751	-0.07%
2018/01/16	0	0.00	2	10.50	10.55	-2	2,704	-0.07%
2018/01/15	2	10.25	4	10.33	10.25	-2	2,672	-0.07%
2018/01/12	9	10.42	0	0.00	10.40	9	2,580	0.35%
2018/01/10	102	10.20	0	0.00	10.10	102	1,927	5.29%	大買/鉅額交易
2018/01/08	0	0.00	4	10.18	10.05	-4	1,935	-0.21%
2018/01/04	2	9.90	0	0.00	9.95	2	1,980	0.10%
2018/01/02	0	0.00	2	10.40	10.25	-2	1,977	-0.10%