大成鋼 (2027)-安泰-楠梓券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.45
漲跌
▲0.40
漲幅
+1.08%
成交量
6,398張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	37.43	37.45	-2	6,734	-0.03%
2024/05/13	30	36.97	0	0.00	37.00	30	6,699	0.45%
2024/05/09	1	36.85	0	0.00	36.65	1	6,672	0.01%
2024/05/07	0	0.00	30	36.80	37.20	-30	6,640	-0.45%
2024/05/02	1	37.00	0	37.40	37.60	1	6,489	0.01%
2024/04/30	10	36.90	0	0.00	36.80	10	6,401	0.16%
2024/04/29	10	36.90	0	0.00	37.25	10	6,371	0.16%
2024/04/26	1	36.60	2	36.70	36.65	-1	6,315	-0.02%
2024/04/23	0	0.00	8.4	37.63	37.80	-8.4	6,238	-0.13%
2024/04/22	0	0.00	2	37.60	37.60	-2	6,242	-0.03%
2024/04/19	40	37.94	0	0.00	37.70	40	6,156	0.65%
2024/04/18	1	38.25	30	38.01	37.80	-29	5,910	-0.49%
2024/04/17	0	0.00	0.4	37.10	36.95	-0.4	5,460	-0.01%
2024/04/09	0	0.00	2.3	37.31	37.50	-2.3	5,222	-0.04%
2024/04/01	2	36.60	0	0.00	36.40	2	4,908	0.04%
2024/03/28	0	0.00	2	37.20	37.10	-2	4,763	-0.04%
2024/03/27	0	0.00	0.1	36.25	36.65	-0.1	4,780	0.00%
2024/03/26	1.1	36.40	0	0.00	36.45	1.1	4,921	0.02%
2024/03/25	0	0.00	0.2	36.68	36.70	-0.2	5,151	0.00%
2024/03/22	0.2	37.40	0.1	37.05	37.10	0.1	5,369	0.00%
2024/03/21	0.1	36.80	0.5	36.85	37.15	-0.4	5,672	-0.01%
2024/03/20	20.3	36.40	11	36.69	36.40	9.3	6,326	0.15%
2024/03/19	0.1	36.45	154.8	36.51	36.30	-154.7	6,232	-2.48%	大賣/鉅額交易
2024/03/18	0	0.00	0.2	35.80	35.90	-0.2	6,169	0.00%
2024/03/15	0.1	36.00	0	0.00	36.30	0.1	6,167	0.00%
2024/03/14	0.1	36.40	101	36.29	36.30	-100.9	6,131	-1.65%	大賣/
2024/03/13	10	35.50	0	0.00	35.70	10	6,124	0.16%
2024/03/11	0.8	35.45	102	35.50	35.60	-101.2	6,087	-1.66%	大賣/鉅額交易
2024/03/08	1.6	35.66	0	0.00	35.45	1.6	6,111	0.03%
2024/03/06	50	36.35	0	0.00	36.05	50	6,233	0.80%
2024/02/29	1.3	35.82	1	35.80	35.90	0.3	6,305	0.00%
2024/02/05	4	36.39	0	0.00	36.35	4	6,770	0.06%
2024/01/19	0	0.00	1	36.70	36.60	-1	6,889	-0.01%
2024/01/18	0.2	36.50	0	0.00	36.60	0.2	6,886	0.00%
2024/01/16	0.3	37.20	0	0.00	37.05	0.3	6,790	0.00%
2024/01/08	0.1	38.95	0	0.00	38.95	0.1	6,838	0.00%
2024/01/05	1	38.95	11	39.00	39.00	-10	6,857	-0.15%
2023/12/28	0	0.00	2	39.35	39.50	-2	6,803	-0.03%
2023/12/27	20	39.35	1	39.25	39.35	19	6,814	0.28%
2023/12/26	2	39.50	1	39.50	39.50	1	6,754	0.01%
2023/12/22	1	39.40	1	39.20	39.20	0	6,693	0.00%
2023/12/21	2	39.40	29	39.54	39.35	-27	6,577	-0.41%
2023/12/19	4	38.98	1	39.60	39.70	3	6,198	0.05%
2023/12/18	5	39.97	9.3	39.98	39.75	-4.3	5,956	-0.07%
2023/12/15	22.3	39.86	6.8	39.31	39.55	15.5	5,561	0.28%
2023/12/12	0	0.00	1	38.30	38.35	-1	5,345	-0.02%
2023/12/11	0	0.00	3	38.45	38.40	-3	5,332	-0.06%
2023/12/08	0	0.00	0.8	38.45	38.40	-0.8	5,310	-0.01%
2023/12/07	0	0.00	2	38.85	38.80	-2	5,187	-0.04%
2023/12/05	6	38.90	0	0.00	38.95	6	5,154	0.12%
2023/12/04	1	39.00	2.1	38.99	39.25	-1.1	5,231	-0.02%
2023/12/01	22	38.96	0	0.00	38.85	22	5,216	0.42%
2023/11/29	0	0.00	0.1	38.45	38.50	-0.1	5,235	0.00%
2023/11/28	3	38.58	2.1	38.67	38.65	0.9	5,256	0.02%
2023/11/22	0	0.00	0.1	38.50	38.60	-0.1	5,234	0.00%
2023/11/21	0	0.00	1.1	38.52	38.50	-1.1	5,185	-0.02%
2023/11/17	5.2	38.10	1.1	38.20	38.10	4.1	5,070	0.08%
2023/11/16	3	38.00	1	38.05	38.15	2	5,020	0.04%
2023/11/10	26	37.23	0	0.00	37.00	26	5,138	0.51%
2023/11/03	0	0.00	0.1	37.20	37.30	-0.1	5,708	0.00%
2023/11/01	1	37.00	0	0.00	36.65	1	5,768	0.02%
2023/10/31	0	0.00	1	37.10	37.05	-1	5,851	-0.02%
2023/10/26	1	36.55	0	0.00	36.50	1	6,374	0.02%
2023/10/25	0	0.00	0.1	36.80	36.90	-0.1	7,181	0.00%
2023/10/24	0	0.00	0.2	36.45	36.45	-0.2	7,838	0.00%
2023/10/23	0	0.00	10	36.45	36.40	-10	8,190	-0.12%
2023/10/17	0	0.00	0.4	37.25	37.20	-0.4	9,190	0.00%
2023/10/16	3	37.50	0	0.00	37.35	3	9,295	0.03%
2023/10/06	1	36.70	0	0.00	36.75	1	9,518	0.01%
2023/09/21	1.6	38.02	2	38.25	37.95	-0.4	9,652	0.00%
2023/09/20	4	38.48	0	0.00	38.40	4	9,623	0.04%
2023/09/18	0	0.00	3	38.98	38.70	-3	9,616	-0.03%
2023/09/15	0	0.00	21	37.27	38.50	-21	9,394	-0.22%
2023/09/13	20	36.30	0	0.00	36.40	20	9,235	0.22%
2023/09/12	10	36.10	0	0.00	36.20	10	9,426	0.11%
2023/09/06	2	36.50	0	0.00	36.45	2	9,722	0.02%
2023/09/05	0.1	37.20	3	37.05	37.25	-2.9	9,727	-0.03%
2023/09/04	2	36.55	0	0.00	37.20	2	9,828	0.02%
2023/08/28	1	35.85	0	0.00	35.90	1	10,061	0.01%
2023/08/25	5	36.00	0	0.00	35.90	5	10,129	0.05%
2023/08/22	1	36.00	0	0.00	35.90	1	10,143	0.01%
2023/08/21	0	0.00	15	36.38	36.30	-15	10,124	-0.15%
2023/08/18	4	36.78	0	0.00	37.00	4	10,110	0.04%
2023/08/17	2	36.55	0	0.00	36.45	2	10,050	0.02%
2023/08/16	6	36.08	0	0.00	36.30	6	10,040	0.06%
2023/08/15	10	37.14	1	37.05	37.00	9	9,926	0.09%
2023/08/14	1	37.45	0	0.00	37.75	1	9,799	0.01%
2023/08/11	23	39.34	0	0.00	39.45	23	9,620	0.24%
2023/08/10	1	39.55	0	0.00	39.80	1	9,544	0.01%
2023/08/08	2	40.25	0	0.00	40.40	2	9,482	0.02%
2023/08/07	1	40.05	3	40.10	40.50	-2	9,485	-0.02%
2023/08/02	1	40.20	20	40.14	40.15	-19	9,483	-0.20%
2023/08/01	24	39.53	0	0.00	39.40	24	9,383	0.26%
2023/07/31	1	39.20	0	0.00	39.50	1	9,346	0.01%
2023/07/28	10	40.10	1	40.00	39.95	9	9,096	0.10%
2023/07/27	2	49.90	4	49.90	49.90	-2	8,302	-0.02%
2023/07/26	1	49.05	0	0.00	48.90	1	7,702	0.01%
2023/07/21	4	49.24	1	49.50	48.70	3	7,075	0.04%
2023/07/20	0	0.00	1	49.45	49.45	-1	6,883	-0.01%
2023/07/19	2	47.63	0	0.00	47.80	2	6,469	0.03%
2023/07/18	6	47.80	2	47.85	47.95	4	6,483	0.06%
2023/07/14	1	47.85	0	0.00	47.75	1	6,419	0.02%
2023/07/12	1	47.00	1	47.05	47.00	0	6,470	0.00%
2023/07/11	4	47.10	0	0.00	47.20	4	6,483	0.06%
2023/07/10	0	0.00	1	47.10	47.10	-1	6,561	-0.02%
2023/07/07	3	47.15	0	0.00	47.15	3	6,701	0.04%
2023/07/05	2	48.20	2	48.15	48.05	0	6,681	0.00%
2023/07/03	0	0.00	0.1	48.00	47.95	-0.1	6,792	0.00%
2023/06/29	1	47.30	0	0.00	47.35	1	6,857	0.01%
2023/06/28	0	0.00	0.1	47.45	47.55	-0.1	6,852	0.00%
2023/06/27	0.1	48.00	0	0.00	47.45	0.1	6,872	0.00%
2023/06/26	35	47.49	0	0.00	47.60	35	6,845	0.51%
2023/06/21	0	0.00	1	47.25	47.30	-1	6,845	-0.01%
2023/06/20	1	47.45	2.1	47.50	47.50	-1.1	6,847	-0.02%
2023/06/19	1.1	48.59	0.2	48.33	47.90	0.9	6,836	0.01%
2023/06/16	0.2	48.48	0.1	48.35	48.35	0.1	6,840	0.00%
2023/06/15	0.1	47.79	3	47.75	47.95	-2.9	6,728	-0.04%
2023/06/14	0	0.00	1	46.85	47.00	-1	6,682	-0.01%
2023/06/09	0	0.00	0.3	46.85	47.40	-0.3	8,323	0.00%
2023/06/08	0.2	47.17	1	47.65	47.25	-0.8	8,588	-0.01%
2023/06/07	2	47.00	0.1	47.00	47.00	1.9	8,554	0.02%
2023/06/06	0.1	47.00	3.1	46.83	46.90	-3	8,634	-0.03%
2023/06/05	0.1	46.90	3	46.97	46.90	-2.9	8,690	-0.03%
2023/06/02	2	45.55	0	0.00	45.70	2	8,633	0.02%
2023/06/01	4	45.36	0	0.00	45.45	4	8,797	0.05%
2023/05/31	0	0.00	2	45.35	45.10	-2	8,817	-0.02%
2023/05/29	1	45.25	2	45.25	45.25	-1	8,852	-0.01%
2023/05/25	0	0.00	0.2	45.45	45.20	-0.2	8,903	0.00%
2023/05/24	0.1	45.35	1.1	45.54	45.60	-1	8,931	-0.01%
2023/05/23	1.1	45.56	0	45.40	45.40	1.1	8,963	0.01%
2023/05/22	0	0.00	2	45.48	45.50	-2	8,960	-0.02%
2023/05/19	1.1	45.19	0	0.00	45.10	1.1	9,005	0.01%
2023/05/15	0	0.00	1	43.85	44.05	-1	9,356	-0.01%
2023/05/10	3	44.50	0	0.00	44.60	3	9,459	0.03%
2023/05/09	8	44.55	0	0.00	44.45	8	9,511	0.08%
2023/05/08	1	45.40	0	0.00	45.45	1	9,438	0.01%
2023/05/03	3	44.60	0	0.00	44.55	3	9,806	0.03%
2023/05/02	1	44.80	0	0.00	44.85	1	9,999	0.01%
2023/04/25	1	43.50	0	0.00	43.40	1	10,141	0.01%
2023/04/20	1	44.80	1	44.85	44.85	0	10,184	0.00%
2023/04/18	1	45.60	0	0.00	45.35	1	10,145	0.01%
2023/04/17	0	0.00	3	45.75	45.70	-3	10,104	-0.03%
2023/04/14	1.9	45.47	5	45.35	45.35	-3.1	10,046	-0.03%
2023/04/12	0.1	45.45	0	0.00	45.30	0.1	10,044	0.00%
2023/04/10	1	44.90	0	0.00	44.90	1	9,940	0.01%
2023/04/07	1	44.80	0	0.00	44.85	1	9,949	0.01%
2023/04/06	6	44.80	0	0.00	44.85	6	10,057	0.06%
2023/03/23	2	45.35	0	0.00	45.25	2	13,167	0.02%
2023/03/22	1	45.50	0	0.00	45.50	1	13,439	0.01%
2023/03/21	4	45.53	0	45.50	45.30	4	13,955	0.03%
2023/03/17	2	45.30	0	0.00	45.45	2	14,211	0.01%
2023/03/16	5	44.85	0	0.00	44.50	5	14,219	0.04%
2023/03/15	6	46.93	0	0.00	45.80	6	14,140	0.04%
2023/03/14	2	46.80	1	47.00	46.55	1	14,124	0.01%
2023/03/13	0	0.00	0.2	44.05	45.35	-0.2	13,791	0.00%
2023/03/10	0	0.00	1	44.60	44.40	-1	13,477	-0.01%
2023/03/09	4	44.98	7.3	44.93	44.70	-3.3	13,485	-0.02%
2023/03/07	0	0.00	3	45.10	45.00	-3	13,319	-0.02%
2023/03/06	0	0.00	1	44.10	44.50	-1	13,125	-0.01%
2023/03/03	0	0.00	0.5	43.65	43.60	-0.5	12,992	0.00%
2023/02/24	4	43.68	1	43.50	43.50	3	13,046	0.02%
2023/02/23	1	43.45	0	0.00	43.60	1	13,118	0.01%
2023/02/22	2	43.20	0	0.00	43.20	2	13,291	0.02%
2023/02/20	1	43.25	2	43.43	43.50	-1	13,750	-0.01%
2023/02/16	1	43.00	0	0.00	43.10	1	14,818	0.01%
2023/02/15	1	43.40	25	43.27	42.90	-24	14,935	-0.16%
2023/02/10	0	0.00	4	43.95	43.80	-4	14,750	-0.03%
2023/02/06	1	43.90	0	0.00	43.95	1	14,902	0.01%
2023/02/03	4	44.40	2	44.20	44.20	2	14,902	0.01%
2023/02/02	3	44.83	3	44.87	44.95	0	14,847	0.00%
2023/02/01	2	44.88	2	44.83	44.90	0	14,751	0.00%
2023/01/31	10	44.65	10	44.80	44.80	0	14,533	0.00%
2023/01/17	10	43.45	5	43.20	43.50	5	14,281	0.04%
2023/01/12	0	0.00	5	43.70	43.40	-5	14,410	-0.03%
2023/01/11	0	0.00	5	43.25	43.20	-5	14,393	-0.03%
2023/01/10	5	43.20	0	0.00	42.90	5	14,346	0.03%
2023/01/06	1	42.20	1	42.30	42.30	0	14,457	0.00%
2023/01/05	2	42.63	1	42.25	42.25	1	14,714	0.01%
2022/12/27	5	42.20	0	0.00	42.25	5	15,021	0.03%
2022/12/26	1	42.35	1	42.05	42.10	0	15,103	0.00%
2022/12/23	6	43.07	0	0.00	43.15	6	15,177	0.04%
2022/12/22	4	43.04	8	43.76	44.00	-4	15,033	-0.03%
2022/12/21	2	43.00	0	0.00	43.00	2	14,606	0.01%
2022/12/20	1	42.25	1	42.50	41.50	0	14,020	0.00%
2022/12/19	1	41.80	0	0.00	42.00	1	13,648	0.01%
2022/12/16	12	44.13	10	44.09	43.55	2	13,086	0.02%
2022/12/15	1	45.25	3	44.88	44.75	-2	12,606	-0.02%
2022/12/14	5	43.67	6	43.98	44.20	-1	12,315	-0.01%
2022/12/13	24	44.23	18	44.18	43.60	6	12,024	0.05%
2022/12/12	1	42.30	1	42.45	42.45	0	11,484	0.00%
2022/12/09	0	0.00	1	43.15	43.15	-1	11,255	-0.01%
2022/12/08	2	43.43	3	43.13	43.20	-1	11,166	-0.01%
2022/12/07	3	42.90	2	43.08	43.10	1	11,063	0.01%
2022/12/06	5	42.65	2.3	43.41	42.80	2.7	10,897	0.02%
2022/12/05	0	0.00	7	42.91	43.30	-7	10,634	-0.07%
2022/12/01	0.3	40.70	3	40.80	40.50	-2.7	10,017	-0.03%
2022/11/28	6	39.84	30	39.60	39.55	-24	9,958	-0.24%
2022/11/24	0	0.00	15	40.05	40.05	-15	10,023	-0.15%
2022/11/18	2	40.10	0	0.00	39.90	2	10,079	0.02%
2022/11/17	0	0.00	4	41.11	41.10	-4	9,984	-0.04%
2022/11/16	4	41.85	1	41.55	40.85	3	9,873	0.03%
2022/11/15	1	41.45	1	41.55	41.30	0	9,570	0.00%
2022/11/14	0	0.00	7	40.49	40.80	-7	9,242	-0.08%
2022/11/08	0	0.00	1	39.60	39.45	-1	9,820	-0.01%
2022/11/07	3	39.30	0	39.40	39.40	3	10,501	0.03%
2022/10/28	1	38.00	0	0.00	37.80	1	10,252	0.01%
2022/10/26	0	0.00	31	38.15	38.15	-31	10,434	-0.30%
2022/10/14	0	0.00	1	39.20	39.10	-1	10,733	-0.01%
2022/10/13	1	39.05	1	39.85	37.20	0	10,777	0.00%
2022/10/11	0	0.00	0.2	38.60	38.45	-0.2	10,944	0.00%
2022/10/07	0	0.00	1	39.40	39.20	-1	10,890	-0.01%
2022/10/04	0	0.00	2	39.05	39.30	-2	10,783	-0.02%
2022/09/28	2	35.95	0	0.00	35.25	2	10,558	0.02%
2022/09/26	2	37.63	0	0.00	37.20	2	10,454	0.02%
2022/09/14	1	39.40	0	0.00	39.55	1	10,933	0.01%
2022/09/13	2	39.65	2	39.98	40.00	0	11,066	0.00%
2022/09/12	1	39.85	0.1	39.85	39.85	0.9	11,356	0.01%
2022/09/07	1	37.60	10	37.75	37.50	-9	11,508	-0.08%
2022/09/06	1	37.70	0	0.00	37.80	1	11,585	0.01%
2022/09/02	1	38.05	0	0.00	38.05	1	12,013	0.01%
2022/08/30	10	39.50	0	0.00	39.70	10	11,907	0.08%
2022/08/29	1	39.05	0	0.00	39.40	1	11,903	0.01%
2022/08/26	0	0.00	20.1	40.55	40.45	-20.1	11,929	-0.17%
2022/08/24	0.1	40.70	0	0.00	40.15	0.1	11,867	0.00%
2022/08/22	1	40.15	0	0.00	40.15	1	11,853	0.01%
2022/08/19	0	0.00	0.1	40.60	40.65	-0.1	11,942	0.00%
2022/08/18	3.1	40.42	6	40.66	40.65	-2.9	11,930	-0.02%
2022/08/17	20	40.05	0.1	39.80	39.55	19.9	11,527	0.17%
2022/08/16	0	0.00	0.4	39.42	39.20	-0.4	11,415	0.00%
2022/08/15	2.1	39.87	6.3	39.82	39.90	-4.2	11,331	-0.04%
2022/08/12	2.4	38.92	14	38.51	39.15	-11.6	10,931	-0.11%
2022/08/11	0.2	35.80	0	0.00	35.70	0.2	10,485	0.00%
2022/08/09	1	35.10	0	0.00	35.15	1	10,671	0.01%
2022/08/04	2	33.80	0	0.00	34.35	2	11,011	0.02%
2022/08/03	0	34.55	1	35.00	34.50	-1	11,353	-0.01%
2022/08/02	4	35.06	0	0.00	35.10	4	11,533	0.03%
2022/08/01	0	0.00	2	36.45	36.20	-2	11,541	-0.02%
2022/07/28	2	34.95	0	0.00	34.90	2	11,664	0.02%
2022/07/26	0	0.00	0.1	35.60	35.10	-0.1	12,006	0.00%
2022/07/25	1.9	36.02	2	35.55	36.00	-0.1	12,154	0.00%
2022/07/21	1	35.00	2.1	34.98	35.05	-1.1	12,496	-0.01%
2022/07/20	0.1	34.90	0	0.00	34.85	0.1	13,085	0.00%
2022/07/19	0	0.00	15	36.05	36.05	-15	13,222	-0.11%
2022/07/15	1	33.95	0	0.00	33.95	1	13,581	0.01%
2022/07/12	3	34.00	0	0.00	33.80	3	15,070	0.02%
2022/07/11	0	34.75	0	0.00	34.75	0	16,432	0.00%
2022/07/08	0	0.00	5	35.20	35.20	-5	17,518	-0.03%
2022/07/07	0	0.00	2	33.60	34.15	-2	17,960	-0.01%
2022/07/04	2	33.30	0	0.00	33.40	2	19,064	0.01%
2022/07/01	5	33.20	0	0.00	33.10	5	19,182	0.03%
2022/06/30	7	34.01	0	0.00	33.85	7	19,088	0.04%
2022/06/28	0.2	35.45	2	35.38	35.55	-1.8	19,123	-0.01%
2022/06/24	3	34.92	0	0.00	35.00	3	19,434	0.02%
2022/06/22	4	35.55	0	0.00	35.30	4	19,939	0.02%
2022/06/21	0	0.00	5	36.85	37.10	-5	20,052	-0.02%
2022/06/20	10	36.04	0	0.00	35.40	10	20,063	0.05%
2022/06/17	1	38.10	20	38.15	38.05	-19	20,080	-0.09%
2022/06/16	7	39.00	0	0.00	38.55	7	20,302	0.03%
2022/06/14	13	40.05	0	0.00	40.10	13	20,186	0.06%
2022/06/13	1	41.70	0	0.00	41.55	1	20,189	0.00%
2022/06/09	0	0.00	2	43.40	43.50	-2	20,501	-0.01%
2022/06/08	0	0.00	1	43.70	43.65	-1	20,746	0.00%
2022/06/02	0	0.00	1	43.15	43.05	-1	23,276	0.00%
2022/05/30	0.4	43.95	0	0.00	43.95	0.4	25,052	0.00%
2022/05/27	5	43.37	0	0.00	43.30	5	25,972	0.02%
2022/05/26	0	0.00	1.1	43.19	43.10	-1.1	27,434	0.00%
2022/05/16	3	44.05	4.2	44.02	43.40	-1.2	32,550	0.00%
2022/05/13	4	43.90	0	0.00	44.05	4	32,778	0.01%
2022/05/12	1.2	43.92	4	43.36	43.20	-2.8	32,971	-0.01%
2022/05/11	4	44.28	3	44.23	44.20	1	33,247	0.00%
2022/05/10	2	43.05	0	0.00	43.25	2	33,356	0.01%
2022/05/09	24	44.34	1	43.80	43.70	23	33,675	0.07%
2022/05/06	0	0.00	0.1	44.95	45.00	-0.1	33,997	0.00%
2022/05/05	0.1	45.80	4	45.45	45.90	-3.9	34,340	-0.01%
2022/05/03	5	44.80	5	44.55	44.80	0	34,135	0.00%
2022/04/29	5	44.65	0	0.00	44.40	5	34,173	0.01%
2022/04/28	8	44.60	4.1	44.90	44.40	3.9	34,662	0.01%
2022/04/27	11	44.54	12	45.19	44.40	-1	34,657	0.00%
2022/04/26	11	46.83	2.1	47.44	46.20	9	34,331	0.03%
2022/04/25	1	49.00	0	0.00	48.50	1	33,674	0.00%
2022/04/21	7	51.13	1	50.60	50.60	6	33,109	0.02%
2022/04/20	5	52.80	6	52.12	52.20	-1	32,891	0.00%
2022/04/19	0.1	53.50	0	0.00	53.90	0.1	32,581	0.00%
2022/04/18	9	54.06	2.1	54.11	53.00	6.9	32,184	0.02%
2022/04/15	9.4	55.95	13.4	55.77	55.00	-4	31,634	-0.01%
2022/04/14	1.1	53.60	39	54.55	54.00	-37.9	30,359	-0.12%
2022/04/12	4.3	52.14	4.2	51.91	51.70	0.1	28,859	0.00%
2022/04/11	12.3	51.25	12.1	51.71	51.70	0.2	28,640	0.00%
2022/04/08	0	0.00	13	50.68	51.00	-13	28,184	-0.05%
2022/04/07	1	48.90	1	49.60	48.75	0	27,881	0.00%
2022/04/01	0	0.00	1	49.20	49.50	-1	27,704	0.00%
2022/03/31	12	49.07	0	0.00	49.00	12	27,783	0.04%
2022/03/30	2.1	48.73	1	49.10	49.35	1.1	27,849	0.00%
2022/03/29	1	49.05	1	49.65	49.00	0	27,771	0.00%
2022/03/28	3	49.67	0	0.00	49.95	3	27,694	0.01%
2022/03/25	0	0.00	2.6	52.04	52.20	-2.6	27,615	-0.01%
2022/03/24	0	0.00	1.3	51.68	51.70	-1.3	27,879	0.00%
2022/03/23	0	0.00	0.2	50.70	51.20	-0.2	28,176	0.00%
2022/03/22	1	51.10	4	51.15	50.90	-3	28,074	-0.01%
2022/03/21	7.6	50.62	5	50.20	50.20	2.6	27,802	0.01%
2022/03/17	1	49.30	3	49.05	49.05	-2	28,002	-0.01%
2022/03/16	0	0.00	2	49.00	48.65	-2	28,087	-0.01%
2022/03/15	4	48.73	0	0.00	48.40	4	27,987	0.01%
2022/03/14	2	49.98	1	49.95	50.30	1	28,451	0.00%
2022/03/11	4	50.15	1	51.00	49.90	3	28,866	0.01%
2022/03/10	3	49.62	7	49.29	49.75	-4	28,819	-0.01%
2022/03/09	9	49.92	2	49.50	49.45	7	28,546	0.02%
2022/03/08	8	51.54	1	54.30	50.10	7	27,909	0.03%
2022/03/07	4	53.25	0.3	52.29	52.70	3.7	26,610	0.01%
2022/03/04	0.1	53.70	53.1	53.61	53.30	-53	25,975	-0.20%
2022/03/03	90.1	54.20	40	53.70	53.70	50.1	25,921	0.19%
2022/03/02	0.1	54.20	16.1	53.91	53.30	-16	26,163	-0.06%
2022/03/01	4.6	54.33	10.3	54.07	53.10	-5.7	25,806	-0.02%
2022/02/25	0.1	52.30	24	52.31	52.40	-23.9	25,171	-0.10%
2022/02/24	4	51.35	4.1	50.81	50.00	-0.1	24,996	0.00%
2022/02/23	2.4	51.96	5.1	52.43	52.20	-2.7	24,477	-0.01%
2022/02/22	9.1	52.57	12.5	52.64	51.50	-3.4	24,043	-0.01%
2022/02/21	8	52.31	33	52.95	53.00	-25	22,923	-0.11%
2022/02/18	1	49.00	1	49.25	49.35	0	21,290	0.00%
2022/02/17	1.7	48.97	6	48.71	48.70	-4.3	21,620	-0.02%
2022/02/16	6	48.75	10	48.78	48.60	-4	21,735	-0.02%
2022/02/15	2	49.48	5	49.07	48.85	-3	22,306	-0.01%
2022/02/14	2	48.55	9	48.41	49.00	-7	23,658	-0.03%
2022/02/11	2	49.20	3	49.37	49.00	-1	23,657	0.00%
2022/02/10	3	49.05	14	49.14	49.05	-11	24,768	-0.04%
2022/02/09	2	48.80	5	48.66	48.50	-3	26,164	-0.01%
2022/02/08	10	47.63	46	48.02	48.05	-36	25,747	-0.14%
2022/02/07	1	46.75	11	46.49	47.50	-10	25,531	-0.04%
2022/01/26	7	44.11	1	44.00	44.10	6	25,252	0.02%
2022/01/25	3	44.60	2	44.75	44.20	1	25,659	0.00%
2022/01/24	3	44.68	1	44.75	44.70	2	26,549	0.01%
2022/01/21	11	45.75	4	45.94	45.55	7	26,751	0.03%
2022/01/20	0	0.00	2.2	45.01	45.45	-2.2	26,341	-0.01%
2022/01/14	1	44.20	0	0.00	44.25	1	27,100	0.00%
2022/01/13	4	45.20	1	45.30	45.15	3	27,489	0.01%
2022/01/12	1	44.70	0	0.00	44.55	1	27,455	0.00%
2022/01/11	3	44.00	1	44.35	44.10	2	27,513	0.01%
2022/01/07	5	44.60	0	0.00	44.60	5	28,085	0.02%
2022/01/06	0	0.00	1	45.05	45.20	-1	28,276	0.00%
2022/01/04	5	45.20	0	0.00	45.30	5	28,811	0.02%
2021/12/30	8	46.25	0	0.00	46.25	8	29,092	0.03%
2021/12/29	3	46.27	0	0.00	46.35	3	29,190	0.01%
2021/12/27	5	46.35	0	0.00	46.15	5	29,712	0.02%
2021/12/22	0	0.00	2	47.60	47.45	-2	30,262	-0.01%
2021/12/21	3	47.63	5	48.01	47.90	-2	30,252	-0.01%
2021/12/20	6	48.68	9	48.63	48.75	-3	30,013	-0.01%
2021/12/17	1	47.90	10	48.26	47.65	-9	29,641	-0.03%
2021/12/16	0	0.00	5	47.25	47.10	-5	29,247	-0.02%
2021/12/15	10	46.96	2	47.15	47.00	8	29,461	0.03%
2021/12/14	0	0.00	13	47.50	46.70	-13	29,633	-0.04%
2021/12/13	1	48.15	1	48.00	47.90	0	29,623	0.00%
2021/12/10	4	47.18	1	47.05	47.00	3	29,509	0.01%
2021/12/09	1	47.30	0	0.00	47.30	1	29,827	0.00%
2021/12/08	5	48.37	0	0.00	47.60	5	30,311	0.02%
2021/12/07	8	47.06	7	47.43	47.95	1	29,991	0.00%
2021/12/03	5	47.10	0	0.00	46.20	5	29,605	0.02%
2021/12/02	10	46.48	1	46.15	46.30	9	29,860	0.03%
2021/11/30	5	46.41	11	45.99	46.05	-6	30,063	-0.02%
2021/11/29	7	46.37	5	46.10	46.20	2	30,010	0.01%
2021/11/26	21	47.80	9	47.84	47.75	12	30,027	0.04%
2021/11/25	1	48.40	5.1	48.39	47.65	-4.1	29,704	-0.01%
2021/11/24	10.1	47.33	5.1	47.24	47.05	5	29,565	0.02%
2021/11/23	7.1	45.76	9	45.62	45.65	-1.9	29,073	-0.01%
2021/11/22	2	44.40	2	44.45	44.65	0	29,884	0.00%
2021/11/19	1	43.75	21	44.02	43.70	-20	30,030	-0.07%
2021/11/18	3	44.90	11.1	44.65	44.55	-8.1	30,294	-0.03%
2021/11/17	15	45.77	3	45.50	45.05	12	30,370	0.04%
2021/11/16	2	45.60	1.1	45.47	45.45	0.9	30,546	0.00%
2021/11/15	4	47.30	8	46.85	46.75	-4	30,484	-0.01%
2021/11/12	0	0.00	23	48.61	48.30	-23	31,117	-0.07%
2021/11/11	11.1	49.40	11.1	49.57	49.40	0	31,100	0.00%
2021/11/10	6	46.60	4	46.75	46.75	2	30,032	0.01%
2021/11/09	12.2	47.22	4	47.30	46.90	8.2	30,377	0.03%
2021/11/08	1	45.95	3	46.00	46.35	-2	29,604	-0.01%
2021/11/05	0	0.00	4	42.45	42.15	-4	28,942	-0.01%
2021/11/04	0	0.00	1	42.50	42.55	-1	29,010	0.00%
2021/11/02	9	40.50	6	40.16	40.30	3	29,348	0.01%
2021/11/01	14	41.63	5	41.15	41.10	9	29,188	0.03%
2021/10/28	0	0.00	6	44.95	44.95	-6	28,490	-0.02%
2021/10/27	4	45.10	6	45.10	45.10	-2	28,676	-0.01%
2021/10/26	1	45.15	10	45.65	45.15	-9	28,861	-0.03%
2021/10/22	4	46.60	0	0.00	45.05	4	30,261	0.01%
2021/10/21	0	0.00	16	46.46	46.30	-16	30,821	-0.05%
2021/10/20	0	0.00	3.4	44.56	44.55	-3.4	31,203	-0.01%
2021/10/18	3	45.42	2	45.10	45.00	1	33,279	0.00%
2021/10/13	0	0.00	51	44.00	44.60	-51	38,464	-0.13%
2021/10/12	2	44.60	1	44.60	44.60	1	39,356	0.00%
2021/10/08	0	0.00	2	44.50	44.55	-2	40,508	0.00%
2021/10/06	1	44.10	0	0.00	44.45	1	43,305	0.00%
2021/10/05	1	44.75	0	0.00	44.90	1	45,729	0.00%
2021/10/04	0	0.00	1	44.50	44.20	-1	46,599	0.00%
2021/09/30	2	45.48	2	45.43	45.85	0	49,915	0.00%
2021/09/29	5	45.00	2	45.28	45.00	3	51,403	0.01%
2021/09/28	0	0.00	4	45.43	45.00	-4	53,570	-0.01%
2021/09/27	20	45.65	1	45.30	45.30	19	57,480	0.03%
2021/09/24	0	0.00	1	45.80	45.70	-1	62,167	0.00%
2021/09/23	6	45.83	1	45.85	45.80	5	69,601	0.01%
2021/09/17	21	48.24	13	47.92	47.75	8	80,788	0.01%
2021/09/16	3	48.62	1	49.00	48.40	2	82,968	0.00%
2021/09/15	2	48.35	0	0.00	48.75	2	83,489	0.00%
2021/09/14	12	49.30	0.2	49.35	49.30	11.8	84,968	0.01%
2021/09/13	0	0.00	6	50.30	50.50	-6	86,300	-0.01%
2021/09/10	4.2	48.70	1	49.55	48.75	3.2	86,105	0.00%
2021/09/09	3	47.30	0	0.00	47.90	3	86,148	0.00%
2021/09/08	2	47.50	0	0.00	47.05	2	86,592	0.00%
2021/09/07	48	49.26	2	49.20	48.35	46	86,871	0.05%
2021/09/06	10	49.00	20	49.35	49.20	-10	86,924	-0.01%
2021/09/03	4	49.23	1	49.20	48.85	3	87,286	0.00%
2021/09/02	2	49.55	7	49.49	48.60	-5	87,905	-0.01%
2021/09/01	24	50.62	0	0.00	50.20	24	88,583	0.03%
2021/08/31	3	50.40	8	50.20	50.60	-5	88,670	-0.01%
2021/08/30	6	50.15	0	0.00	49.95	6	89,428	0.01%
2021/08/27	3	49.42	3	49.38	50.20	0	90,186	0.00%
2021/08/26	48	50.81	7	50.96	49.00	41	90,929	0.05%
2021/08/25	0	0.00	3	47.97	48.10	-3	92,275	0.00%
2021/08/24	73.1	47.96	3	46.68	48.35	70.1	93,545	0.07%
2021/08/23	11	47.91	0	0.00	47.70	11	96,102	0.01%
2021/08/20	7	46.13	73	46.81	46.00	-66	97,374	-0.07%
2021/08/19	6	47.88	4	47.70	46.55	2	98,081	0.00%
2021/08/18	5	46.22	3	47.30	48.55	2	98,353	0.00%
2021/08/17	14	49.18	5	49.20	47.00	9	97,910	0.01%
2021/08/16	13	50.95	1	50.30	50.40	12	97,863	0.01%
2021/08/12	2	52.75	11	52.64	53.50	-9	99,398	-0.01%
2021/08/11	15	53.09	19	51.83	50.90	-4	100,420	0.00%
2021/08/10	1	51.40	6	51.50	50.90	-5	99,818	-0.01%
2021/08/09	17	51.97	5	52.00	51.50	12	101,040	0.01%
2021/08/06	2	51.40	2	51.30	51.00	0	102,182	0.00%
2021/08/05	2	51.30	8	51.24	50.90	-6	103,966	-0.01%
2021/08/04	2	52.45	3	52.53	52.20	-1	105,230	0.00%
2021/08/03	4	53.33	0	0.00	53.50	4	108,385	0.00%
2021/08/02	2	52.85	2	53.15	54.10	0	110,971	0.00%
2021/07/30	11	54.15	1	54.10	52.00	10	111,955	0.01%
2021/07/29	3	52.80	6	52.42	53.60	-3	113,192	0.00%
2021/07/28	8	51.84	12	51.88	51.30	-4	114,079	0.00%
2021/07/27	14	53.89	6	53.25	51.60	8	115,128	0.01%
2021/07/26	7	53.11	1.1	53.01	52.80	5.9	116,132	0.01%
2021/07/23	1	54.80	1	54.60	55.20	0	116,839	0.00%
2021/07/22	14	55.08	20	55.01	53.60	-6	116,605	-0.01%
2021/07/21	17	58.42	9	59.10	56.50	8	116,067	0.01%
2021/07/20	35	58.88	12	58.81	58.40	23	115,458	0.02%
2021/07/19	25	60.43	10.3	60.35	60.00	14.7	115,103	0.01%
2021/07/16	4.1	58.43	18	58.51	58.30	-13.9	115,684	-0.01%
2021/07/15	5	56.22	52	55.88	58.50	-47	116,177	-0.04%
2021/07/14	13	55.38	6.1	54.69	54.40	6.9	116,278	0.01%
2021/07/13	58	57.07	65.1	57.35	56.30	-7.1	116,504	-0.01%
2021/07/12	50.2	59.64	55.3	60.64	59.60	-5.1	116,141	0.00%
2021/07/09	32.7	57.36	6	57.68	56.90	26.7	114,318	0.02%
2021/07/08	13	57.78	33.1	58.37	58.00	-20.1	115,233	-0.02%
2021/07/07	54.1	57.05	43.1	57.78	57.10	11	114,284	0.01%
2021/07/06	9	60.03	10.1	59.98	59.50	-1.1	113,346	0.00%
2021/07/05	62.2	60.75	49.2	62.42	60.50	13	112,774	0.01%
2021/07/02	307.2	61.43	311.2	61.86	59.90	-4	112,517	0.00%	大買/大賣/
2021/07/01	552	59.43	548.2	59.83	60.30	3.7	110,796	0.00%	大買/大賣/
2021/06/30	67.2	60.55	28.5	60.92	59.50	38.8	106,551	0.04%
2021/06/29	42.6	55.94	64.1	56.79	57.90	-21.4	99,335	-0.02%
2021/06/28	13.2	51.61	81	51.55	52.70	-67.8	92,252	-0.07%
2021/06/25	13	48.48	18	48.77	47.95	-5	88,275	-0.01%
2021/06/24	2	47.10	4	47.36	46.50	-2	86,098	0.00%
2021/06/23	6	46.13	3	47.12	45.80	3	85,332	0.00%
2021/06/22	6	47.35	15	47.49	48.00	-9	83,604	-0.01%
2021/06/21	0	0.00	4	44.09	43.80	-4	81,795	0.00%
2021/06/18	8	45.74	7	45.91	45.50	1	81,400	0.00%
2021/06/17	13	46.33	3	46.08	45.95	10	80,959	0.01%
2021/06/16	3	46.00	1	46.00	45.75	2	80,404	0.00%
2021/06/15	0	0.00	5	46.87	47.05	-5	79,901	-0.01%
2021/06/11	3	46.60	2	46.00	45.95	1	79,516	0.00%
2021/06/10	16	45.89	9	45.29	46.55	7	79,163	0.01%
2021/06/09	15	45.94	9	46.31	45.75	6	78,380	0.01%
2021/06/08	1	48.70	1	47.85	47.80	0	77,628	0.00%
2021/06/07	6	46.96	3	47.23	47.60	3	77,228	0.00%
2021/06/04	2	48.93	11	49.70	48.60	-9	76,205	-0.01%
2021/06/03	14	49.82	6	49.15	48.80	8	75,253	0.01%
2021/06/02	24	49.19	22	49.56	49.05	2	74,534	0.00%
2021/06/01	2	47.53	4	47.35	47.90	-2	72,757	0.00%
2021/05/31	19	47.72	7	48.19	46.00	12	72,920	0.02%
2021/05/28	1	44.30	25	44.21	44.95	-24	70,381	-0.03%
2021/05/27	19	41.57	2	41.60	40.90	17	69,091	0.02%
2021/05/26	0	0.00	14	40.64	40.70	-14	68,443	-0.02%
2021/05/25	50	40.91	12	39.88	39.75	38	67,979	0.06%
2021/05/21	5	40.40	1	38.80	40.30	4	67,958	0.01%
2021/05/20	28	40.81	3	40.28	39.50	25	66,983	0.04%
2021/05/19	36	40.85	4	40.78	41.50	32	65,721	0.05%
2021/05/18	0	0.00	2	37.75	37.75	-2	64,142	0.00%
2021/05/17	2	34.53	3	34.25	34.35	-1	63,937	0.00%
2021/05/14	6	37.38	9	37.69	37.40	-3	62,629	0.00%
2021/05/13	7	39.59	9	39.78	39.35	-2	60,892	0.00%
2021/05/12	5	43.80	0	0.00	43.70	5	58,931	0.01%
2021/05/11	32	50.93	3	50.87	48.55	29	57,459	0.05%
2021/05/10	5	51.92	28	52.18	53.00	-23	54,145	-0.04%
2021/05/07	21	49.53	7	48.26	49.40	14	51,262	0.03%
2021/05/06	7	48.80	27	48.90	49.45	-20	49,859	-0.04%
2021/05/05	24	46.22	16.3	45.84	45.95	7.7	48,126	0.02%
2021/05/04	18	43.84	0	0.00	43.70	18	46,697	0.04%
2021/05/03	10	50.47	6	49.69	48.45	4	45,015	0.01%
2021/04/29	7	47.96	7	48.37	48.00	0	43,382	0.00%
2021/04/28	9	46.53	14	46.53	46.45	-5	41,922	-0.01%
2021/04/27	17	49.06	3	48.33	47.85	14	41,642	0.03%
2021/04/26	20	48.30	3	48.17	48.70	17	40,781	0.04%
2021/04/23	11	45.91	15	45.22	45.70	-4	39,893	-0.01%
2021/04/22	41	49.46	8	52.06	48.30	33	38,942	0.08%
2021/04/21	16	45.88	57.1	46.39	48.00	-41.1	35,741	-0.12%
2021/04/20	26.1	46.02	17	45.80	46.50	9.1	34,540	0.03%
2021/04/19	19	44.72	27.5	45.71	46.05	-8.5	33,267	-0.03%
2021/04/16	15.2	41.27	26.1	42.09	41.90	-10.9	31,918	-0.03%
2021/04/15	11	40.53	1.3	40.30	40.15	9.7	30,497	0.03%
2021/04/14	25.4	40.18	14	39.88	39.95	11.4	30,141	0.04%
2021/04/13	11	39.95	2.4	40.23	39.55	8.6	28,521	0.03%
2021/04/12	16	40.56	13	40.76	40.80	3	28,017	0.01%
2021/04/09	4.4	39.12	21	39.26	38.50	-16.6	26,927	-0.06%
2021/04/08	32	39.01	31.2	39.84	39.35	0.8	26,031	0.00%
2021/04/07	40.1	36.50	35.2	37.35	37.85	4.9	24,214	0.02%
2021/04/06	0.3	34.45	53	34.45	34.45	-52.7	22,297	-0.24%
2021/04/01	14	31.36	6	31.32	31.35	8	22,073	0.04%
2021/03/31	15	31.30	10	31.27	31.35	5	22,107	0.02%
2021/03/30	0	0.00	7	31.04	31.10	-7	21,953	-0.03%
2021/03/29	0	0.00	2	30.45	30.50	-2	22,022	-0.01%
2021/03/25	0	0.00	1	29.70	29.65	-1	23,726	0.00%
2021/03/24	4	29.50	0	0.00	29.40	4	24,143	0.02%
2021/03/23	1	29.80	1	29.80	29.90	0	24,409	0.00%
2021/03/18	2	29.75	0	0.00	29.75	2	25,978	0.01%
2021/03/17	4	29.28	2	29.35	29.70	2	26,973	0.01%
2021/03/16	6	29.60	0	0.00	29.55	6	28,297	0.02%
2021/03/12	5	30.30	0	0.00	30.60	5	29,225	0.02%
2021/03/11	0	0.00	5	31.05	30.60	-5	30,507	-0.02%
2021/03/10	2	30.30	0	0.00	30.40	2	31,505	0.01%
2021/03/09	1	30.45	2	30.70	30.35	-1	32,527	0.00%
2021/03/08	8	29.57	0	0.00	29.55	8	32,658	0.02%
2021/03/05	19	31.03	0	0.00	30.20	19	32,969	0.06%
2021/03/04	13	33.13	28	33.00	32.80	-15	33,058	-0.05%
2021/03/03	0	0.00	29.1	31.23	31.60	-29.1	32,025	-0.09%
2021/02/25	1	31.30	2	30.90	30.90	-1	33,046	0.00%
2021/02/24	0	0.00	5	30.95	30.35	-5	33,029	-0.02%
2021/02/23	13	30.88	17	30.74	30.85	-4	32,714	-0.01%
2021/02/22	3	29.30	11	29.45	29.45	-8	32,028	-0.02%
2021/02/18	1	27.70	0	0.00	27.85	1	31,859	0.00%
2021/02/17	0	0.00	17	27.28	27.65	-17	31,818	-0.05%
2021/02/03	3	25.65	0	0.00	25.70	3	31,928	0.01%
2021/02/02	3	26.30	0	0.00	26.45	3	32,400	0.01%
2021/01/29	3	25.30	0	0.00	25.10	3	33,013	0.01%
2021/01/28	1	25.65	0	0.00	25.40	1	33,332	0.00%
2021/01/27	5	26.40	0	0.00	25.80	5	33,894	0.01%
2021/01/25	6	26.40	6	27.17	27.15	0	35,725	0.00%
2021/01/22	2	25.50	5	25.41	25.90	-3	36,213	-0.01%
2021/01/21	8	25.96	0	0.00	25.90	8	36,365	0.02%
2021/01/20	10	26.06	0	0.00	25.85	10	37,058	0.03%
2021/01/19	5	27.10	1	27.05	27.10	4	36,744	0.01%
2021/01/18	1	27.25	0	0.00	27.45	1	36,641	0.00%
2021/01/15	16	27.98	2	28.00	27.95	14	36,487	0.04%
2021/01/14	3	28.85	0	0.00	28.65	3	36,265	0.01%
2021/01/13	26.4	28.63	2	29.15	28.65	24.4	36,306	0.07%
2021/01/12	5	30.35	0	0.00	29.65	5	35,776	0.01%
2021/01/06	3	30.20	0	0.00	29.90	3	34,962	0.01%
2021/01/05	0	0.00	4.5	31.23	30.90	-4.5	35,339	-0.01%
2021/01/04	5	30.80	0	0.00	31.00	5	35,400	0.01%
2020/12/31	2	31.00	25	31.14	31.30	-23	35,206	-0.07%
2020/12/30	5	31.80	0	0.00	30.95	5	34,896	0.01%
2020/12/29	0	0.00	1	30.75	31.00	-1	34,474	0.00%
2020/12/28	2	30.20	11.1	30.16	30.25	-9.1	34,001	-0.03%
2020/12/25	20.5	30.55	5	30.70	30.65	15.5	33,585	0.05%
2020/12/24	2.1	31.24	0	0.00	31.10	2.1	33,198	0.01%
2020/12/22	1	33.35	0	0.00	30.85	1	32,667	0.00%
2020/12/21	6	32.53	1	32.60	32.40	5	31,440	0.02%
2020/12/18	5	32.02	11	31.96	31.85	-6	30,695	-0.02%
2020/12/17	1	31.60	10	31.55	32.00	-9	30,285	-0.03%
2020/12/16	0	0.00	1	31.70	32.00	-1	29,947	0.00%
2020/12/15	3	31.51	2	31.25	30.95	1	29,343	0.00%
2020/12/14	15	31.00	5	30.95	30.90	10	28,754	0.03%
2020/12/11	1	32.60	21	31.55	31.35	-20	28,210	-0.07%
2020/12/10	10	33.07	9	33.27	32.10	1	27,234	0.00%
2020/12/09	1	32.00	4	31.33	32.00	-3	25,915	-0.01%
2020/12/08	2	31.10	3	31.10	31.10	-1	25,320	0.00%
2020/12/07	45	31.54	11	31.85	31.00	34	24,861	0.14%
2020/12/04	10	29.90	14.6	30.34	30.60	-4.6	23,494	-0.02%
2020/12/03	28	29.22	21	29.30	29.20	7	22,316	0.03%
2020/12/02	3	28.50	5	27.95	27.80	-2	21,321	-0.01%
2020/12/01	9	28.01	3	27.65	27.95	6	20,950	0.03%
2020/11/30	5	28.03	18	28.11	28.10	-13	20,195	-0.06%
2020/11/27	34	26.58	11	26.48	26.85	23	19,182	0.12%
2020/11/26	18	25.68	6	25.96	26.35	12	18,505	0.06%
2020/11/25	3	24.80	1	24.60	24.85	2	16,813	0.01%
2020/11/24	0	0.00	5	23.70	23.75	-5	16,303	-0.03%
2020/11/23	0	0.00	7	23.83	24.30	-7	16,140	-0.04%
2020/11/20	0	0.00	3	23.70	23.75	-3	15,843	-0.02%
2020/11/19	6	23.97	16	24.38	24.05	-10	15,636	-0.06%
2020/11/18	0	0.00	3	24.43	24.60	-3	15,415	-0.02%
2020/11/17	3	24.60	5	24.56	24.65	-2	15,220	-0.01%
2020/11/16	0	0.00	13	23.91	24.15	-13	15,186	-0.09%
2020/11/13	0	0.00	2	24.30	24.15	-2	15,049	-0.01%
2020/11/12	5	24.50	0	0.00	24.75	5	14,918	0.03%
2020/11/10	6	25.08	9	25.04	24.90	-3	14,494	-0.02%
2020/11/09	33	24.63	30	24.80	24.85	3	13,952	0.02%
2020/11/06	30	24.09	31.3	24.10	24.10	-1.3	13,465	-0.01%
2020/11/05	30	24.20	32	23.86	23.85	-2	13,083	-0.02%
2020/11/04	35	24.50	33.1	24.44	24.50	1.9	12,721	0.01%
2020/11/03	50.1	24.08	46	24.07	24.10	4.1	12,087	0.03%
2020/11/02	3	22.90	9	22.94	23.15	-6	10,669	-0.06%
2020/10/30	3	22.20	2	22.35	21.90	1	9,912	0.01%
2020/10/29	0	0.00	6	22.78	22.65	-6	9,077	-0.07%
2020/10/28	0	0.00	8	23.29	22.90	-8	8,635	-0.09%
2020/10/23	2	21.15	0	0.00	21.00	2	7,646	0.03%
2020/10/21	0	0.00	3	21.50	21.30	-3	7,424	-0.04%
2020/10/20	8.5	20.48	0	0.00	20.35	8.5	7,186	0.12%
2020/10/19	6	20.88	0	0.00	20.80	6	7,118	0.08%
2020/10/16	6	21.04	0	0.00	21.15	6	7,049	0.09%
2020/10/15	0	0.00	1	21.90	21.60	-1	6,976	-0.01%
2020/10/13	7	22.24	13	22.28	22.30	-6	6,791	-0.09%
2020/10/12	0	0.00	11	21.81	22.00	-11	6,033	-0.18%
2020/10/08	1	19.75	2	19.75	20.00	-1	5,673	-0.02%
2020/09/24	2	19.50	0	0.00	19.10	2	6,006	0.03%
2020/09/22	4	20.08	0	0.00	20.20	4	5,992	0.07%
2020/09/21	1	21.00	0	0.00	20.65	1	6,179	0.02%
2020/09/15	2	20.75	0	0.00	20.50	2	7,356	0.03%
2020/09/14	1	21.15	10	20.65	20.70	-9	7,588	-0.12%
2020/09/11	3	21.40	5	21.85	21.40	-2	7,495	-0.03%
2020/09/08	1.9	22.27	1	22.70	22.15	0.9	7,240	0.01%
2020/09/07	0	0.00	2	22.25	22.45	-2	7,304	-0.03%
2020/09/03	0	0.00	4	22.30	22.10	-4	7,259	-0.06%
2020/09/02	0	0.00	2	22.25	22.40	-2	7,250	-0.03%
2020/08/31	2	21.40	0	0.00	21.25	2	7,149	0.03%
2020/08/19	1	21.05	0	0.00	20.85	1	7,141	0.01%
2020/08/17	10	21.30	0	0.00	21.35	10	7,102	0.14%
2020/08/14	2	21.70	0	0.00	21.60	2	7,079	0.03%
2020/08/13	2	21.80	0	0.00	21.80	2	7,062	0.03%
2020/08/12	3	22.05	0	0.00	22.10	3	7,016	0.04%
2020/08/05	8	22.85	0	0.00	22.70	8	6,924	0.12%
2020/07/24	2	24.20	0	0.00	23.80	2	7,190	0.03%
2020/07/23	5	24.50	0	0.00	24.25	5	7,201	0.07%
2020/07/22	5	24.45	1	24.40	24.60	4	7,312	0.05%
2020/07/17	1	24.70	5	24.75	24.60	-4	7,342	-0.05%
2020/07/16	2	25.00	10	24.95	25.05	-8	7,371	-0.11%
2020/07/15	0	0.00	12	25.01	25.05	-12	7,408	-0.16%
2020/07/14	3	25.97	0	0.00	25.80	3	7,402	0.04%
2020/07/13	6	26.18	0	0.00	26.00	6	7,330	0.08%
2020/07/09	0	0.00	2	27.35	27.30	-2	7,226	-0.03%
2020/07/07	2	26.85	0	0.00	26.80	2	7,175	0.03%
2020/07/06	0	0.00	5	26.85	26.90	-5	7,267	-0.07%
2020/07/02	0	0.00	2	27.00	26.95	-2	7,345	-0.03%
2020/07/01	22	27.15	0	0.00	27.10	22	7,375	0.30%
2020/06/30	0	0.00	5	26.91	27.10	-5	7,451	-0.07%
2020/06/29	102	25.85	2	26.10	26.35	100	7,246	1.38%	大買/
2020/06/24	3	25.73	0	0.00	26.05	3	6,930	0.04%
2020/06/23	7	25.41	0	0.00	25.40	7	6,650	0.11%
2020/06/22	2	26.00	0	0.00	25.25	2	6,309	0.03%
2020/06/19	2	26.83	0	0.00	26.00	2	6,023	0.03%
2020/06/17	0	0.00	1	27.35	27.20	-1	5,692	-0.02%
2020/06/11	1	27.50	0	0.00	27.55	1	5,802	0.02%
2020/06/10	2	27.60	0	0.00	27.65	2	5,761	0.03%
2020/06/05	5	27.70	0	0.00	27.70	5	5,995	0.08%
2020/06/01	6	26.80	0	0.00	26.70	6	6,069	0.10%
2020/05/29	1	26.95	0	0.00	26.85	1	6,065	0.02%
2020/05/28	0	0.00	2	27.85	27.45	-2	6,074	-0.03%
2020/05/25	2	27.00	0	0.00	27.00	2	6,216	0.03%
2020/05/14	2	26.30	0	0.00	25.80	2	6,044	0.03%
2020/05/05	2	27.30	0	0.00	27.40	2	5,752	0.03%
2020/04/29	1	26.35	2	26.50	26.30	-1	5,449	-0.02%
2020/04/28	0	0.00	10	26.40	26.30	-10	5,407	-0.18%
2020/04/27	0	0.00	51	26.33	26.40	-51	5,454	-0.93%
2020/04/24	2	25.70	0	0.00	25.40	2	5,347	0.04%
2020/04/23	10	25.50	10	25.20	25.20	0	5,316	0.00%
2020/04/22	10	24.90	13	25.40	25.50	-3	5,315	-0.06%
2020/04/21	2	25.50	0	0.00	25.55	2	5,316	0.04%
2020/04/16	31	25.75	0	0.00	25.70	31	5,325	0.58%
2020/04/15	0	0.00	1	26.05	26.15	-1	5,295	-0.02%
2020/04/13	2	25.25	0	0.00	25.25	2	5,238	0.04%
2020/04/08	6	24.53	0	0.00	24.80	6	5,172	0.12%
2020/04/07	3	24.55	0	0.00	24.10	3	5,091	0.06%
2020/04/01	0	0.00	5	25.85	25.00	-5	5,046	-0.10%
2020/03/31	12	26.50	0	0.00	26.90	12	5,005	0.24%
2020/03/26	20	27.00	0	0.00	27.10	20	5,517	0.36%
2020/03/24	0	0.00	2	27.10	26.70	-2	5,833	-0.03%
2020/03/23	2	24.95	0	0.00	25.30	2	5,947	0.03%
2020/03/19	2	24.60	0	0.00	24.20	2	5,993	0.03%
2020/03/16	3	28.55	0	0.00	28.05	3	5,917	0.05%
2020/03/13	0	0.00	70	27.85	28.40	-70	5,943	-1.18%
2020/03/12	2	29.85	0	0.00	30.00	2	5,803	0.03%
2020/03/06	70	29.90	4	29.86	30.00	66	5,825	1.13%
2020/02/19	0	0.00	1	31.10	31.10	-1	5,482	-0.02%
2020/02/18	0	0.00	1	30.95	30.90	-1	5,541	-0.02%
2020/02/17	2	30.60	0	0.00	30.60	2	5,648	0.04%
2020/02/11	0	0.00	1	29.80	29.60	-1	5,690	-0.02%
2020/02/04	11	29.40	0	0.00	29.40	11	5,706	0.19%
2020/02/03	1	28.90	0	0.00	29.35	1	5,708	0.02%
2020/01/31	0	0.00	1	30.25	30.20	-1	5,755	-0.02%
2020/01/30	1	29.50	0	0.00	29.80	1	5,888	0.02%
2020/01/13	0	0.00	1	31.50	31.95	-1	5,823	-0.02%
2020/01/10	2	31.20	0	0.00	31.25	2	5,934	0.03%
2020/01/08	1	31.00	0	0.00	30.50	1	5,899	0.02%
2020/01/06	5	31.20	0	0.00	31.20	5	5,879	0.09%
2020/01/03	50	31.55	0	0.00	31.40	50	5,842	0.86%
2019/12/30	0	0.00	1	32.45	32.30	-1	5,817	-0.02%
2019/12/26	36	31.95	0	0.00	31.80	36	5,815	0.62%
2019/12/24	18	32.41	80	32.40	32.60	-62	5,872	-1.06%
2019/12/23	84	32.53	0	0.00	32.55	84	5,758	1.46%
2019/12/20	0	0.00	75	31.80	31.75	-75	5,649	-1.33%
2019/12/18	75	31.15	0	0.00	31.40	75	5,345	1.40%
2019/12/17	0	0.00	80	30.75	30.70	-80	5,184	-1.54%
2019/12/16	80	30.70	0	0.00	30.85	80	5,103	1.57%
2019/12/13	85	29.60	85	30.30	30.45	0	4,980	0.00%
2019/11/26	0	0.00	1	29.70	29.60	-1	4,207	-0.02%
2019/11/14	0	0.00	85	29.80	29.50	-85	4,530	-1.88%
2019/11/12	0	0.00	5	32.55	32.40	-5	4,372	-0.11%
2019/11/05	2	32.85	2	33.00	32.90	0	4,697	0.00%
2019/11/04	7	32.76	0	0.00	32.55	7	4,700	0.15%
2019/10/21	2	33.45	0	0.00	33.60	2	4,619	0.04%
2019/10/04	2	32.80	0	0.00	32.50	2	4,375	0.05%
2019/10/01	0	0.00	10	33.15	33.10	-10	4,232	-0.24%
2019/09/25	1	37.10	0	0.00	36.00	1	3,866	0.03%
2019/09/24	1	38.00	0	0.00	38.05	1	3,689	0.03%
2019/09/09	1	38.60	0	0.00	38.50	1	4,329	0.02%
2019/08/28	3	38.15	0	0.00	38.10	3	4,423	0.07%
2019/08/27	1	38.80	0	0.00	38.10	1	4,431	0.02%
2019/08/26	2	38.10	0	0.00	38.80	2	4,379	0.05%
2019/08/20	5	40.60	1	40.60	40.50	4	4,042	0.10%
2019/08/15	5	42.10	0	0.00	42.05	5	4,154	0.12%
2019/08/14	0	0.00	4	43.15	42.50	-4	4,120	-0.10%
2019/08/13	9	45.47	8	45.45	45.40	1	4,062	0.02%
2019/07/29	0	0.00	1	46.50	46.50	-1	4,351	-0.02%
2019/07/23	0	0.00	1	46.90	46.80	-1	4,290	-0.02%
2019/07/15	4	45.30	0	0.00	45.25	4	4,246	0.09%
2019/07/04	0	0.00	1	45.05	45.05	-1	4,961	-0.02%
2019/07/02	2	45.50	0	0.00	45.45	2	5,195	0.04%
2019/07/01	0	0.00	2	45.30	45.50	-2	5,207	-0.04%
2019/06/25	0	0.00	1	46.75	46.75	-1	5,301	-0.02%
2019/06/24	1	46.45	0	0.00	46.50	1	5,417	0.02%
2019/06/21	11	46.10	0	0.00	46.40	11	5,328	0.21%
2019/06/03	14	43.95	0	0.00	43.90	14	6,154	0.23%
2019/05/31	15	44.00	0	0.00	44.05	15	6,207	0.24%
2019/05/30	5	44.00	0	0.00	44.00	5	6,275	0.08%
2019/05/23	0	0.00	2	45.20	44.05	-2	6,541	-0.03%
2019/05/21	2	44.10	0	0.00	44.20	2	6,469	0.03%
2019/04/09	3	44.23	1	44.20	44.20	2	9,093	0.02%
2019/03/29	5	45.15	0	0.00	45.45	5	9,629	0.05%
2019/03/28	1	45.00	0	0.00	44.95	1	9,955	0.01%
2019/03/27	0	0.00	11	46.32	45.55	-11	9,886	-0.11%
2019/03/22	1	46.00	0	0.00	46.15	1	9,617	0.01%
2019/03/21	0	0.00	1	47.60	46.80	-1	9,505	-0.01%
2019/03/20	6	46.38	2	46.70	47.25	4	9,335	0.04%
2019/03/18	0	0.00	6	44.50	44.65	-6	8,758	-0.07%
2019/02/27	1	44.00	0	0.00	44.00	1	10,492	0.01%
2019/02/22	5	43.75	0	0.00	43.60	5	10,647	0.05%
2019/02/20	0	0.00	5	43.95	44.05	-5	10,551	-0.05%
2019/02/14	6	44.80	0	0.00	44.55	6	10,780	0.06%
2019/02/12	7	45.01	0	0.00	45.55	7	10,689	0.07%
2019/01/29	0	0.00	0.8	43.60	43.65	-0.8	10,456	-0.01%
2019/01/25	1	43.85	5	44.20	43.85	-4	10,632	-0.04%
2019/01/22	1	45.75	4	45.70	45.70	-3	10,682	-0.03%
2019/01/17	1	46.40	0	0.00	46.10	1	11,343	0.01%
2019/01/09	0	0.00	1	46.85	47.20	-1	13,256	-0.01%
2019/01/08	7	46.36	0	0.00	46.80	7	13,112	0.05%
2019/01/07	0	0.00	6	44.56	45.00	-6	12,778	-0.05%
2018/12/26	0	0.00	6	41.61	42.00	-6	13,706	-0.04%
2018/12/25	1	41.55	0	0.00	41.85	1	14,400	0.01%
2018/12/22	5	43.70	0	0.00	43.35	5	14,453	0.03%
2018/12/21	2	43.50	2	43.70	42.85	0	14,682	0.00%
2018/12/14	0	0.00	1	42.40	42.30	-1	16,742	-0.01%
2018/12/11	2	42.15	2	41.90	42.05	0	17,110	0.00%
2018/12/07	0	0.00	10	41.80	42.00	-10	17,289	-0.06%
2018/11/29	0	0.00	1	43.40	42.85	-1	17,471	-0.01%
2018/11/28	0	0.00	3	41.43	42.00	-3	17,670	-0.02%
2018/11/26	3	40.88	1	42.90	43.00	2	17,106	0.01%
2018/11/23	5	42.70	0	0.00	42.95	5	16,518	0.03%
2018/11/21	1	43.20	0	0.00	43.55	1	16,659	0.01%
2018/11/15	0	0.00	2	45.65	44.85	-2	17,387	-0.01%
2018/11/13	6	42.67	6	45.37	45.45	0	17,434	0.00%
2018/11/12	1	44.10	0	0.00	43.95	1	17,616	0.01%
2018/11/09	3	46.22	4	46.00	45.80	-1	17,949	-0.01%
2018/11/05	1.2	45.85	1	45.60	45.50	0.2	19,218	0.00%
2018/11/02	0	0.00	4	45.75	45.35	-4	19,466	-0.02%
2018/10/31	2	44.05	2	44.28	43.40	0	19,750	0.00%
2018/10/26	1	43.20	0	0.00	43.30	1	19,683	0.01%
2018/10/25	7.2	44.05	0	0.00	43.20	7.2	19,475	0.04%
2018/10/24	4.6	47.38	0	0.00	46.95	4.6	19,131	0.02%
2018/10/23	0	0.00	0.2	50.60	50.90	-0.2	18,589	0.00%
2018/10/22	4	52.80	1	52.20	51.30	3	18,459	0.02%
2018/10/19	0	0.00	14	50.77	51.30	-14	18,041	-0.08%
2018/10/18	2	46.80	12	47.65	48.60	-10	17,362	-0.06%
2018/10/17	0	0.00	2	47.00	46.00	-2	16,799	-0.01%
2018/10/12	0	0.00	2	46.30	47.05	-2	16,635	-0.01%
2018/10/11	7	45.66	0	0.00	45.25	7	16,853	0.04%
2018/10/09	4	48.00	0	0.00	50.20	4	16,566	0.02%
2018/10/05	5	48.60	1	48.95	50.60	4	16,074	0.02%
2018/10/03	6	49.68	0	0.00	49.00	6	15,498	0.04%
2018/10/01	15	51.90	2	51.80	53.10	13	14,804	0.09%
2018/09/27	1	53.90	0	0.00	54.80	1	14,303	0.01%
2018/09/21	0	0.00	5	52.60	53.20	-5	13,491	-0.04%
2018/09/20	9	50.81	3	52.20	52.50	6	13,152	0.05%
2018/09/19	1	48.20	9	49.22	50.30	-8	12,459	-0.06%
2018/09/18	0	0.00	13	45.54	46.60	-13	11,924	-0.11%
2018/09/14	0	0.00	2	44.10	44.15	-2	11,835	-0.02%
2018/09/03	5	43.50	0	43.00	43.00	5	12,843	0.04%
2018/08/31	5	46.40	0	0.00	46.40	5	12,800	0.04%
2018/08/24	1	45.50	0	0.00	45.50	1	14,879	0.01%
2018/08/22	3	50.00	1	48.30	49.00	2	14,544	0.01%
2018/08/15	5	48.10	1	47.70	48.65	4	13,820	0.03%
2018/08/14	1	45.30	3	46.33	48.60	-2	13,596	-0.01%
2018/08/10	0	44.15	0	0.00	44.45	0	12,769	0.00%
2018/08/09	2	42.30	0	0.00	43.05	2	12,528	0.02%
2018/08/08	15	43.20	0	0.00	42.30	15	12,499	0.12%
2018/07/17	0	0.00	10	38.50	38.75	-10	15,220	-0.07%
2018/07/03	12	35.81	0	0.00	35.75	12	17,135	0.07%
2018/06/27	0	0.00	2	37.10	37.10	-2	18,199	-0.01%
2018/06/26	0	0.00	10	36.30	36.65	-10	18,140	-0.06%
2018/06/22	5	37.80	0	0.00	37.60	5	18,084	0.03%
2018/06/21	0	0.00	2	39.00	38.80	-2	18,300	-0.01%
2018/06/19	1	39.20	0	0.00	39.75	1	18,457	0.01%
2018/06/14	1	38.20	7	40.34	38.20	-6	17,948	-0.03%
2018/06/13	1	38.40	5	38.72	38.90	-4	17,594	-0.02%
2018/06/08	0	0.00	7	39.00	37.95	-7	17,661	-0.04%
2018/06/04	1	37.65	2	38.18	37.60	-1	17,321	-0.01%
2018/05/28	2	31.85	0	0.00	31.90	2	18,877	0.01%
2018/05/23	1	32.60	0	0.00	32.55	1	19,353	0.01%
2018/05/22	3	32.70	4	33.60	32.60	-1	19,394	-0.01%
2018/05/17	18	33.99	3	33.85	33.85	15	19,265	0.08%
2018/05/16	6	33.85	0	0.00	33.80	6	19,165	0.03%
2018/05/14	1	33.80	0	0.00	33.35	1	18,926	0.01%
2018/05/08	5	33.56	7	32.96	33.50	-2	17,997	-0.01%
2018/05/02	0	0.00	1	33.30	33.80	-1	17,796	-0.01%
2018/04/30	0	0.00	11	33.54	34.00	-11	17,715	-0.06%
2018/04/26	5	32.00	0	0.00	31.75	5	17,300	0.03%
2018/04/24	5	31.66	0	0.00	31.35	5	16,798	0.03%
2018/04/23	2	34.65	5	34.88	34.75	-3	16,371	-0.02%
2018/04/20	1	33.25	5	33.50	32.70	-4	15,968	-0.03%
2018/04/18	1	30.45	0	0.00	30.85	1	15,481	0.01%
2018/04/11	0	0.00	20	32.28	32.40	-20	17,304	-0.12%
2018/04/10	35	32.18	0	0.00	31.60	35	17,095	0.20%
2018/04/09	0	0.00	40	30.80	32.50	-40	16,695	-0.24%
2018/04/02	0	0.00	7.3	31.07	30.65	-7.3	16,248	-0.05%
2018/03/31	0	0.00	17	30.03	29.70	-17	15,958	-0.11%
2018/03/30	0	0.00	2	29.00	29.00	-2	15,797	-0.01%
2018/03/28	1	27.70	1	27.65	27.70	0	15,615	0.00%
2018/03/26	2	27.60	0	0.00	26.80	2	15,503	0.01%
2018/03/22	1	28.85	6	29.03	29.05	-5	15,103	-0.03%
2018/03/20	1	28.80	1	28.70	28.60	0	14,864	0.00%
2018/03/19	0	0.00	1	28.50	28.50	-1	14,709	-0.01%
2018/03/15	40	29.40	1	29.70	29.40	39	14,478	0.27%
2018/03/14	1	29.70	0	0.00	29.75	1	14,263	0.01%
2018/03/13	0	0.00	3	28.25	28.45	-3	13,827	-0.02%
2018/03/09	8	27.74	2	27.35	27.50	6	13,492	0.04%
2018/03/08	2	28.65	3	28.60	28.60	-1	13,144	-0.01%
2018/03/07	0	0.00	5.1	27.95	27.95	-5.1	12,914	-0.04%
2018/03/06	2	28.60	0	0.00	28.80	2	12,618	0.02%
2018/03/05	5	29.35	8	30.68	29.40	-3	12,248	-0.02%
2018/03/02	8	28.16	0	0.00	28.80	8	11,497	0.07%
2018/03/01	5.1	26.51	6	27.70	27.70	-1	10,438	-0.01%
2018/02/26	5	25.35	0.9	25.25	25.35	4.1	9,170	0.05%
2018/02/23	5	25.35	5	25.50	25.00	0	8,916	0.00%
2018/02/22	0	0.00	2	25.00	24.50	-2	8,601	-0.02%
2018/02/21	0.1	24.30	4	24.50	24.50	-4	8,393	-0.05%
2018/02/06	4	21.60	0	0.00	21.30	4	8,053	0.05%
2018/02/01	0	0.00	20	23.90	23.75	-20	7,852	-0.25%
2018/01/29	0	0.00	2	24.15	24.35	-2	7,678	-0.03%
2018/01/26	2	24.05	2	24.15	24.20	0	7,752	0.00%
2018/01/25	2	24.60	0	0.00	24.60	2	8,332	0.02%
2018/01/23	22	23.27	0	0.00	22.85	22	8,008	0.27%
2018/01/18	2	23.90	0	0.00	23.85	2	7,725	0.03%
2018/01/16	0	0.00	1	24.85	24.75	-1	7,543	-0.01%
2018/01/11	0	0.00	16	25.78	25.20	-16	7,472	-0.21%
2018/01/10	1	25.90	22	25.63	25.30	-21	7,221	-0.29%
2018/01/09	4	24.98	20	25.46	24.80	-16	6,780	-0.24%
2018/01/08	2	25.50	0	0.00	24.85	2	6,332	0.03%
2018/01/05	0	0.00	10	23.10	23.50	-10	5,586	-0.18%
2018/01/04	20	21.50	0	0.00	21.50	20	4,821	0.41%
2018/01/02	2	22.20	4	22.24	22.00	-2	4,589	-0.04%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

安泰-楠梓 券商分點個股進出 安泰-楠梓 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析