合機 (1618)-安泰-楠梓券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
47.85
漲跌
▲0.15
漲幅
+0.31%
成交量
1,587張
產業
上市電器電纜類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	47.75	47.85	-1	15,520	-0.01%
2024/05/29	0	0.00	2	49.15	49.00	-2	15,681	-0.01%
2024/05/28	0	0.00	1	50.30	49.55	-1	16,050	-0.01%
2024/05/27	1	48.65	2	49.55	49.30	-1	16,285	-0.01%
2024/05/24	4	48.89	0	0.00	48.40	4	16,429	0.02%
2024/05/23	1	48.50	0	0.00	48.05	1	16,523	0.01%
2024/05/22	1	50.70	1	50.80	50.60	0	16,506	0.00%
2024/05/21	1	51.70	3	52.53	52.00	-2	16,571	-0.01%
2024/05/20	1	51.70	3	53.30	51.60	-2	16,488	-0.01%
2024/05/17	2	51.30	0	0.00	51.20	2	16,286	0.01%
2024/05/16	1	53.00	0	0.00	52.30	1	16,225	0.01%
2024/05/15	0	0.00	2	52.30	52.00	-2	16,148	-0.01%
2024/05/10	1	49.30	0	0.00	50.00	1	15,712	0.01%
2024/05/09	2	50.30	1	51.40	49.55	1	15,682	0.01%
2024/05/08	6	52.37	4	52.22	52.70	2	15,438	0.01%
2024/05/07	2	49.44	0	0.00	51.60	2	14,637	0.01%
2024/05/06	1	48.20	0	0.00	46.95	1	14,207	0.01%
2024/05/03	3	49.67	2	51.20	48.55	1	14,072	0.01%
2024/05/02	0	0.00	2	51.20	51.10	-2	13,860	-0.01%
2024/04/30	1	52.70	2	52.45	53.20	-1	13,667	-0.01%
2024/04/29	1	56.75	0	0.00	54.20	1	13,506	0.01%
2024/04/26	1	58.41	5	57.50	57.30	-4	13,344	-0.03%
2024/04/25	2	56.80	1	55.60	55.60	1	13,004	0.01%
2024/04/24	6	60.03	0	0.00	57.70	6	12,793	0.05%
2024/04/23	2	59.90	0	0.00	55.60	2	12,160	0.02%
2024/04/22	4	65.60	2	66.50	57.80	2	11,661	0.02%
2024/04/19	9	63.80	10	61.84	64.20	-1	11,037	-0.01%
2024/04/18	0	0.00	1	58.40	58.40	-1	10,272	-0.01%
2024/04/16	21	49.80	10	49.23	48.30	11	9,770	0.11%
2024/04/12	0	0.00	4	40.91	43.05	-4	7,923	-0.05%
2024/04/11	1	39.50	1	39.30	39.15	0	7,673	0.00%
2024/04/10	3	39.13	1	39.60	39.70	2	7,632	0.03%
2024/04/09	12	39.71	14	40.04	39.45	-2	7,461	-0.03%
2024/04/08	1	38.70	4	38.59	38.95	-3	7,147	-0.04%
2024/04/03	1	36.75	0	0.00	36.30	1	7,110	0.01%
2024/04/02	1	37.00	0	0.00	37.20	1	7,314	0.01%
2024/04/01	2	37.55	0	0.00	37.45	2	7,316	0.03%
2024/03/29	2	37.15	1	37.30	37.30	1	7,312	0.01%
2024/03/27	0	0.00	1	39.00	39.25	-1	7,091	-0.01%
2024/03/26	3	39.15	4	38.60	38.55	-1	6,734	-0.01%
2024/03/25	1	37.00	1	37.60	37.20	0	5,993	0.00%
2024/03/22	0	0.00	1	36.25	36.65	-1	5,764	-0.02%
2024/03/21	0	0.00	1	35.20	35.45	-1	5,468	-0.02%
2024/03/20	3	35.02	1	34.50	34.55	2	5,543	0.04%
2024/03/14	0	0.00	1	35.15	34.75	-1	7,454	-0.01%
2024/03/13	0	0.00	1	35.60	34.55	-1	7,801	-0.01%
2024/03/08	0	0.00	1	32.55	31.40	-1	8,729	-0.01%
2024/03/07	2	34.63	2	33.58	33.65	0	8,700	0.00%
2024/03/05	0	0.00	1	35.30	35.30	-1	8,703	-0.01%
2024/03/04	1	35.00	1	35.05	34.85	0	8,713	0.00%
2024/03/01	4	35.65	3	36.15	35.75	1	8,597	0.01%
2024/02/29	14	34.24	11	34.86	34.90	3	8,262	0.04%
2024/02/27	2	33.13	3	33.60	33.60	-1	8,043	-0.01%
2024/02/26	1	33.55	0	0.00	32.70	1	7,852	0.01%
2024/02/23	0	0.00	1	33.20	32.45	-1	7,712	-0.01%
2024/02/21	0	0.00	1	31.95	31.85	-1	7,517	-0.01%
2024/02/19	1	32.40	0	0.00	32.45	1	7,511	0.01%
2024/02/01	0	0.00	1	31.20	31.80	-1	7,544	-0.01%
2024/01/30	0	0.00	2	30.15	30.10	-2	7,475	-0.03%
2024/01/26	0	0.00	2	29.73	29.65	-2	7,477	-0.03%
2024/01/22	0	0.00	1	29.90	29.85	-1	7,517	-0.01%
2024/01/16	1	30.65	0	0.00	30.65	1	7,853	0.01%
2024/01/11	1	30.65	1	31.15	30.70	0	7,788	0.00%
2024/01/08	1	31.90	1	31.50	31.45	0	7,762	0.00%
2024/01/03	2	31.90	0	0.00	31.85	2	7,677	0.03%
2023/12/28	2	32.90	0	0.00	32.95	2	7,547	0.03%
2023/12/25	1	31.20	0	0.00	30.80	1	8,112	0.01%
2023/12/12	5	37.72	2	37.80	36.90	3	8,080	0.04%
2023/12/11	3	34.63	3	36.23	36.30	0	7,104	0.00%
2023/12/08	1	32.95	0	0.00	33.00	1	6,508	0.02%
2023/12/07	1	33.80	2	31.45	30.00	-1	6,119	-0.02%
2023/12/06	2	31.60	7	33.04	33.30	-5	5,555	-0.09%
2023/12/05	1	30.85	0	0.00	30.30	1	5,240	0.02%
2023/12/04	0	0.00	2	30.30	29.80	-2	5,346	-0.04%
2023/12/01	1	30.50	11	29.59	29.75	-10	5,382	-0.19%
2023/11/30	10	28.93	1	28.60	28.95	9	5,289	0.17%
2023/11/27	0	0.00	2	27.75	27.55	-2	5,274	-0.04%
2023/11/24	2	28.35	0	0.00	28.35	2	5,220	0.04%
2023/11/20	0	0.00	1	27.65	27.35	-1	5,161	-0.02%
2023/11/17	0	0.00	1	27.35	27.50	-1	5,162	-0.02%
2023/11/16	0	0.00	20	27.65	27.70	-20	5,162	-0.39%
2023/11/14	1	25.90	0.1	25.55	25.80	0.9	5,005	0.02%
2023/11/10	1	25.20	0	0.00	25.25	1	5,020	0.02%
2023/11/08	0	0.00	1	27.20	27.25	-1	4,985	-0.02%
2023/11/02	1	26.10	2	26.10	26.10	-1	5,092	-0.02%
2023/10/31	0	0.00	2	26.00	26.00	-2	5,144	-0.04%
2023/10/27	3	27.65	0	0.00	27.35	3	5,265	0.06%
2023/10/26	2	28.03	1	28.20	28.05	1	5,298	0.02%
2023/10/25	1	28.40	0.1	29.30	28.50	0.9	5,380	0.02%
2023/10/24	0	0.00	1	26.25	27.90	-1	5,453	-0.02%
2023/10/18	20	25.91	1	26.25	25.90	19	6,454	0.29%
2023/10/17	1	27.85	1	28.00	27.20	0	6,628	0.00%
2023/10/13	0	0.00	1	27.90	27.90	-1	7,154	-0.01%
2023/10/12	0	0.00	1	27.65	27.85	-1	7,489	-0.01%
2023/10/05	0	0.00	1	29.00	28.75	-1	7,983	-0.01%
2023/10/04	1	28.80	0	0.00	28.65	1	8,210	0.01%
2023/10/03	5	28.80	0	0.00	28.80	5	8,314	0.06%
2023/10/02	2	29.78	1	29.75	29.80	1	8,230	0.01%
2023/09/28	1	28.35	21	30.51	30.60	-20	7,985	-0.25%
2023/09/27	2	29.18	0	0.00	28.95	2	7,567	0.03%
2023/09/26	1	28.45	1	28.30	28.10	0	7,037	0.00%
2023/09/20	1	27.15	0	0.00	26.95	1	6,837	0.01%
2023/09/19	0.1	28.10	1	27.95	27.70	-0.9	6,820	-0.01%
2023/09/13	0	0.00	1	28.95	28.15	-1	6,648	-0.02%
2023/09/12	1	27.90	0	0.00	27.65	1	6,562	0.02%
2023/09/11	3	29.02	1	30.20	27.75	2	6,504	0.03%
2023/09/06	0	0.00	1	27.55	27.65	-1	5,916	-0.02%
2023/09/04	1	26.55	0	0.00	26.45	1	5,997	0.02%
2023/08/25	0	0.00	1	24.00	24.05	-1	6,292	-0.02%
2023/08/23	0	0.00	1	24.45	24.45	-1	6,308	-0.02%
2023/08/22	0	0.00	2	24.45	24.45	-2	6,381	-0.03%
2023/08/14	0	0.00	15	25.00	24.60	-15	6,666	-0.23%
2023/08/01	20	27.87	0	0.00	27.35	20	6,406	0.31%
2023/07/28	0	0.00	1	28.65	28.70	-1	6,338	-0.02%
2023/07/27	1	30.05	3	29.68	29.20	-2	6,220	-0.03%
2023/07/26	8.1	30.79	7	30.41	29.30	1.1	5,948	0.02%
2023/07/25	6	28.08	2	29.10	29.15	4	5,370	0.07%
2023/07/24	1	25.60	0	0.00	26.50	1	5,090	0.02%
2023/07/21	1	26.10	1	26.15	26.15	0	4,928	0.00%
2023/07/19	1	28.60	0	0.00	27.50	1	4,650	0.02%
2023/07/18	15	29.50	0	0.00	29.50	15	4,402	0.34%
2023/07/17	1	24.60	0	0.00	26.85	1	4,157	0.02%
2023/07/14	2	24.95	10	24.05	24.55	-8	3,838	-0.21%
2023/07/12	10	25.05	15	24.91	24.15	-5	3,666	-0.14%
2023/07/10	15	22.80	1	22.80	23.40	14	3,324	0.42%
2023/07/06	0	0.00	1	22.20	21.95	-1	3,343	-0.03%
2023/07/05	0	0.00	3	21.35	21.50	-3	3,299	-0.09%
2023/06/15	0	0.00	1	19.90	19.70	-1	3,637	-0.03%
2023/06/12	1	19.30	0	0.00	19.25	1	3,569	0.03%
2023/06/08	2	20.70	0	0.00	20.10	2	3,447	0.06%
2023/06/07	3	21.90	3	22.25	22.30	0	3,249	0.00%
2023/06/02	0	0.00	1	20.65	20.35	-1	2,870	-0.03%
2023/05/26	1	19.40	0	0.00	19.20	1	2,696	0.04%
2023/05/23	0	0.00	10	20.40	20.25	-10	2,447	-0.41%
2023/05/22	0	0.00	1	20.20	20.80	-1	2,397	-0.04%
2023/05/19	3	19.73	0	0.00	19.70	3	2,301	0.13%
2023/05/16	1	18.55	20	18.90	18.80	-19	2,158	-0.88%
2023/05/15	0	0.00	20	18.90	18.70	-20	2,132	-0.94%
2023/05/08	8	18.94	0	0.00	19.25	8	2,018	0.40%
2023/04/25	10	18.40	0	0.00	17.80	10	1,878	0.53%
2023/04/14	14	19.15	0	0.00	19.85	14	1,736	0.81%
2023/04/12	9	18.06	0	0.00	18.70	9	1,517	0.59%
2023/04/11	9	17.95	0	0.00	17.85	9	1,406	0.64%
2022/12/15	0	0.00	2	14.80	14.75	-2	1,133	-0.18%
2022/11/16	2	14.05	0	0.00	13.90	2	1,754	0.11%
2022/09/13	0	0.00	8	14.91	14.90	-8	288	-2.77%
2022/09/12	1	14.15	0	0.00	14.20	1	145	0.69%
2022/07/07	7	12.10	0	0.00	12.05	7	337	2.08%
2021/12/02	0	0.00	4	14.20	14.20	-4	478	-0.84%
2021/09/28	5	14.60	5	14.70	14.90	0	1,313	0.00%
2021/08/13	1	13.45	0	0.00	13.40	1	1,760	0.06%
2021/08/09	4	14.55	0	0.00	14.40	4	2,025	0.20%
2021/07/02	0	0.00	10	17.40	17.25	-10	5,174	-0.19%
2021/06/30	0	0.00	100	17.91	17.90	-100	5,214	-1.92%
2021/06/29	10	18.10	0	0.00	17.95	10	5,196	0.19%
2021/06/02	0	0.00	1	16.35	16.10	-1	5,646	-0.02%
2021/05/04	1	20.30	0	0.00	20.15	1	5,150	0.02%
2021/04/29	4	22.10	0	0.00	22.55	4	4,942	0.08%
2021/04/28	80	22.80	0	0.00	22.45	80	4,832	1.66%
2021/04/27	3	21.92	0	0.00	21.80	3	4,651	0.06%
2021/04/23	4	20.60	0	0.00	19.95	4	4,357	0.09%
2021/04/21	5	19.80	0	0.00	19.75	5	4,032	0.12%
2021/04/20	5	19.25	0	0.00	19.25	5	3,954	0.13%
2021/04/13	3	18.05	5	18.20	17.35	-2	3,368	-0.06%
2021/04/09	0	0.00	10	16.25	16.70	-10	2,864	-0.35%
2021/03/22	1	17.10	1	17.25	16.15	0	3,367	0.00%
2021/03/08	0	0.00	1	14.00	13.95	-1	2,876	-0.03%
2021/03/05	0	0.00	20	13.75	13.60	-20	3,066	-0.65%
2021/03/03	0	0.00	5	14.10	13.85	-5	3,231	-0.15%
2021/02/18	0	0.00	6	12.55	13.00	-6	3,167	-0.19%
2021/02/04	6	11.50	0	0.00	11.70	6	3,057	0.20%
2021/02/01	1	10.75	0	0.00	10.80	1	3,276	0.03%
2020/12/23	5	12.70	0	0.00	13.00	5	4,258	0.12%
2020/12/09	5	12.30	0	0.00	12.30	5	3,520	0.14%
2020/12/08	3	12.85	3	12.70	12.75	0	3,502	0.00%
2020/10/20	0	0.00	12	11.25	11.10	-12	1,598	-0.75%
2020/10/16	12	10.98	10	11.20	10.90	2	1,345	0.15%
2020/10/15	10	10.90	10	11.10	11.15	0	1,280	0.00%
2020/10/13	0	0.00	14	10.10	9.97	-14	1,059	-1.32%
2020/10/07	0	0.00	10	9.75	9.68	-10	1,016	-0.98%
2020/09/28	10	9.29	0	0.00	9.27	10	1,030	0.97%
2020/09/21	0	0.00	10	9.99	9.97	-10	1,011	-0.99%
2020/09/14	14	9.85	0	0.00	9.85	14	912	1.53%
2020/09/11	10	10.00	0	0.00	9.74	10	897	1.11%
2020/09/01	0	0.00	1	9.28	9.32	-1	603	-0.17%
2020/08/31	10	9.30	1	9.31	9.21	9	594	1.52%
2020/08/27	2	9.10	0	0.00	9.04	2	557	0.36%
2020/08/19	3	9.50	3	9.38	9.22	0	433	0.00%
2020/06/22	0	0.00	2.6	8.47	8.52	-2.6	242	-1.06%
2018/08/21	0	0.00	1	8.81	8.83	-1	304	-0.33%
2018/05/16	0	0.00	5	9.38	9.37	-5	1,356	-0.37%
2018/04/24	10	9.63	0	0.00	9.59	10	1,592	0.63%
2018/04/16	5	9.95	0	0.00	10.00	5	1,626	0.31%
2018/04/10	1	11.55	0	0.00	10.45	1	1,405	0.07%
2018/03/26	10	9.12	0	0.00	9.13	10	733	1.36%
2018/01/25	0	0.00	5	10.25	10.45	-5	664	-0.75%
2018/01/12	5	10.00	0	0.00	9.99	5	600	0.83%