加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    73.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.41%
  • 成交量
    11,169張
  • 產業
    上市 電子零組件類股

  • 1847人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓 券商分點個股進出

安泰-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00174.4073.20-125,4820.00%
2024/05/30872.8400.0072.90825,7240.03%
2024/05/28275.4000.0074.80226,7580.01%
2024/05/24476.03276.6576.10227,4120.01%
2024/05/23478.582.180.6678.201.927,5720.01%
2024/05/225.179.4600.0079.605.129,1360.02%
2024/05/21181.00280.9079.80-130,3950.00%
2024/05/16176.00675.5376.30-529,861-0.02%
2024/05/15271.5000.0071.10229,3320.01%
2024/05/14171.6000.0071.20129,4840.00%
2024/05/101272.3100.0072.501229,8020.04%
2024/05/0900.00380.0078.80-328,883-0.01%
2024/04/30177.80278.7577.20-129,3530.00%
2024/04/29276.90177.1077.80129,6720.00%
2024/04/2500.00274.8075.00-229,631-0.01%
2024/04/24774.11574.2074.30229,7510.01%
2024/04/2300.00573.6072.90-529,834-0.02%
2024/04/22273.9000.0073.80229,9480.01%
2024/04/19276.4000.0076.10229,8580.01%
2024/04/18178.40278.3077.50-129,7620.00%
2024/04/17278.1000.0078.00229,8280.01%
2024/04/16177.5000.0076.60129,9380.00%
2024/04/15379.30179.4079.70229,8320.01%
2024/04/11281.30281.0580.20029,7370.00%
2024/04/10182.0000.0081.80129,7070.00%
2024/04/091582.68581.8081.401029,7100.03%
2024/04/08383.77782.1183.50-429,554-0.01%
2024/04/03779.83479.7079.60329,0850.01%
2024/04/0200.00281.2080.20-229,292-0.01%
2024/04/01279.5000.0079.20229,2790.01%
2024/03/2900.00380.2380.40-329,170-0.01%
2024/03/2800.00179.2078.20-129,0540.00%
2024/03/2700.00178.5077.70-129,2680.00%
2024/03/26677.25277.3575.90429,3800.01%
2024/03/25180.80481.4080.00-329,320-0.01%
2024/03/22178.8000.0079.50129,4730.00%
2024/03/2100.00279.6079.40-229,535-0.01%
2024/03/20678.88178.9078.40529,9060.02%
2024/03/19481.454.181.8981.00-0.131,4960.00%
2024/03/186.181.73880.7182.10-1.932,411-0.01%
2024/03/15578.68278.9077.70332,9220.01%
2024/03/14380.60379.8078.70032,9260.00%
2024/03/13281.054.181.0981.20-2.132,844-0.01%
2024/03/1229.183.8827.184.0582.401.932,8390.01%
2024/03/114.181.891881.9882.00-13.931,964-0.04%
2024/03/08477.256.277.9175.60-2.130,884-0.01%
2024/03/072578.03977.7476.201631,0350.05%
2024/03/06176.603578.1577.60-3430,914-0.11%
2024/03/05176.500.176.7076.400.931,4310.00%
2024/03/047.177.0110.278.1177.00-3.132,972-0.01%
2024/03/011.274.16273.9074.30-0.934,3870.00%
2024/02/29176.00375.8376.10-235,913-0.01%
2024/02/27375.20277.1075.40137,0240.00%
2024/02/262178.071777.2677.20437,0170.01%
2024/02/234779.363279.1378.401537,2940.04%
2024/02/22277.803478.4180.10-3237,042-0.09%
2024/02/2100.00172.9072.90-136,9630.00%
2024/02/20272.70772.7372.70-537,178-0.01%
2024/02/19571.2000.0071.00537,1020.01%
2024/02/16171.5011.272.1772.00-10.137,364-0.03%
2024/02/152.272.90270.9071.000.237,6150.00%
2024/02/05272.00971.9771.60-738,983-0.02%
2024/02/021271.21570.6270.20740,2320.02%
2024/02/01469.65469.7070.00040,1910.00%
2024/01/31569.94370.0069.50240,4540.00%
2024/01/30571.00271.1570.50340,5500.01%
2024/01/25270.20270.2069.80041,1880.00%
2024/01/24370.805.270.9570.40-2.240,982-0.01%
2024/01/23170.00269.2069.70-140,9680.00%
2024/01/192.267.05366.9067.40-0.940,4990.00%
2024/01/18465.8000.0065.50440,5050.01%
2024/01/16167.40268.8069.50-140,3210.00%
2024/01/1500.00267.8067.90-240,2660.00%
2024/01/12566.6000.0066.40540,3390.01%
2024/01/11267.7500.0067.30240,3040.00%
2024/01/10167.20167.6068.00040,5270.00%
2024/01/0500.00169.6069.20-141,1170.00%
2024/01/041269.48369.9369.00941,4220.02%
2024/01/03268.2500.0069.00241,4920.00%
2024/01/02269.15369.6069.20-141,3690.00%
2023/12/29270.3500.0070.70241,5840.00%
2023/12/28571.181070.8570.80-541,629-0.01%
2023/12/27472.40172.8072.80341,8820.01%
2023/12/2600.00272.4072.50-242,0370.00%
2023/12/25173.70172.6071.50042,3200.00%
2023/12/22372.87272.4572.10142,4240.00%
2023/12/21273.40173.4073.30142,4810.00%
2023/12/201371.83172.3072.001242,5240.03%
2023/12/19271.55271.1570.90042,8680.00%
2023/12/18172.60272.1071.60-143,5490.00%
2023/12/152273.721474.3272.90844,5450.02%
2023/12/146375.516576.4974.50-246,5450.00%
2023/12/132572.852373.1174.40246,8060.00%
2023/12/121471.901772.1070.90-347,561-0.01%
2023/12/11170.30169.8069.00047,2920.00%
2023/12/08669.6300.0069.00647,6020.01%
2023/12/071169.70569.3869.20648,5150.01%
2023/12/062971.792571.1871.10448,2880.01%
2023/12/05471.551271.5371.90-848,248-0.02%
2023/12/044173.853474.0072.90748,9650.01%
2023/12/014572.324472.4872.10150,4970.00%
2023/11/3027.273.182272.8673.305.249,7050.01%
2023/11/296874.706875.0874.80048,6930.00%
2023/11/286272.307472.7974.20-1246,827-0.03%
2023/11/275469.505269.8769.70244,7770.00%
2023/11/242566.384866.8567.60-2342,790-0.05%
2023/11/223164.782065.2064.701140,5970.03%
2023/11/213464.963264.7364.50239,8600.01%
2023/11/202159.69561.6663.001638,0500.04%
2023/11/1700.002558.9659.00-2536,572-0.07%
2023/11/16457.03456.9357.20036,0940.00%
2023/11/15157.40157.5057.10035,8840.00%
2023/11/14458.10557.7457.70-135,5700.00%
2023/11/131759.441159.7159.10635,1090.02%
2023/11/102658.0716.157.6657.209.933,4340.03%
2023/11/08154.304.155.0154.90-3.131,548-0.01%
2023/11/07154.400.254.6054.400.831,2580.00%
2023/11/063054.22454.0053.902631,1270.08%
2023/11/03655.08554.7254.40130,8390.00%
2023/11/0200.00554.1254.10-530,609-0.02%
2023/11/0100.00253.2052.70-230,568-0.01%
2023/10/311054.2800.0052.801030,5020.03%
2023/10/2700.00452.4052.20-429,963-0.01%
2023/10/2500.000.253.8053.70-0.229,8670.00%
2023/10/24652.88253.0052.90429,7170.01%
2023/10/2300.00252.9052.70-229,641-0.01%
2023/10/20250.701052.1052.10-829,565-0.03%
2023/10/1900.000.352.3052.30-0.329,4570.00%
2023/10/18451.9500.0052.10429,4110.01%
2023/10/171355.193.354.6853.909.729,1480.03%
2023/10/1600.00153.4053.30-128,6560.00%
2023/10/13453.23453.3053.20028,8540.00%
2023/10/122553.142953.6854.20-429,327-0.01%
2023/10/111053.3012452.2352.20-11428,844-0.40% 大賣/鉅額交易
2023/10/06352.47152.1051.80228,7030.01%
2023/10/0555.353.485452.9652.601.328,5920.00%
2023/10/042051.902951.9252.10-928,224-0.03%
2023/10/03852.601052.6452.00-228,024-0.01%
2023/10/021853.981854.3254.30027,6110.00%
2023/09/281453.641053.1053.00427,4100.01%
2023/09/271153.73453.4853.80727,3210.03%
2023/09/261354.981155.0254.30226,9880.01%
2023/09/251055.08955.1754.70126,5530.00%
2023/09/221055.033255.3355.60-2226,212-0.08%
2023/09/216055.766855.4255.50-825,657-0.03%
2023/09/207858.422057.7756.605824,7760.23%
2023/09/199559.104859.1056.904723,5120.20%
2023/09/1813357.3010757.3857.602620,8430.12% 大買/大賣/
2023/09/1513453.6014554.3354.40-1118,459-0.06% 大買/大賣/
2023/09/143750.498650.7450.80-4916,435-0.30%
2023/09/1310350.415450.3850.404915,6730.31% 大買/
2023/09/123249.858250.7950.80-5015,093-0.33%
2023/09/11548.46448.3048.20113,9420.01%
2023/09/084548.6012548.8148.85-8013,491-0.59% 大賣/
2023/09/076850.30549.7048.806313,0150.48%
2023/09/0611948.9418449.9550.40-6511,877-0.55% 大買/大賣/
2023/09/0400.00245.1045.45-29,471-0.02%
2023/08/312046.032045.3045.3009,5830.00%
2023/08/305244.835044.9844.9529,4020.02%
2023/08/2900.003044.1244.10-309,466-0.32%
2023/08/2800.001043.8543.70-109,540-0.10%
2023/08/252043.632043.6543.5009,6050.00%
2023/08/243044.029043.5343.70-609,731-0.62%
2023/08/236043.403043.3843.45309,8750.30%
2023/08/22242.4500.0042.75210,1590.02%
2023/08/18542.731043.5842.55-510,314-0.05%
2023/08/1700.00243.6543.75-210,360-0.02%
2023/08/15143.9000.0044.00110,6260.01%
2023/08/14243.7000.0043.60210,6610.02%
2023/08/089147.0200.0045.909110,7110.85%
2023/08/0700.002146.4146.45-2110,484-0.20%
2023/08/02244.6000.0044.70210,2580.02%
2023/07/31145.4500.0045.50110,2460.01%
2023/07/28144.952145.0545.05-2010,127-0.20%
2023/07/2700.001045.0545.05-1010,160-0.10%
2023/07/263046.3000.0045.053010,1200.30%
2023/07/25245.482345.9445.95-2110,081-0.21%
2023/07/242045.062044.6544.65010,0700.00%
2023/07/21344.95245.0545.00110,0870.01%
2023/07/20445.84345.4545.45110,1060.01%
2023/07/19246.7000.0045.70210,2530.02%
2023/07/17648.521248.2348.50-69,815-0.06%
2023/07/1400.001045.9545.70-109,152-0.11%
2023/07/1000.001445.6544.85-149,478-0.15%
2023/07/062045.5000.0045.50209,6810.21%
2023/07/0500.003845.7546.10-389,675-0.39%
2023/07/0400.00644.9244.95-69,335-0.06%
2023/06/295544.98145.0044.80549,4600.57%
2023/06/2800.00344.8344.85-39,328-0.03%
2023/06/27444.18244.2844.1029,1850.02%
2023/06/2600.001743.5043.75-179,152-0.19%
2023/06/21143.50143.4043.2509,3080.00%
2023/06/150.143.3500.0043.400.19,4800.00%
2023/06/13143.3500.0043.8019,7120.01%
2023/06/06244.53144.5544.50110,0340.01%
2023/06/0200.00144.7044.35-110,128-0.01%
2023/06/01144.05144.0044.45010,0870.00%
2023/05/3000.00143.7544.10-110,040-0.01%
2023/05/2900.00244.3344.30-29,999-0.02%
2023/05/26244.25843.8244.25-69,907-0.06%
2023/05/25543.07143.3543.3549,6760.04%
2023/05/2300.00042.5042.2009,6120.00%
2023/05/224142.8300.0042.75419,4670.43%
2023/05/19142.753043.4743.50-299,372-0.31%
2023/05/18142.0000.0042.1019,2450.01%
2023/05/17441.8300.0041.7049,2280.04%
2023/05/16141.8500.0041.8019,1050.01%
2023/05/12143.0500.0042.0519,0010.01%
2023/05/11143.0500.0042.4018,9920.01%
2023/05/10443.1600.0043.2048,9940.04%
2023/05/0800.00243.7543.75-29,201-0.02%
2023/05/05142.9500.0043.1519,2640.01%
2023/05/031043.1000.0043.25109,6190.10%
2023/05/022043.25143.2543.30199,7630.19%
2023/04/28142.9000.0043.1019,9930.01%
2023/04/2700.00143.3043.10-19,991-0.01%
2023/04/242.141.7800.0041.752.110,0120.02%
2023/04/21243.25143.1543.0019,9780.01%
2023/04/19543.90143.8543.80410,1410.04%
2023/04/18144.85145.1044.60010,0970.00%
2023/04/1700.00144.5044.55-110,034-0.01%
2023/04/14144.0500.0044.1019,9920.01%
2023/04/13343.85143.9544.0029,9740.02%
2023/04/122.146.33346.2546.35-0.99,686-0.01%
2023/04/111846.89346.8046.85159,4160.16%
2023/04/10746.9000.0046.9079,3590.07%
2023/04/070.146.40746.4746.40-6.99,218-0.07%
2023/03/31746.4100.0046.3579,2300.08%
2023/03/24145.75345.5045.65-29,358-0.02%
2023/03/2000.00144.2544.30-19,303-0.01%
2023/03/170.143.2500.0043.300.19,5220.00%
2023/03/162.343.53143.8043.101.39,5270.01%
2023/03/15344.3800.0044.2039,6960.03%
2023/03/13244.5300.0045.1529,8840.02%
2023/03/10545.4700.0045.25510,0050.05%
2023/03/08147.0000.0047.00110,2520.01%
2023/03/0700.00346.8246.90-310,272-0.03%
2023/03/06146.202.346.2846.10-1.310,195-0.01%
2023/03/03146.7000.0046.75110,1450.01%
2023/02/22145.50145.5045.95010,3950.00%
2023/02/1700.00146.6046.60-111,200-0.01%
2023/02/161046.3500.0046.401011,4290.09%
2023/02/1400.00245.9345.85-212,177-0.02%
2023/02/13145.3000.0045.40112,3950.01%
2023/02/09145.8500.0045.70112,9750.01%
2023/02/0800.00146.3046.30-113,052-0.01%
2023/02/0300.00147.0046.75-113,014-0.01%
2023/02/02246.7500.0046.75213,0410.02%
2023/01/3100.00145.7545.55-112,883-0.01%
2023/01/1700.00144.0544.25-112,752-0.01%
2023/01/13143.7500.0043.50112,8900.01%
2023/01/12143.9500.0044.10112,9460.01%
2023/01/11343.9800.0044.00312,9570.02%
2023/01/10144.4000.0044.70112,7930.01%
2023/01/0900.00145.0545.10-112,780-0.01%
2023/01/06143.9500.0044.30112,7310.01%
2022/12/2800.001545.0044.80-1513,534-0.11%
2022/12/26145.9500.0046.10113,5380.01%
2022/12/23245.4300.0045.95213,6460.01%
2022/12/22146.4000.0046.45113,6690.01%
2022/12/21146.5500.0046.65113,8190.01%
2022/12/20147.8500.0046.60113,9140.01%
2022/12/19148.2000.0047.95113,9470.01%
2022/12/1500.00348.4848.50-313,975-0.02%
2022/12/14247.7800.0047.80214,1940.01%
2022/12/13247.7500.0047.75214,2200.01%
2022/12/12347.7800.0048.05314,2780.02%
2022/12/095149.2500.0048.805114,4090.35%
2022/12/07749.98050.2049.10714,8340.05%
2022/12/06151.10251.1051.10-114,662-0.01%
2022/12/05151.105151.5051.30-5014,559-0.34%
2022/12/02451.08250.9551.10214,5650.01%
2022/12/012050.2000.0050.102014,3980.14%
2022/11/30249.20149.0549.55114,6560.01%
2022/11/22147.7500.0047.80116,3760.01%
2022/11/1700.00249.1049.00-216,712-0.01%
2022/11/110.247.90348.2747.95-2.816,145-0.02%
2022/11/1000.000.246.1546.20-0.216,2270.00%
2022/11/0900.00246.1546.05-216,358-0.01%
2022/11/07245.9000.0044.80216,2600.01%
2022/11/04145.650.145.6546.000.916,1840.01%
2022/11/03145.10144.9546.15016,3730.00%
2022/11/0200.00144.9044.95-116,566-0.01%
2022/11/010.144.3000.0044.400.117,1130.00%
2022/10/310.143.5500.0043.700.117,7710.00%
2022/10/27142.95242.6042.85-118,148-0.01%
2022/10/250.143.20243.7343.15-1.917,911-0.01%
2022/10/210.143.4000.0043.250.117,9610.00%
2022/10/20342.9800.0043.50317,9990.02%
2022/10/19144.3500.0044.15117,9370.01%
2022/10/17242.65443.8844.80-218,047-0.01%
2022/10/14244.7300.0044.80218,1790.01%
2022/10/13145.0000.0043.20118,5100.01%
2022/10/12143.60244.5045.00-118,730-0.01%
2022/10/06647.03346.3546.50319,7740.02%
2022/10/031544.3000.0044.251519,6390.08%
2022/09/28344.2500.0043.80320,4760.01%
2022/09/2600.00146.1045.25-120,3390.00%
2022/09/19149.0000.0048.45120,3970.00%
2022/09/16148.4000.0048.25120,5790.00%
2022/09/15248.7000.0048.60220,5530.01%
2022/09/14248.60149.1049.15120,6330.00%
2022/09/1200.00151.5051.60-120,1990.00%
2022/09/08151.50151.2051.40020,4240.00%
2022/09/07750.20149.9550.20620,5980.03%
2022/09/065150.30251.4550.304920,8480.24%
2022/09/05151.3000.0051.70120,5630.00%
2022/09/02151.00151.1050.50020,3880.00%
2022/09/01251.3500.0050.70220,5110.01%
2022/08/30653.78653.6553.40020,7670.00%
2022/08/29249.45151.7051.70120,8250.00%
2022/08/26252.55551.6652.40-320,422-0.01%
2022/08/22150.4000.0050.00120,5610.00%
2022/08/1800.00149.4549.55-120,7150.00%
2022/08/17349.6300.0048.80320,7510.01%
2022/08/16151.80151.9052.00020,4810.00%
2022/08/15251.20151.1051.00120,4070.00%
2022/08/12151.20351.8751.10-220,771-0.01%
2022/08/11450.9000.0050.90421,1780.02%
2022/08/101051.401151.1351.20-121,4360.00%
2022/08/091051.001450.8350.70-421,796-0.02%
2022/08/08250.10750.4050.70-522,056-0.02%
2022/08/0500.00149.5049.15-122,0600.00%
2022/08/0300.00147.8048.45-121,2730.00%
2022/08/0200.00447.7047.55-421,266-0.02%
2022/08/01648.7200.0048.50621,3590.03%
2022/07/29148.5500.0048.70121,7010.00%
2022/07/28148.6500.0047.65121,9380.00%
2022/07/27147.501547.6048.10-1421,884-0.06%
2022/07/2600.00247.9347.95-221,804-0.01%
2022/07/25148.9000.0048.90121,9760.00%
2022/07/221049.431048.8049.10022,0020.00%
2022/07/21548.801049.1349.35-522,092-0.02%
2022/07/201550.2800.0049.701522,1510.07%
2022/07/19549.201749.8349.65-1221,948-0.05%
2022/07/181048.8300.0048.801021,6690.05%
2022/07/152548.223048.4048.50-521,507-0.02%
2022/07/141645.367945.4847.00-6321,021-0.30%
2022/07/1300.00144.1044.15-120,8350.00%
2022/07/12143.1000.0042.55120,9260.00%
2022/07/111244.561043.9643.90221,1100.01%
2022/07/0800.00144.6044.20-121,5890.00%
2022/07/071942.842143.5143.80-221,699-0.01%
2022/07/06242.301142.8441.95-921,471-0.04%
2022/07/051041.6500.0041.751021,4340.05%
2022/07/0400.00241.4041.10-221,513-0.01%
2022/07/011241.781042.4541.00221,8570.01%
2022/06/30343.72343.4043.40021,9310.00%
2022/06/293144.021043.9044.552122,0130.10%
2022/06/284545.0200.0045.004522,1630.20%
2022/06/2700.000.246.8046.50-0.222,7190.00%
2022/06/242546.478546.2946.20-6023,509-0.26%
2022/06/226144.1900.0044.606124,7970.25%
2022/06/2100.005046.2046.20-5025,328-0.20%
2022/06/2014245.7314045.1144.45225,8350.01% 大買/大賣/
2022/06/175245.07145.1145.905126,2490.19%
2022/06/16148.200.248.3047.600.826,0950.00%
2022/06/15348.601148.9548.25-826,077-0.03%
2022/06/145.147.5600.0048.155.125,7880.02%
2022/06/13147.0000.0047.35125,5990.00%
2022/06/10347.9000.0047.90325,6510.01%
2022/06/09448.0400.0047.90425,6930.02%
2022/06/0812.150.491349.3049.10-0.925,4380.00%
2022/06/0700.004.549.4749.65-4.524,948-0.02%
2022/06/06148.10448.3048.15-324,371-0.01%
2022/06/0200.00149.0048.55-124,3630.00%
2022/06/01147.35248.2848.40-124,2000.00%
2022/05/3100.00347.8847.40-323,990-0.01%
2022/05/30147.70848.1347.50-724,182-0.03%
2022/05/271147.51647.4347.30524,1160.02%
2022/05/26648.25148.4048.00524,1150.02%
2022/05/25148.85348.7848.60-224,260-0.01%
2022/05/24148.40249.1347.95-124,3490.00%
2022/05/23148.1000.0048.05124,1640.00%
2022/05/20349.471148.6048.80-824,409-0.03%
2022/05/192348.201448.6949.00924,2980.04%
2022/05/1800.00148.0548.05-124,2730.00%
2022/05/1700.001546.6147.35-1525,201-0.06%
2022/05/161545.701046.3045.40525,2780.02%
2022/05/1300.005544.2145.10-5525,197-0.22%
2022/05/12141.351041.6541.00-924,680-0.04%
2022/05/10142.301042.2542.30-924,503-0.04%
2022/05/090.141.7500.0041.700.124,4860.00%
2022/05/0655.143.0500.0043.1055.124,3680.23%
2022/05/051245.791047.2545.50223,9890.01%
2022/05/033045.9700.0046.303023,6970.13%
2022/04/291046.954346.6745.85-3323,688-0.14%
2022/04/281045.10245.5545.10823,4860.03%
2022/04/272345.5900.0045.902323,4270.10%
2022/04/262045.737046.6146.65-5023,361-0.21%
2022/04/255244.5500.0044.555223,1610.22%
2022/04/22147.201047.1847.55-923,125-0.04%
2022/04/2100.00547.9048.00-523,063-0.02%
2022/04/20247.531147.8147.35-922,897-0.04%
2022/04/19647.831648.3647.55-1022,739-0.04%
2022/04/18246.3500.0046.70222,4480.01%
2022/04/151646.9500.0047.051622,2590.07%
2022/04/14746.391047.6648.00-322,132-0.01%
2022/04/111344.2400.0044.351321,6670.06%
2022/04/07447.331546.4345.90-1121,147-0.05%
2022/04/06449.1900.0049.15420,8030.02%
2022/04/01248.3300.0048.45220,6050.01%
2022/03/31749.0300.0048.30720,4420.03%
2022/03/30249.50149.1049.50120,2750.00%
2022/03/291450.3700.0049.951419,7870.07%
2022/03/28251.75352.3752.80-119,013-0.01%
2022/03/25153.001351.9253.00-1218,276-0.07%
2022/03/2400.00550.6051.00-517,250-0.03%
2022/03/23149.00349.3049.40-216,494-0.01%
2022/03/22148.101448.4748.35-1316,024-0.08%
2022/03/21146.6500.0046.40115,5910.01%
2022/03/1800.00245.6546.60-215,570-0.01%
2022/03/16244.20344.1043.50-115,193-0.01%
2022/03/15443.5500.0043.35415,2530.03%
2022/03/14545.101145.1745.00-615,205-0.04%
2022/03/09543.453143.2043.40-2615,466-0.17%
2022/03/08344.35144.6043.35215,3820.01%
2022/03/03146.50446.6546.70-315,290-0.02%
2022/03/02147.50247.8547.80-115,107-0.01%
2022/03/01147.901148.4148.35-1015,086-0.07%
2022/02/25247.65248.4047.85014,8770.00%
2022/02/24146.50146.6046.00014,7620.00%
2022/02/2200.001048.4048.40-1015,422-0.06%
2022/02/182048.65948.1648.651115,3190.07%
2022/02/17248.281348.4447.90-1114,747-0.07%
2022/02/16546.70546.5546.70013,4270.00%
2022/02/1500.0012.245.5645.45-12.212,791-0.10%
2022/02/14143.6000.0044.00112,4580.01%
2022/02/1100.00244.4044.50-212,431-0.02%
2022/02/09144.50144.7044.60012,5430.00%
2022/02/0800.00244.0544.00-212,701-0.02%
2022/01/1900.00244.0044.20-214,269-0.01%
2022/01/180.244.01544.0543.70-4.814,060-0.03%
2022/01/1700.00243.6843.85-213,939-0.01%
2022/01/11242.0000.0042.35213,9260.01%
2022/01/0600.00143.0543.10-113,746-0.01%
2022/01/05343.05144.8042.95213,6420.01%
2022/01/0400.002043.8544.40-2013,201-0.15%
2022/01/03143.6000.0043.80113,1720.01%
2021/12/2700.00344.2344.10-313,067-0.02%
2021/12/2300.00244.1044.05-212,935-0.02%
2021/12/2200.001043.3343.55-1012,839-0.08%
2021/12/20543.0700.0043.00512,7580.04%
2021/12/1600.00143.1543.10-112,755-0.01%
2021/12/1400.00142.2542.55-112,576-0.01%
2021/12/1300.00241.7541.70-212,424-0.02%
2021/12/09242.9000.0042.45212,5570.02%
2021/12/071143.30143.0042.501012,4310.08%
2021/12/06142.55242.2042.90-112,114-0.01%
2021/12/0300.001041.1041.20-1011,940-0.08%
2021/12/01841.0900.0041.20811,9160.07%
2021/11/3000.00541.9241.60-511,766-0.04%
2021/11/26841.6800.0041.00811,6090.07%
2021/11/2500.00142.3542.00-111,541-0.01%
2021/11/23542.2700.0042.00511,6580.04%
2021/11/2200.001143.7043.30-1111,460-0.10%
2021/11/191045.00445.1343.00611,3430.05%
2021/11/1800.00543.3643.80-510,405-0.05%
2021/11/1500.00142.0542.10-19,725-0.01%
2021/11/11142.1500.0041.3019,6140.01%
2021/11/1000.00142.0042.05-19,626-0.01%
2021/11/0900.001441.5541.50-149,789-0.14%
2021/11/08141.60141.8041.4009,7460.00%
2021/11/051341.971241.8841.8019,7360.01%
2021/11/032040.9500.0040.95209,6150.21%
2021/11/021342.65142.1040.40129,8720.12%
2021/11/011542.23441.9542.40119,5740.11%
2021/10/2900.003140.9040.35-319,222-0.34%
2021/10/2800.00440.3040.15-49,320-0.04%
2021/10/271039.101939.2439.60-99,083-0.10%
2021/10/2000.00438.4038.70-410,465-0.04%
2021/10/1500.00137.3537.15-111,089-0.01%
2021/10/14136.0000.0036.05111,3380.01%
2021/10/0800.00737.6937.60-713,040-0.05%
2021/10/07237.0500.0037.05214,9880.01%
2021/10/06636.56136.9036.35517,4700.03%
2021/10/01636.70536.2635.55118,6390.01%
2021/09/29636.851037.0536.30-419,035-0.02%
2021/09/28237.4300.0037.60219,2160.01%
2021/09/27138.2000.0038.20119,2690.01%
2021/09/23337.7500.0037.70319,3860.02%
2021/09/22137.9000.0037.85119,3500.01%
2021/09/1700.00238.1038.50-219,355-0.01%
2021/09/1600.00337.1037.55-319,464-0.02%
2021/09/15437.7300.0037.20419,8040.02%
2021/09/14138.3500.0038.35120,3300.00%
2021/09/133038.3000.0038.253020,3980.15%
2021/09/1000.00239.1039.35-220,461-0.01%
2021/09/08139.1000.0038.25120,9660.00%
2021/09/02140.0500.0040.05121,4430.00%
2021/08/31440.8800.0040.95421,3130.02%
2021/08/3000.00441.0940.70-421,312-0.02%
2021/08/25340.53140.8540.60221,1210.01%
2021/08/24241.60641.0340.40-421,209-0.02%
2021/08/1900.00138.7038.75-121,0900.00%
2021/08/1700.00138.8038.55-121,1890.00%
2021/08/16639.15539.2538.95121,1970.00%
2021/08/1300.00138.9538.65-121,0550.00%
2021/08/1200.00340.6540.65-320,844-0.01%
2021/08/11340.7000.0040.75320,8380.01%
2021/08/10441.8400.0041.20420,7490.02%
2021/08/09342.83442.6042.60-120,6440.00%
2021/08/06242.801143.6143.65-920,597-0.04%
2021/08/05242.65142.1542.20120,3790.00%
2021/08/04241.7000.0042.20220,5740.01%
2021/08/03541.88342.0242.20220,4940.01%
2021/08/02642.68142.7542.70520,2140.02%
2021/07/301943.641243.0542.80720,2560.03%
2021/07/291045.05144.3044.50920,2810.04%
2021/07/281143.73443.2944.75720,3690.03%
2021/07/27145.901446.2946.10-1320,172-0.06%
2021/07/26144.1000.0044.70119,5990.01%
2021/07/23844.64844.4944.30019,7080.00%
2021/07/22444.5100.0044.60419,7450.02%
2021/07/212144.22343.8543.701819,6010.09%
2021/07/201044.80645.2544.50419,3410.02%
2021/07/19946.26846.0445.80119,0700.01%
2021/07/16546.4700.0046.55518,8110.03%
2021/07/1500.00846.5946.30-818,528-0.04%
2021/07/141846.321646.5045.75217,6750.01%
2021/07/132045.7510645.5945.95-8615,747-0.55% 大賣/
2021/07/09242.5800.0042.80213,0830.02%
2021/07/0800.001142.6443.00-1112,931-0.09%
2021/07/0600.00242.8342.65-212,380-0.02%
2021/07/05143.80443.5843.30-312,494-0.02%
2021/07/0200.00343.0042.70-312,707-0.02%
2021/06/3000.002042.0042.00-2012,782-0.16%
2021/06/2900.00342.0041.80-312,819-0.02%
2021/06/28241.8800.0042.15212,9150.02%
2021/06/25542.15242.1042.00312,9590.02%
2021/06/24442.1800.0042.25412,9620.03%
2021/06/23343.40842.8843.40-512,804-0.04%
2021/06/181541.15141.5040.551412,1060.12%
2021/06/17841.18341.1841.00511,9990.04%
2021/06/1600.00440.8041.05-411,813-0.03%
2021/06/1100.00139.4038.80-111,685-0.01%
2021/06/0200.00339.0738.75-312,440-0.02%
2021/06/01139.20339.4039.45-212,471-0.02%
2021/05/31438.2400.0038.40412,3850.03%
2021/05/20135.6500.0035.45112,3460.01%
2021/05/18235.45135.2035.60112,4400.01%
2021/05/1200.001036.4533.60-1012,209-0.08%
2021/05/1100.00237.3536.40-211,932-0.02%
2021/05/10539.26239.1538.85311,8390.03%
2021/05/0700.00139.2539.65-111,902-0.01%
2021/05/06138.85138.8537.60011,8270.00%
2021/05/051739.2600.0038.701711,5860.15%
2021/05/0400.00440.2540.00-411,588-0.03%
2021/05/03742.36242.0841.80511,7750.04%
2021/04/29243.50143.5043.35111,6970.01%
2021/04/28143.75343.3043.75-211,604-0.02%
2021/04/2700.00242.7542.50-211,475-0.02%
2021/04/26242.45142.4542.45111,5190.01%
2021/04/22442.24342.4042.00112,1200.01%
2021/04/21643.00442.8842.75212,7310.02%
2021/04/201443.342742.9043.20-1312,849-0.10%
2021/04/19442.75142.6042.75312,8690.02%
2021/04/16142.4500.0042.50112,8190.01%
2021/04/14142.0000.0042.10113,0480.01%
2021/04/131243.2100.0042.751213,2190.09%
2021/04/122743.36143.4543.302613,2600.20%
2021/04/096844.05144.4043.806713,3680.50%
2021/04/08444.581445.1445.25-1013,092-0.08%
2021/04/07344.071544.2444.50-1212,668-0.09%
2021/04/06642.8200.0042.90612,4940.05%
2021/04/01142.7500.0042.70112,5480.01%
2021/03/31342.72442.8542.90-112,519-0.01%
2021/03/29843.7000.0043.50812,4660.06%
2021/03/26243.53143.7043.55112,4560.01%
2021/03/241042.851042.9042.80012,3870.00%
2021/03/23142.9000.0042.85112,5460.01%
2021/03/2200.00242.8842.95-212,656-0.02%
2021/03/19142.5000.0043.00112,8520.01%
2021/03/1800.00942.9143.15-912,934-0.07%
2021/03/17642.4500.0042.25613,2090.05%
2021/03/1600.00142.5042.60-113,565-0.01%
2021/03/15442.9600.0042.75413,8820.03%
2021/03/12242.73642.7842.75-414,095-0.03%
2021/03/1100.001042.3042.30-1014,223-0.07%
2021/03/08842.48442.7542.40414,9700.03%
2021/03/05543.0000.0042.90515,1790.03%
2021/02/2500.00144.5544.30-117,426-0.01%
2021/02/23644.7500.0044.75617,5860.03%
2021/02/22544.80545.0045.00017,6920.00%
2021/02/17243.75144.2043.85117,8980.01%
2021/02/0500.00443.1543.40-417,998-0.02%
2021/02/0400.001142.3342.15-1118,487-0.06%
2021/02/021342.01442.1542.00918,8740.05%
2021/02/01541.5500.0041.90519,0140.03%
2021/01/29542.5000.0042.45519,1990.03%
2021/01/28143.0500.0043.15119,1930.01%
2021/01/2700.00143.7543.80-119,271-0.01%
2021/01/26644.3000.0043.75619,2540.03%
2021/01/25144.755145.0044.95-5019,103-0.26%
2021/01/22143.551143.5444.15-1018,774-0.05%
2021/01/20142.8500.0042.65118,8000.01%
2021/01/19144.2500.0043.75118,6070.01%
2021/01/185343.6600.0044.155318,5930.29%
2021/01/15645.11345.0844.80318,6010.02%
2021/01/141146.462046.5246.70-918,293-0.05%
2021/01/1300.001344.9944.90-1317,949-0.07%
2021/01/12144.80244.1043.85-118,092-0.01%
2021/01/11244.8000.0044.90218,6120.01%
2021/01/0800.00744.7944.75-718,733-0.04%
2021/01/0700.00344.2844.40-318,611-0.02%
2021/01/06444.661545.0744.50-1118,624-0.06%
2021/01/05144.35444.9544.95-318,417-0.02%
2021/01/041344.19144.4544.601218,4560.07%
2020/12/311043.90543.4043.50518,7050.03%
2020/12/25244.00743.9543.75-519,983-0.03%
2020/12/24344.05744.1443.75-420,069-0.02%
2020/12/23843.1100.0043.20820,1550.04%
2020/12/221743.40443.4543.151320,4280.06%
2020/12/21543.8000.0043.90520,6080.02%
2020/12/17144.6000.0044.50120,6780.00%
2020/12/161044.101444.1044.40-420,705-0.02%
2020/12/151143.43344.0043.35820,6140.04%
2020/12/14644.1500.0044.15620,4350.03%
2020/12/11444.35145.3544.35320,4840.01%
2020/12/101645.85946.0745.50720,3160.03%
2020/12/09847.71247.4547.20620,2380.03%
2020/12/0800.002246.9547.85-2220,205-0.11%
2020/12/071548.04248.0347.351320,6470.06%
2020/12/04847.06446.8547.20420,4420.02%
2020/12/031647.71547.6347.601120,1210.05%
2020/12/02247.4500.0047.45220,0900.01%
2020/12/012747.8800.0048.202719,9790.14%
2020/11/3000.00449.2848.05-419,938-0.02%
2020/11/27948.161047.6848.40-119,702-0.01%
2020/11/261446.98147.4047.451319,4430.07%
2020/11/25246.65446.0045.75-219,207-0.01%
2020/11/241247.631447.6546.85-219,061-0.01%
2020/11/2300.00247.1046.75-218,805-0.01%
2020/11/18346.4800.0046.35319,3350.02%
2020/11/171047.501846.9146.65-819,912-0.04%
2020/11/16746.761047.1746.80-320,442-0.01%
2020/11/131946.66546.6046.701420,7310.07%
2020/11/122347.282047.1146.90320,8350.01%
2020/11/11345.20545.6045.85-220,461-0.01%
2020/11/10244.6000.0044.90220,7320.01%
2020/11/09145.3000.0045.25121,8000.00%
2020/11/06345.90145.9545.30222,5760.01%
2020/10/29144.00444.4544.55-327,382-0.01%
2020/10/28644.68444.5544.55227,4230.01%
2020/10/26245.9500.0045.70227,9820.01%
2020/10/23146.7000.0046.45128,0800.00%
2020/10/22347.00546.8547.00-228,204-0.01%
2020/10/21646.433346.9946.35-2728,313-0.10%
2020/10/2000.00246.3546.25-228,481-0.01%
2020/10/1900.00546.6146.80-528,705-0.02%
2020/10/16143.8500.0043.60128,4560.00%
2020/10/1500.00245.2045.10-229,164-0.01%
2020/10/13245.6000.0045.70229,8560.01%
2020/10/12345.65245.3045.30130,0540.00%
2020/10/08146.60645.7046.30-530,053-0.02%
2020/10/07544.81144.7544.90429,8310.01%
2020/10/061244.131544.6545.00-329,996-0.01%
2020/10/0500.00342.5842.90-329,823-0.01%
2020/09/303140.58140.5540.753029,6710.10%
2020/09/29241.20241.5041.55029,7830.00%
2020/09/28241.3500.0041.85230,0980.01%
2020/09/2500.00141.9041.15-130,3990.00%
2020/09/23145.1000.0045.00130,6400.00%
2020/09/22445.8800.0045.70430,8880.01%
2020/09/18247.2000.0046.95231,3370.01%
2020/09/1700.00347.1547.00-331,523-0.01%
2020/09/16147.4000.0047.05131,6610.00%
2020/09/15347.1500.0047.50331,5990.01%
2020/09/14147.50148.1046.60031,7910.00%
2020/09/11147.00347.1047.30-232,083-0.01%
2020/09/10746.831147.3746.25-432,395-0.01%
2020/09/09244.75245.1045.15031,7710.00%
2020/09/08144.6000.0044.05131,8680.00%
2020/09/0700.00145.3044.40-132,1360.00%
2020/09/03245.00644.9244.40-432,591-0.01%
2020/09/01644.79944.1945.40-332,858-0.01%
2020/08/31543.671044.5443.65-532,742-0.02%
2020/08/28244.0000.0044.30233,0590.01%
2020/08/27843.75244.1043.80633,3210.02%
2020/08/26744.15744.1044.35033,7050.00%
2020/08/2500.00145.0545.05-133,8370.00%
2020/08/201445.1800.0044.051434,2380.04%
2020/08/19149.051748.6547.70-1633,907-0.05%
2020/08/18649.4700.0049.15633,7930.02%
2020/08/1700.00650.3350.20-633,918-0.02%
2020/08/14149.95250.1550.50-134,3130.00%
2020/08/132450.30251.1549.252234,2170.06%
2020/08/121753.37453.5053.101333,5250.04%
2020/08/11552.52552.7852.50033,3590.00%
2020/08/10452.28253.6551.00233,1220.01%
2020/08/07553.0000.0052.80532,8950.02%
2020/08/061553.691152.7253.40432,5550.01%
2020/08/05452.033051.6752.50-2632,338-0.08%
2020/08/04149.20549.4749.55-431,486-0.01%
2020/08/0300.00148.4548.50-131,5690.00%
2020/07/30149.05349.0049.25-232,010-0.01%
2020/07/29146.5000.0047.25131,8950.00%
2020/07/28247.00147.4046.90132,1920.00%
2020/07/27547.6900.0047.55532,8790.02%
2020/07/24749.01048.6548.40733,4270.02%
2020/07/2100.001349.3049.00-1333,126-0.04%
2020/07/2000.00747.3148.40-732,756-0.02%
2020/07/1700.00246.1045.85-232,592-0.01%
2020/07/16145.50545.7045.45-433,170-0.01%
2020/07/1500.00544.9644.55-533,437-0.01%
2020/07/103346.5200.0045.153334,1610.10%
2020/07/071749.981249.3849.35534,1280.01%
2020/07/0600.00150.0050.00-134,3440.00%
2020/07/03448.5000.0048.50434,4440.01%
2020/07/0200.001147.8148.00-1134,802-0.03%
2020/07/01847.660.947.2547.207.134,7720.02%
2020/06/301048.1500.0047.701034,8410.03%
2020/06/29146.65246.9546.70-134,6950.00%
2020/06/24146.5000.0047.10134,9620.00%
2020/06/23246.351046.3046.00-835,446-0.02%
2020/06/19247.0500.0047.45236,2930.01%
2020/06/1800.00147.4547.85-136,1590.00%
2020/06/1700.00746.3546.05-735,660-0.02%
2020/06/1600.005244.5144.80-5235,667-0.15%
2020/06/155243.80244.6843.705035,8490.14%
2020/06/12443.5600.0045.00436,0830.01%
2020/06/11244.40346.4544.50-136,1240.00%
2020/06/1000.00346.6046.00-336,030-0.01%
2020/06/0800.00245.4045.25-236,199-0.01%
2020/06/05444.6300.0044.25436,0740.01%
2020/06/0400.00444.5044.60-436,091-0.01%
2020/06/0300.00144.1544.05-135,9160.00%
2020/06/02142.90443.4943.20-335,702-0.01%
2020/06/01143.2500.0043.20135,3770.00%
2020/05/29442.2500.0042.00435,0220.01%
2020/05/28442.002542.5642.10-2134,916-0.06%
2020/05/2700.00140.8040.95-134,1220.00%
2020/05/26740.40240.7540.15534,0510.01%
2020/05/2500.00339.7240.15-333,907-0.01%
2020/05/22239.6000.0039.60233,6120.01%
2020/05/21139.9011041.1541.30-10933,201-0.33% 大賣/鉅額交易
2020/05/2000.00538.8539.15-532,618-0.02%
2020/05/1811539.356039.4338.855531,9900.17% 大買/
2020/05/156442.04443.1542.006031,2990.19%
2020/05/14643.7100.0041.95630,7230.02%
2020/05/121543.44543.9444.251030,0790.03%
2020/05/1100.00343.5243.00-329,914-0.01%
2020/05/08441.60142.0041.55329,3800.01%
2020/05/07541.106940.4141.00-6429,258-0.22%
2020/05/061039.131039.6539.25028,7390.00%
2020/05/051040.181139.6539.10-128,6550.00%
2020/05/04639.531039.4039.50-428,432-0.01%
2020/04/302239.501539.6739.95728,2550.02%
2020/04/2900.00437.3637.55-427,612-0.01%
2020/04/2800.001536.3836.45-1527,050-0.06%
2020/04/271035.901136.5136.65-126,9850.00%
2020/04/2400.00635.4935.45-626,688-0.02%
2020/04/231336.061035.5035.35326,2990.01%
2020/04/22635.55135.9535.70525,9930.02%
2020/04/214236.532036.1135.702225,8360.09%
2020/04/201336.131736.5136.75-425,133-0.02%
2020/04/171336.061535.8235.40-224,815-0.01%
2020/04/16234.65534.9134.70-324,354-0.01%
2020/04/151735.35635.5734.501124,7320.04%
2020/04/1400.00335.0234.90-324,488-0.01%
2020/04/131034.19333.7033.60724,4940.03%
2020/04/10434.1000.0034.20424,8210.02%
2020/04/09334.401434.6534.00-1125,514-0.04%
2020/04/08735.09535.4535.20225,4180.01%
2020/04/071034.651234.8734.70-224,919-0.01%
2020/04/011331.721331.1531.75023,9290.00%
2020/03/311831.25631.5831.251223,8320.05%
2020/03/301330.321631.0231.10-323,473-0.01%
2020/03/272631.492031.8730.80623,1450.03%
2020/03/26529.00529.5431.30022,5330.00%
2020/03/25628.68629.3929.40021,8670.00%
2020/03/24126.30126.2026.75021,6080.00%
2020/03/19123.5000.0023.50121,5550.00%
2020/03/1800.00128.0026.10-121,7520.00%
2020/03/17128.7500.0027.70121,5440.00%
2020/03/16132.70331.2329.70-221,262-0.01%
2020/03/13631.7800.0032.05621,0420.03%
2020/03/12134.7500.0034.75120,8730.00%
2020/03/115639.093339.7738.502320,6700.11%
2020/03/103638.2100.0038.753620,4690.18%
2020/03/06241.051041.0541.15-820,496-0.04%
2020/03/05140.80240.7340.60-120,6480.00%
2020/03/04138.9000.0039.40120,4930.00%
2020/03/031140.691040.0539.70120,5130.00%
2020/02/26542.1800.0041.35520,3520.02%
2020/02/2500.00243.3043.45-220,386-0.01%
2020/02/24643.5000.0043.65620,5770.03%
2020/02/201043.951344.0344.05-321,172-0.01%
2020/02/1900.00542.8542.85-521,259-0.02%
2020/02/14543.56343.1843.10223,2400.01%
2020/02/121144.541244.4644.60-125,9140.00%
2020/02/11140.25141.5041.85025,7110.00%
2020/02/07141.25241.2041.05-125,8990.00%
2020/02/0600.00141.9542.25-126,2990.00%
2020/02/05140.8500.0041.20126,8960.00%
2020/02/041041.241142.1141.30-127,1890.00%
2020/02/0300.002739.8740.00-2727,672-0.10%
2020/01/31341.9200.0040.90328,0520.01%
2020/01/3000.00441.9041.85-428,072-0.01%
2020/01/2000.00146.4546.45-128,2330.00%
2020/01/17545.45545.8545.45028,6490.00%
2020/01/163745.811045.8045.552728,8460.09%
2020/01/151046.257746.7946.30-6728,983-0.23%
2020/01/132046.602846.4246.35-829,078-0.03%
2020/01/10145.2000.0045.65129,3370.00%
2020/01/091845.253945.1245.20-2129,326-0.07%
2020/01/0800.00243.3543.40-229,063-0.01%
2020/01/072242.702242.9043.20029,2180.00%
2020/01/06143.00242.2541.65-129,7670.00%
2020/01/033644.8800.0043.853629,7270.12%
2020/01/021146.452146.8847.00-1029,685-0.03%
2019/12/31144.8500.0045.10129,7390.00%
2019/12/262545.2500.0045.152531,2590.08%
2019/12/2400.00246.5046.25-231,752-0.01%
2019/12/235345.9000.0045.905331,9810.17%
2019/12/18346.0500.0046.00333,1340.01%
2019/12/1700.00548.2747.90-533,154-0.02%
2019/12/16245.7510345.8447.90-10133,259-0.30% 大賣/鉅額交易
2019/12/139846.61146.3045.809733,3040.29%
2019/12/121047.85148.4548.75933,2540.03%
2019/12/0500.00148.1047.95-135,7800.00%
2019/12/031149.331048.4548.45139,3290.00%
2019/11/2700.00550.6050.00-541,176-0.01%
2019/11/2500.00650.1049.60-642,057-0.01%
2019/11/221049.951048.9049.50042,3380.00%
2019/11/21749.57249.7849.50542,7360.01%
2019/11/1900.001150.8550.60-1145,154-0.02%
2019/11/18251.00251.5551.20045,7110.00%
2019/11/151551.971451.6751.00145,9730.00%
2019/11/14251.15351.4052.20-146,1460.00%
2019/11/131049.701550.4850.90-546,986-0.01%
2019/11/122747.861748.9650.101047,2210.02%
2019/11/111146.166746.8247.05-5646,232-0.12%
2019/11/08844.45144.4544.70744,6780.02%
2019/11/071943.201243.8543.30744,3750.02%
2019/11/06244.104543.8643.90-4344,263-0.10%
2019/11/05344.78345.0045.45043,9280.00%
2019/11/04144.50244.8545.00-143,6670.00%
2019/11/011142.90142.5543.001043,0270.02%
2019/10/311041.75742.6942.75342,8300.01%
2019/10/301341.55341.7041.801042,2190.02%
2019/10/29341.3000.0040.75341,7780.01%
2019/10/2800.00241.1841.80-241,6630.00%
2019/10/25140.8000.0040.75141,3240.00%
2019/10/24441.20141.2541.50341,0370.01%
2019/10/2300.00341.7841.85-341,300-0.01%
2019/10/22241.4500.0040.95242,3750.00%
2019/10/21141.0500.0041.30143,0520.00%
2019/10/18441.29141.7541.30343,3260.01%
2019/10/17240.7000.0040.85243,9470.00%
2019/10/15140.70141.2040.75043,9310.00%
2019/10/141040.501341.7741.20-344,038-0.01%
2019/10/09238.8000.0038.60243,4190.00%
2019/10/0800.00138.7538.95-143,3820.00%
2019/10/071038.601138.5638.15-142,4890.00%
2019/10/041037.951237.3037.90-241,9660.00%
2019/10/021036.851337.1737.80-341,033-0.01%
2019/10/0100.00535.7035.90-540,230-0.01%
2019/09/27234.78134.9034.75139,8310.00%
2019/09/26535.75135.7535.60439,3930.01%
2019/09/25135.905.236.2536.10-4.239,158-0.01%
2019/09/24537.101535.9035.80-1039,255-0.03%
2019/09/2300.00637.5337.50-638,966-0.02%
2019/09/20437.13136.9536.85338,4630.01%
2019/09/19136.5500.0036.95137,9990.00%
2019/09/1800.00136.3536.50-137,7260.00%
2019/09/171237.051036.6536.70237,1740.01%
2019/09/1600.00436.4036.25-437,095-0.01%
2019/09/1200.00136.0035.85-136,5620.00%
2019/09/11635.331035.4335.55-436,167-0.01%
2019/09/101235.691235.9835.70035,5950.00%
2019/09/091735.921536.4035.55235,0650.01%
2019/09/062337.677237.4337.00-4934,262-0.14%
2019/09/05334.87935.5536.60-632,356-0.02%
2019/09/04233.30732.7333.30-530,454-0.02%
2019/09/031032.7000.0032.101030,0890.03%
2019/09/021031.80532.3032.50529,8060.02%
2019/08/30633.151832.4132.10-1229,435-0.04%
2019/08/29531.84132.0032.15428,0210.01%
2019/08/2800.002431.1130.65-2427,048-0.09%
2019/08/271131.38131.1030.801026,7200.04%
2019/08/26131.20130.9530.95026,3290.00%
2019/08/23132.401732.3032.40-1625,684-0.06%
2019/08/2200.009832.5032.80-9824,986-0.39%
2019/08/21229.70730.5730.60-522,932-0.02%
2019/08/201929.2500.0029.101922,1120.09%
2019/08/192529.932529.8229.60021,6830.00%
2019/08/163429.62329.4029.503121,0650.15%
2019/08/15727.81528.5328.60219,5760.01%
2019/08/142927.501827.6127.501118,5070.06%
2019/08/07326.45526.6526.25-218,360-0.01%
2019/08/06525.3000.0026.25518,3550.03%
2019/08/05425.861125.5025.50-718,274-0.04%
2019/08/02825.7400.0026.00818,2500.04%
2019/07/311026.7000.0027.001017,9940.06%
2019/07/30426.3500.0026.20417,7590.02%
2019/07/2900.001126.7726.50-1117,817-0.06%
2019/07/251426.9800.0027.051417,5410.08%
2019/07/241426.932027.3526.35-617,125-0.04%
2019/07/231328.4400.0028.201316,0070.08%
2019/07/2200.001.328.8229.00-1.314,988-0.01%
2019/07/191329.481829.8529.25-514,758-0.03%
2019/07/18429.0600.0029.05414,6200.03%
2019/07/17328.85328.6528.70014,5310.00%
2019/07/1600.00828.4828.60-814,662-0.05%
2019/07/151127.82528.0628.20614,3140.04%
2019/07/1200.00127.0527.10-114,129-0.01%
2019/07/09126.4000.0026.20115,2200.01%
2019/07/0400.00226.8526.90-216,726-0.01%
2019/07/0200.00126.4026.65-117,478-0.01%
2019/07/01326.72426.5926.60-118,100-0.01%
2019/06/281426.26426.2826.051018,9630.05%
2019/06/2700.00525.8726.00-520,197-0.02%
2019/06/25425.5300.0025.30420,7090.02%
2019/06/24125.75425.7325.80-320,854-0.01%
2019/06/21925.96426.3025.95520,8960.02%
2019/06/20125.35225.4525.35-120,4930.00%
2019/06/1900.00225.3025.25-220,503-0.01%
2019/06/141325.681425.4425.00-120,7660.00%
2019/06/1300.00625.2525.35-620,360-0.03%
2019/06/1200.00225.1025.20-220,296-0.01%
2019/06/10123.90524.1124.35-420,085-0.02%
2019/06/05223.90223.5523.45020,1170.00%
2019/05/31123.0500.0023.15120,2590.00%
2019/05/2400.002023.5023.00-2020,291-0.10%
2019/05/231.123.5800.0023.701.120,2680.01%
2019/05/22223.85223.8023.55020,3650.00%
2019/05/16224.551124.3323.65-921,310-0.04%
2019/05/15123.75523.8923.95-421,224-0.02%
2019/05/14223.10223.2023.50021,2910.00%
2019/05/13423.20123.4523.10321,3870.01%
2019/05/10524.00523.9524.00021,3750.00%
2019/05/09224.3500.0024.35221,3160.01%
2019/05/08124.9000.0025.00121,2240.00%
2019/05/0700.00124.9024.80-121,2410.00%
2019/05/06824.96125.2024.50721,2360.03%
2019/05/0200.00125.7025.70-120,9750.00%
2019/04/30425.35125.4525.55320,9480.01%
2019/04/29125.00225.6825.90-120,8700.00%
2019/04/2500.00626.0226.10-620,614-0.03%
2019/04/242326.62125.8525.852220,6530.11%
2019/04/23127.85528.5027.55-419,663-0.02%
2019/04/22628.130.228.1528.105.819,3270.03%
2019/04/191027.601027.5527.35018,8940.00%
2019/04/18527.1500.0027.00518,6670.03%
2019/04/17327.60427.9827.50-118,384-0.01%
2019/04/162228.462628.2828.05-417,818-0.02%
2019/04/151227.311027.5427.35217,0980.01%
2019/04/122727.783627.8027.55-916,723-0.05%
2019/04/111127.02926.4726.80215,8250.01%
2019/04/1000.00126.6526.90-115,437-0.01%
2019/04/09326.552226.4626.45-1915,118-0.13%
2019/04/08827.60127.6027.05714,8200.05%
2019/04/031126.56826.5326.60314,2250.02%
2019/04/021226.081526.3326.40-313,501-0.02%
2019/04/011825.164625.4425.30-2812,231-0.23%
2019/03/2900.00323.1023.70-310,574-0.03%
2019/03/2800.00522.4822.70-510,037-0.05%
2019/03/27622.1800.0022.70610,0280.06%
2019/03/26121.75121.8021.70010,1950.00%
2019/03/2200.00522.7522.35-510,200-0.05%
2019/03/21522.65422.6422.60110,2070.01%
2019/03/2000.001122.5522.35-1110,283-0.11%
2019/03/191322.6000.0022.351310,3820.13%
2019/03/18221.7500.0022.15210,4570.02%
2019/03/14521.5500.0021.50510,5520.05%
2019/03/121022.701022.3522.40010,9320.00%
2019/03/07122.2000.0022.20111,8950.01%
2019/03/0600.00222.9322.90-212,051-0.02%
2019/03/04522.5500.0022.95512,2220.04%
2019/02/2700.00522.7022.70-512,217-0.04%
2019/02/21723.21422.7323.20312,3660.02%
2019/02/19222.75922.7223.05-712,561-0.06%
2019/02/18121.7500.0021.90111,9680.01%
2019/02/15221.55221.4021.55012,0150.00%
2019/02/14321.80321.6521.50012,0210.00%
2019/02/13221.601021.5821.70-811,962-0.07%
2019/02/12521.2000.0021.60512,4460.04%
2019/02/1100.00121.1021.20-112,566-0.01%
2019/01/30220.8000.0020.60212,6600.02%
2019/01/23120.35320.4020.50-213,935-0.01%
2019/01/21120.80220.7320.70-114,161-0.01%
2019/01/17220.80220.3520.30014,4860.00%
2019/01/1600.00720.2220.60-714,495-0.05%
2019/01/15219.8000.0020.20214,3600.01%
2019/01/11119.9500.0019.90114,6920.01%
2019/01/09219.9000.0019.90215,3860.01%
2019/01/0800.00120.1020.05-115,487-0.01%
2019/01/07219.85519.8619.90-315,621-0.02%
2019/01/04219.1500.0019.20215,7830.01%
2019/01/02219.9500.0019.85216,0190.01%
2018/12/281320.0700.0019.801316,2840.08%
2018/12/27520.3000.0020.20516,8520.03%
2018/12/26220.45220.1019.90016,9260.00%
2018/12/24220.75720.5520.55-517,093-0.03%
2018/12/2200.00220.6020.60-217,189-0.01%
2018/12/20120.401020.5520.60-917,722-0.05%
2018/12/191021.65121.8521.30917,7140.05%
2018/12/1800.002020.8021.05-2017,683-0.11%
2018/12/17221.33721.1621.05-517,765-0.03%
2018/12/1300.00221.9021.95-217,820-0.01%
2018/12/1200.00221.5021.60-217,689-0.01%
2018/12/10121.001020.9020.65-917,651-0.05%
2018/12/07620.951121.3921.20-517,651-0.03%
2018/12/06820.8600.0020.35817,6400.05%
2018/12/05221.70421.8021.80-217,458-0.01%
2018/12/042422.50122.5022.402317,8520.13%
2018/12/03721.901321.9722.30-617,951-0.03%
2018/11/30220.65220.4520.40017,4270.00%
2018/11/2900.00220.6520.00-217,294-0.01%
2018/11/26219.2500.0019.20217,1190.01%
2018/11/2000.00119.7019.65-116,952-0.01%
2018/11/1900.00620.1520.10-617,034-0.04%
2018/11/1600.00619.7019.20-616,955-0.04%
2018/11/15219.151119.2919.55-916,886-0.05%
2018/11/14119.05219.1519.10-116,986-0.01%
2018/11/13318.1000.0018.70317,1070.02%
2018/11/12518.2000.0018.60517,0240.03%
2018/11/09818.4200.0018.30816,9510.05%
2018/11/081519.22519.5019.001016,5020.06%
2018/11/07719.0000.0018.85716,2870.04%
2018/11/06718.9100.0018.75716,2840.04%
2018/11/05720.1300.0019.90715,9500.04%
2018/11/02321.181020.9021.30-715,614-0.04%
2018/11/01219.8000.0020.30215,4700.01%
2018/10/3100.00119.9019.80-115,696-0.01%
2018/10/30619.34519.0519.15115,8580.01%
2018/10/2511.118.6900.0018.2511.116,9270.07%
2018/10/2200.00120.3520.80-117,118-0.01%
2018/10/18320.65121.0020.95217,0190.01%
2018/10/15720.26720.7620.75016,9720.00%
2018/10/12219.70119.8520.10116,9710.01%
2018/10/11319.35519.6519.35-217,020-0.01%
2018/10/08421.81421.6521.65017,2130.00%
2018/10/051721.47821.5621.40917,0640.05%
2018/10/04223.45323.6023.45-116,604-0.01%
2018/10/03423.70223.8523.70216,6500.01%
2018/10/02224.4000.0024.50216,7320.01%
2018/10/0100.00124.4024.40-116,847-0.01%
2018/09/2800.00224.8024.10-216,892-0.01%
2018/09/271325.051024.6524.65316,7870.02%
2018/09/251624.982024.8224.70-416,640-0.02%
2018/09/21323.5500.0024.10316,4200.02%
2018/09/20223.4000.0023.25216,3990.01%
2018/09/18124.25124.3523.95016,5370.00%
2018/09/14124.60124.4524.60016,7050.00%
2018/09/12123.2000.0023.10117,1580.01%
2018/09/11823.511523.5223.85-717,449-0.04%
2018/09/1012.123.49123.4023.3011.118,0320.06%
2018/09/0713.126.9300.0025.8513.119,1040.07%
2018/09/06528.0700.0028.00521,1580.02%
2018/09/05328.1000.0027.85322,2060.01%
2018/09/04427.8900.0027.90422,7190.02%
2018/09/03128.8500.0028.55122,7150.00%
2018/08/3000.00129.0529.10-122,8540.00%
2018/08/2800.00129.3028.90-123,0980.00%
2018/08/27128.8500.0029.25123,2490.00%
2018/08/24228.60228.8528.80023,1830.00%
2018/08/23728.72728.9128.95023,0730.00%
2018/08/221.127.5900.0027.601.122,8280.00%
2018/08/20127.90128.6027.40023,0860.00%
2018/08/17129.1000.0029.00122,9950.00%
2018/08/161229.1200.0029.051223,3480.05%
2018/08/13230.18130.6529.85123,7160.00%
2018/08/10231.2000.0031.10223,8210.01%
2018/08/07432.5500.0032.00424,4180.02%
2018/08/06632.73533.0133.00124,2970.00%
2018/08/02232.15232.2032.20024,6510.00%
2018/08/0100.00332.0332.20-325,327-0.01%
2018/07/3100.00631.0030.40-625,290-0.02%
2018/07/2700.00930.6930.90-925,161-0.04%
2018/07/2600.00630.1930.25-625,300-0.02%
2018/07/2500.00830.0030.00-825,565-0.03%
2018/07/24329.30229.2029.35125,4000.00%
2018/07/23929.2300.0029.05925,3130.04%
2018/07/20430.58130.4030.25325,0760.01%
2018/07/191030.0300.0029.951024,9010.04%
2018/07/18129.95129.7530.10024,9310.00%
2018/07/17229.6000.0029.10224,8250.01%
2018/07/16530.3500.0030.00524,8390.02%
2018/07/1100.00131.0030.75-124,9520.00%
2018/07/06130.7000.0030.80126,8990.00%
2018/07/055531.731031.6530.654526,9450.17%
2018/07/04132.4000.0031.95126,9930.00%
2018/07/03532.65133.5032.50427,1170.01%
2018/07/02232.4500.0032.55226,9620.01%
2018/06/28332.50332.5031.65027,0090.00%
2018/06/26132.4000.0032.55126,9290.00%
2018/06/25433.2000.0033.00426,8860.01%
2018/06/22233.6300.0033.15226,9800.01%
2018/06/20134.801834.9735.60-1726,861-0.06%
2018/06/19635.89235.9034.90426,7650.01%
2018/06/153938.32438.1337.703526,2550.13%
2018/06/14338.171137.9438.90-824,915-0.03%
2018/06/131135.32734.8335.40422,9370.02%
2018/06/07133.8000.0033.65122,3770.00%
2018/06/06134.75534.6034.55-422,251-0.02%
2018/06/05535.2000.0034.15522,4000.02%
2018/06/04234.20834.4334.90-622,455-0.03%
2018/06/0100.00133.7533.70-122,5120.00%
2018/05/31134.0000.0033.60122,8020.00%
2018/05/30333.7000.0033.55323,2880.01%
2018/05/2800.002234.9234.95-2223,570-0.09%
2018/05/251034.3000.0034.201023,4150.04%
2018/05/241134.35234.1034.45923,6280.04%
2018/05/2200.00133.8533.40-123,4530.00%
2018/05/21633.7500.0033.80623,3770.03%
2018/05/181033.1500.0032.701023,1670.04%
2018/05/1700.00233.2533.30-223,090-0.01%
2018/05/14234.25434.4834.15-223,036-0.01%
2018/05/1100.00734.5134.10-723,132-0.03%
2018/05/10134.151.133.9433.80-0.122,6660.00%
2018/05/09233.93633.7233.20-422,350-0.02%
2018/05/0800.001333.0132.80-1321,464-0.06%
2018/05/04531.58131.7030.95421,5060.02%
2018/05/03531.65631.6031.75-122,0740.00%
2018/05/0200.00231.6031.35-221,805-0.01%
2018/04/30129.85129.7029.75021,5010.00%
2018/04/27229.30529.2029.30-321,559-0.01%
2018/04/26329.2500.0029.00321,6260.01%
2018/04/240.130.0500.0030.000.121,5920.00%
2018/04/2300.00331.7531.00-321,465-0.01%
2018/04/20133.001332.3632.10-1221,387-0.06%
2018/04/19231.8000.0031.70221,2010.01%
2018/04/18231.7500.0031.70221,2910.01%
2018/04/17132.0000.0031.45121,2090.00%
2018/04/16132.85132.8032.65021,1890.00%
2018/04/131933.031033.2333.05921,1660.04%
2018/04/12130.65129.6531.35020,2490.00%
2018/04/09130.05129.0529.00019,9340.00%
2018/04/03130.1500.0030.20119,9230.01%
2018/04/0200.00330.7330.45-320,214-0.01%
2018/03/29130.30130.0030.00020,3870.00%
2018/03/28330.3000.0029.90320,5610.01%
2018/03/261530.6000.0030.651520,3550.07%
2018/03/230.130.5500.0030.500.120,2330.00%
2018/03/22531.95131.9532.00419,9800.02%
2018/03/21231.4500.0031.55219,6630.01%
2018/03/20130.70230.5030.60-119,418-0.01%
2018/03/190.131.2500.0031.100.119,1830.00%
2018/03/16132.1500.0032.15118,7620.01%
2018/03/15132.7000.0032.60118,7770.01%
2018/03/1400.00733.3633.20-718,836-0.04%
2018/03/13332.8000.0032.95318,6510.02%
2018/03/09132.65332.8031.90-218,457-0.01%
2018/03/08232.20132.3532.25118,6860.01%
2018/03/06732.9400.0032.80718,6140.04%
2018/03/05133.45135.0033.10018,7390.00%
2018/03/02233.83134.8034.70118,4810.01%
2018/03/01133.85134.4533.85018,5030.00%
2018/02/27735.08134.5034.00618,5610.03%
2018/02/26235.3000.0034.80219,2530.01%
2018/02/23235.6500.0035.85219,0680.01%
2018/02/21134.45133.8033.80019,2540.00%
2018/02/09533.0500.0033.35519,5370.03%
2018/02/0500.005337.3937.20-5320,457-0.26%
2018/02/023536.3000.0035.853520,5990.17%
2018/01/315036.1700.0036.205022,3190.22%
2018/01/30437.15236.9537.15222,5300.01%
2018/01/291036.32236.3536.45823,0050.03%
2018/01/26435.3300.0034.90423,5090.02%
2018/01/25138.1500.0038.00122,9660.00%
2018/01/24238.2000.0038.25223,4240.01%
2018/01/18238.60138.3538.30123,4710.00%
2018/01/16139.3500.0039.20123,4630.00%
2018/01/12239.5500.0039.60223,5310.01%
2018/01/1000.00738.2038.00-723,773-0.03%
2018/01/08441.8000.0041.80423,2890.02%
2018/01/05241.10340.6240.80-122,9860.00%
2018/01/0400.00239.8540.00-222,763-0.01%
2018/01/03239.15640.0039.00-422,867-0.02%
2018/01/02139.65139.7540.00022,7450.00%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章