華邦電 (2344)-安泰-楠梓券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.60
漲跌
▲0.10
漲幅
+0.39%
成交量
20,739張
產業
上市半導體類股▲0.03%
2742人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	25.65	15	25.60	25.60	-13	26,885	-0.05%
2024/05/15	2	25.65	0	0.00	25.50	2	27,074	0.01%
2024/05/13	20	25.60	20	25.45	25.45	0	27,592	0.00%
2024/05/10	21	24.81	1	24.90	25.30	20	27,535	0.07%
2024/05/09	11	25.00	8	25.00	24.90	3	27,442	0.01%
2024/05/08	1	25.25	20	25.25	25.35	-19	27,422	-0.07%
2024/05/07	10	25.20	0	0.00	25.25	10	27,562	0.04%
2024/05/03	31	25.30	0	0.00	25.20	31	27,280	0.11%
2024/04/30	3.6	26.00	0	0.00	26.00	3.6	27,987	0.01%
2024/04/29	11	25.51	5	25.90	26.00	6	28,665	0.02%
2024/04/26	6	25.30	44	25.20	25.15	-38	28,699	-0.13%
2024/04/23	5	25.05	0	0.00	24.90	5	29,847	0.02%
2024/04/22	6	24.83	3	24.70	24.70	3	30,157	0.01%
2024/04/19	5	25.50	0	0.00	25.40	5	30,479	0.02%
2024/04/18	1	25.85	0	0.00	25.90	1	30,172	0.00%
2024/04/17	22	25.85	6	25.85	26.05	16	30,275	0.05%
2024/04/16	6	25.56	0	0.00	25.50	6	30,072	0.02%
2024/04/15	2	26.75	10	26.50	26.65	-8	29,512	-0.03%
2024/04/12	15	27.00	0	0.00	26.90	15	29,285	0.05%
2024/04/11	20	27.30	5	27.15	27.30	15	29,136	0.05%
2024/04/10	20	27.40	30	28.00	27.55	-10	29,135	-0.03%
2024/04/09	8	26.93	10	27.05	27.00	-2	28,638	-0.01%
2024/04/03	10	26.75	0	0.00	26.70	10	30,677	0.03%
2024/04/01	5	27.55	5	27.65	27.45	0	34,463	0.00%
2024/03/29	3	27.25	2	27.25	27.20	1	34,829	0.00%
2024/03/28	5	26.90	0	0.00	27.00	5	34,957	0.01%
2024/03/26	7	27.69	4	27.14	27.10	3	37,276	0.01%
2024/03/25	0	0.00	2	27.60	27.45	-2	36,953	-0.01%
2024/03/22	19	27.97	22.2	27.70	27.50	-3.2	37,245	-0.01%
2024/03/21	6.2	27.21	10	27.59	27.70	-3.8	37,915	-0.01%
2024/03/20	22	26.25	0	0.00	26.05	22	38,134	0.06%
2024/03/19	4	26.68	0	0.00	26.60	4	38,127	0.01%
2024/03/18	4	26.49	0	0.00	26.90	4	38,104	0.01%
2024/03/15	6	26.63	0	0.00	26.50	6	38,293	0.02%
2024/03/14	2	26.75	1	26.70	26.80	1	38,328	0.00%
2024/03/13	9	27.05	0	0.00	26.80	9	38,362	0.02%
2024/03/12	4	27.48	11	27.41	27.50	-7	38,020	-0.02%
2024/03/11	34	27.63	10	28.00	27.45	24	38,023	0.06%
2024/03/08	14	27.48	5	27.50	27.60	9	37,934	0.02%
2024/03/07	6	27.93	24	27.96	27.65	-18	37,354	-0.05%
2024/03/06	1	27.40	5	27.30	27.20	-4	36,362	-0.01%
2024/03/05	0	0.00	2	27.50	27.55	-2	37,160	-0.01%
2024/03/04	9	27.96	1	28.30	27.75	8	37,708	0.02%
2024/02/29	3	27.62	0	0.00	27.95	3	37,736	0.01%
2024/02/26	0.3	27.55	0	0.00	27.55	0.3	37,564	0.00%
2024/02/23	0	0.00	2	27.90	27.65	-2	37,607	-0.01%
2024/02/22	0	0.00	5	27.65	27.90	-5	37,519	-0.01%
2024/02/21	1	27.70	4	27.75	27.70	-3	37,721	-0.01%
2024/02/20	2	27.40	0	0.00	27.30	2	38,022	0.01%
2024/02/19	0	0.00	3	27.70	27.70	-3	39,455	-0.01%
2024/02/16	2	27.10	0	0.00	27.15	2	42,673	0.00%
2024/02/15	23.3	26.33	0	0.00	26.35	23.3	43,062	0.05%
2024/02/05	2	27.10	0	0.00	27.10	2	42,357	0.00%
2024/02/02	31	27.05	0	0.00	27.05	31	42,282	0.07%
2024/01/31	3	27.13	0	0.00	27.20	3	42,326	0.01%
2024/01/30	21	27.50	0	0.00	27.35	21	42,242	0.05%
2024/01/29	2	27.75	0	0.00	27.90	2	42,353	0.00%
2024/01/26	10	28.15	10	28.00	28.00	0	42,418	0.00%
2024/01/25	3	27.85	0	0.00	27.85	3	42,090	0.01%
2024/01/24	12	28.69	11	27.99	27.90	1	41,707	0.00%
2024/01/23	10	28.70	12	28.18	28.15	-2	41,540	0.00%
2024/01/22	5	27.80	1	27.90	27.90	4	41,005	0.01%
2024/01/18	0	0.00	15	27.55	27.50	-15	41,282	-0.04%
2024/01/17	21.5	26.90	0	0.00	26.85	21.5	40,759	0.05%
2024/01/16	12	28.10	0	0.00	28.10	12	39,661	0.03%
2024/01/15	8	29.05	0	0.00	29.00	8	39,213	0.02%
2024/01/11	1.4	27.97	0	0.00	27.85	1.4	38,803	0.00%
2024/01/10	1	28.00	1	28.15	28.10	0	39,010	0.00%
2024/01/09	4	28.33	1	28.20	28.10	3	39,399	0.01%
2024/01/08	2	28.70	2.2	28.98	28.55	-0.2	40,579	0.00%
2024/01/05	12	28.78	0.1	29.00	28.85	11.9	40,571	0.03%
2024/01/04	4	29.04	0	0.00	29.10	4	41,543	0.01%
2024/01/03	0.2	29.45	0.1	29.20	29.35	0.1	42,468	0.00%
2024/01/02	3.2	30.33	0.4	30.31	30.00	2.8	42,626	0.01%
2023/12/29	7.2	31.27	7.2	31.47	30.45	0	42,395	0.00%
2023/12/28	9.5	31.27	18	30.94	30.75	-8.5	40,897	-0.02%
2023/12/27	5	29.88	34	29.88	29.75	-29	38,468	-0.08%
2023/12/26	0.1	28.90	3	28.87	28.95	-2.9	36,964	-0.01%
2023/12/25	8	28.57	8.5	28.22	28.20	-0.5	36,688	0.00%
2023/12/22	7	29.30	8.3	29.28	28.50	-1.3	36,532	0.00%
2023/12/21	0.4	28.45	2.4	28.55	28.40	-2	34,794	-0.01%
2023/12/20	0	0.00	3.3	28.00	27.90	-3.3	34,184	-0.01%
2023/12/19	5	27.83	0.3	28.05	27.85	4.7	33,922	0.01%
2023/12/18	3.3	28.73	8	28.89	28.55	-4.7	33,427	-0.01%
2023/12/15	1	28.60	7.2	28.62	28.55	-6.2	32,223	-0.02%
2023/12/14	0	0.00	1	28.30	27.55	-1	30,909	0.00%
2023/12/12	7	27.49	0	0.00	27.45	7	31,352	0.02%
2023/12/07	1	27.00	0	0.00	27.00	1	30,895	0.00%
2023/12/05	2	27.45	0	0.00	27.45	2	30,545	0.01%
2023/12/01	7	28.09	4	28.05	28.10	3	30,381	0.01%
2023/11/30	3	28.70	3.4	28.56	28.35	-0.4	30,565	0.00%
2023/11/29	1	27.95	2.2	28.00	28.45	-1.2	29,773	0.00%
2023/11/28	2.3	27.07	3	27.65	27.85	-0.7	29,616	0.00%
2023/11/27	2	27.00	0	0.00	26.80	2	29,504	0.01%
2023/11/24	1	27.35	0	0.00	27.40	1	29,685	0.00%
2023/11/23	0	0.00	7	27.50	27.50	-7	29,608	-0.02%
2023/11/22	3	27.70	0	0.00	27.60	3	29,536	0.01%
2023/11/21	0	0.00	0.1	27.85	27.80	-0.1	29,424	0.00%
2023/11/20	1	27.85	2	27.95	27.85	-1	29,393	0.00%
2023/11/17	10	27.66	0.2	27.65	27.65	9.8	29,093	0.03%
2023/11/16	8	28.41	16	27.71	27.65	-8	28,699	-0.03%
2023/11/15	1	28.50	35	28.26	28.60	-34	27,228	-0.12%
2023/11/14	4	25.53	9	25.93	26.20	-5	23,784	-0.02%
2023/11/10	0	0.00	1	25.05	25.00	-1	23,256	0.00%
2023/11/09	1	25.25	0	0.00	25.10	1	23,448	0.00%
2023/11/08	1	25.35	0	0.00	25.40	1	23,907	0.00%
2023/11/07	5	25.30	4	25.43	25.40	1	23,891	0.00%
2023/11/06	3	25.82	8	25.93	25.85	-5	23,980	-0.02%
2023/11/03	10	25.39	2	25.30	25.35	8	24,002	0.03%
2023/11/02	5	25.40	5	25.60	25.55	0	24,017	0.00%
2023/11/01	6	25.02	1	25.10	24.95	5	24,075	0.02%
2023/10/31	5	25.70	1	25.50	24.95	4	25,674	0.02%
2023/10/30	1.3	25.25	4	25.26	25.35	-2.7	25,614	-0.01%
2023/10/27	2	24.85	11	24.78	24.60	-9	25,922	-0.03%
2023/10/26	17.1	24.90	6	24.93	24.65	11.1	27,613	0.04%
2023/10/25	4	26.08	0	0.00	25.80	4	27,539	0.01%
2023/10/23	7	26.14	1	26.20	25.85	6	27,999	0.02%
2023/10/20	0	0.00	1	26.10	26.05	-1	28,015	0.00%
2023/10/19	3	26.00	2	26.15	26.40	1	27,984	0.00%
2023/10/18	11	26.03	6	26.19	25.95	5	28,212	0.02%
2023/10/17	4	26.64	4	26.74	26.60	0	27,807	0.00%
2023/10/16	12	26.31	3	25.98	26.05	9	27,512	0.03%
2023/10/13	9	28.47	10	28.38	28.35	-1	26,303	0.00%
2023/10/12	0	0.00	11	28.88	28.90	-11	26,443	-0.04%
2023/10/11	3	27.88	8	28.01	27.95	-5	25,404	-0.02%
2023/10/06	1	27.55	42	27.50	27.45	-41	25,395	-0.16%
2023/10/05	0	0.00	40	26.71	26.75	-40	25,248	-0.16%
2023/10/04	1	25.55	1	25.55	25.50	0	24,972	0.00%
2023/10/03	5	26.16	0	0.00	25.85	5	24,975	0.02%
2023/10/02	11	25.60	1	25.45	25.60	10	25,301	0.04%
2023/09/28	4	25.41	2	25.40	25.30	2	25,352	0.01%
2023/09/27	30	26.00	0	0.00	25.75	30	25,220	0.12%
2023/09/25	5	26.35	0	0.00	26.20	5	25,241	0.02%
2023/09/22	0	0.00	1	26.45	26.35	-1	26,054	0.00%
2023/09/21	3	26.48	0	0.00	26.50	3	27,514	0.01%
2023/09/20	34	27.09	0	0.00	26.50	34	27,604	0.12%
2023/09/19	0	0.00	4	28.20	27.85	-4	28,054	-0.01%
2023/09/18	5	27.90	0	0.00	27.80	5	28,559	0.02%
2023/09/15	0	0.00	43	27.85	28.15	-43	28,753	-0.15%
2023/09/14	33	27.20	1	27.25	27.30	32	28,274	0.11%
2023/09/08	5.1	26.82	1	26.70	26.70	4.1	29,722	0.01%
2023/09/06	0	0.00	1	26.90	26.85	-1	30,670	0.00%
2023/09/05	9	27.19	1	27.15	27.20	8	31,056	0.03%
2023/09/04	3	27.05	8	27.01	27.15	-5	31,662	-0.02%
2023/09/01	1	27.05	36	27.18	27.10	-35	31,756	-0.11%
2023/08/31	2	26.50	0	0.00	26.35	2	31,715	0.01%
2023/08/30	32	26.29	2	26.38	26.30	30	32,157	0.09%
2023/08/29	1	25.90	1	26.15	26.20	0	33,491	0.00%
2023/08/28	0	0.00	0.5	25.55	25.45	-0.5	33,580	0.00%
2023/08/25	3.1	25.85	1	25.75	25.75	2.1	34,073	0.01%
2023/08/24	0	0.00	5	26.17	26.25	-5	34,356	-0.01%
2023/08/22	4	25.53	6	25.31	25.25	-2	35,252	-0.01%
2023/08/21	1	25.20	0	0.00	25.50	1	35,537	0.00%
2023/08/18	7	26.01	0	0.00	25.65	7	35,676	0.02%
2023/08/17	1.1	25.85	0	0.00	25.90	1.1	35,895	0.00%
2023/08/16	2	25.58	7.2	25.57	25.65	-5.2	36,187	-0.01%
2023/08/15	1	26.15	1.2	26.33	26.15	-0.2	36,649	0.00%
2023/08/14	7.3	25.51	10	26.55	25.45	-2.7	37,137	-0.01%
2023/08/10	2	26.90	0	0.00	26.80	2	36,971	0.01%
2023/08/08	1	27.10	0	0.00	27.10	1	36,586	0.00%
2023/08/07	1	27.25	1	27.60	27.70	0	36,475	0.00%
2023/08/04	46.3	26.91	2	27.20	27.25	44.3	36,476	0.12%
2023/08/02	3	28.28	0	0.00	28.10	3	34,905	0.01%
2023/08/01	2	29.35	1	29.35	29.30	1	34,678	0.00%
2023/07/31	1	30.00	15	29.78	29.35	-14	34,461	-0.04%
2023/07/28	0.1	28.40	22	28.47	28.60	-22	32,833	-0.07%
2023/07/27	20	27.80	12	28.05	28.20	8	32,458	0.02%
2023/07/26	3	26.83	0	0.00	26.80	3	32,390	0.01%
2023/07/24	2	27.25	0	0.00	27.25	2	33,406	0.01%
2023/07/21	0	0.00	3	27.35	27.45	-3	33,577	-0.01%
2023/07/20	1	27.95	3	27.90	27.80	-2	33,311	-0.01%
2023/07/19	1	28.30	3	28.00	27.95	-2	33,387	-0.01%
2023/07/18	9	28.55	0	0.00	28.25	9	33,488	0.03%
2023/07/17	0	0.00	14	28.51	28.80	-14	33,443	-0.04%
2023/07/13	9	29.15	16	28.92	28.60	-7	33,055	-0.02%
2023/07/12	0	0.00	3	28.27	27.90	-3	32,088	-0.01%
2023/07/11	0	0.00	1	27.40	27.50	-1	31,809	0.00%
2023/07/10	1	27.00	0	0.00	26.70	1	32,066	0.00%
2023/07/07	10	26.64	12	26.62	26.40	-2	32,406	-0.01%
2023/07/06	0	0.00	2	27.15	27.25	-2	33,017	-0.01%
2023/07/05	5	27.57	7	27.59	27.45	-2	33,954	-0.01%
2023/07/04	0	0.00	1	27.60	27.50	-1	34,773	0.00%
2023/07/03	24	27.45	2.4	27.51	27.40	21.6	35,689	0.06%
2023/06/30	15	27.53	0.3	27.50	27.45	14.7	37,717	0.04%
2023/06/29	0.6	28.92	5	28.99	28.50	-4.4	37,664	-0.01%
2023/06/28	1	27.50	0	0.00	27.20	1	36,252	0.00%
2023/06/27	5	26.92	0	0.00	26.95	5	36,243	0.01%
2023/06/26	37	27.96	20	27.55	28.00	17	35,959	0.05%
2023/06/21	0	0.00	2	29.00	28.95	-2	36,302	-0.01%
2023/06/20	10	28.90	36	28.77	28.85	-26	35,895	-0.07%
2023/06/19	38	28.72	5.2	28.76	28.55	32.8	35,826	0.09%
2023/06/16	0	0.00	41.4	29.31	29.20	-41.4	35,664	-0.12%
2023/06/14	0.4	29.33	4.2	29.32	29.25	-3.8	35,395	-0.01%
2023/06/13	30	28.95	7.8	28.97	28.95	22.2	35,053	0.06%
2023/06/12	2.5	28.53	55	28.32	28.60	-52.5	34,595	-0.15%
2023/06/09	0.5	27.98	4	28.15	28.10	-3.5	34,330	-0.01%
2023/06/08	11	27.31	10.4	26.98	27.20	0.6	34,230	0.00%
2023/06/07	4	28.43	0	0.00	28.60	4	34,107	0.01%
2023/06/06	1.4	28.61	4.1	28.77	28.70	-2.7	34,479	-0.01%
2023/06/05	9.2	28.46	5	28.72	28.15	4.2	34,492	0.01%
2023/06/02	16	28.28	54	27.98	28.50	-38	34,432	-0.11%
2023/06/01	2	26.20	0	0.00	26.60	2	33,801	0.01%
2023/05/31	8	26.91	12	27.01	26.65	-4	36,137	-0.01%
2023/05/29	0	0.00	11	26.90	26.90	-11	37,521	-0.03%
2023/05/26	9	26.13	1	26.05	26.05	8	36,765	0.02%
2023/05/25	2	26.23	1	26.05	26.05	1	36,848	0.00%
2023/05/24	13	25.98	0	0.00	26.00	13	36,810	0.04%
2023/05/23	0	0.00	5	26.05	25.50	-5	36,892	-0.01%
2023/05/22	0	0.00	50	26.00	25.80	-50	37,053	-0.13%
2023/05/19	0	0.00	13	25.92	26.00	-13	36,978	-0.04%
2023/05/18	3	25.40	3	25.38	25.80	0	37,021	0.00%
2023/05/17	53	24.82	0	0.00	24.65	53	36,565	0.14%
2023/05/16	1	24.10	1	24.15	24.10	0	36,404	0.00%
2023/05/15	0.2	23.60	1	23.55	23.50	-0.8	36,374	0.00%
2023/05/12	0.1	24.00	0	0.00	23.90	0.1	36,677	0.00%
2023/05/11	0.1	24.00	0	0.00	23.75	0.1	37,308	0.00%
2023/05/10	6.1	24.01	2	24.20	24.25	4.1	37,511	0.01%
2023/05/08	0.1	24.55	0	0.00	24.50	0.1	37,768	0.00%
2023/05/05	4	24.63	6	24.53	24.65	-2	38,000	-0.01%
2023/05/04	5.2	25.15	3	24.95	25.05	2.2	39,057	0.01%
2023/05/03	1.2	25.28	0	0.00	25.25	1.2	39,361	0.00%
2023/05/02	33	25.55	0	0.00	25.55	33	39,312	0.08%
2023/04/28	21	26.34	0	0.00	25.95	21	39,329	0.05%
2023/04/26	2	24.40	0	0.00	24.75	2	38,072	0.01%
2023/04/25	3	24.80	0	0.00	24.60	3	37,845	0.01%
2023/04/24	2	25.20	0	0.00	25.25	2	37,532	0.01%
2023/04/21	0	0.00	3	25.10	25.05	-3	37,425	-0.01%
2023/04/20	6	25.49	0	0.00	25.50	6	37,450	0.02%
2023/04/19	0	0.00	0.5	25.80	25.80	-0.5	37,344	0.00%
2023/04/18	8	26.00	16	25.95	26.00	-8	37,211	-0.02%
2023/04/17	2	26.23	2	26.33	26.55	0	37,212	0.00%
2023/04/14	1	26.15	0	0.00	26.25	1	36,996	0.00%
2023/04/13	8	26.55	2	26.43	26.40	6	36,677	0.02%
2023/04/12	1	27.00	1	26.90	26.90	0	36,220	0.00%
2023/04/11	3	26.85	114	27.13	26.90	-111	35,781	-0.31%	大賣/鉅額交易
2023/04/10	62.5	26.62	7	26.34	26.40	55.5	34,818	0.16%
2023/04/07	7	26.45	9	26.57	26.50	-2	33,724	-0.01%
2023/04/06	20	25.76	9	25.69	25.60	11	32,709	0.03%
2023/03/31	9	26.57	46	26.59	26.50	-37	31,690	-0.12%
2023/03/30	5	25.42	1	25.55	25.25	4	29,508	0.01%
2023/03/29	6	24.43	1	24.75	24.50	5	28,743	0.02%
2023/03/28	3	24.70	0	0.00	24.65	3	28,770	0.01%
2023/03/27	6	25.26	3	25.40	25.10	3	28,641	0.01%
2023/03/24	91	25.61	22	25.48	25.55	69	28,218	0.24%
2023/03/23	5	24.55	0	0.00	24.70	5	27,063	0.02%
2023/03/22	15	24.68	0	0.00	24.50	15	27,132	0.06%
2023/03/21	17	24.46	16	24.74	24.60	1	27,100	0.00%
2023/03/16	2	23.90	0	0.00	24.00	2	26,592	0.01%
2023/03/15	4	24.00	1	24.30	23.95	3	26,619	0.01%
2023/03/14	12	24.12	0	0.00	23.85	12	26,782	0.04%
2023/03/13	5	24.07	0	0.00	24.45	5	26,642	0.02%
2023/03/10	14	24.31	8	24.12	24.10	6	26,376	0.02%
2023/03/09	5	25.20	9	25.30	25.10	-4	26,066	-0.02%
2023/03/08	5	24.82	121	24.80	25.10	-116	25,647	-0.45%	大賣/鉅額交易
2023/03/07	21	24.64	3.2	24.80	24.90	17.8	25,294	0.07%
2023/03/06	123.1	25.10	21.5	25.25	25.15	101.6	24,739	0.41%	大買/鉅額交易
2023/03/03	21.7	24.62	143	25.16	25.60	-121.3	23,658	-0.51%	大賣/鉅額交易
2023/03/02	106	23.75	61	23.89	24.00	45	21,123	0.21%	大買/
2023/03/01	5	22.59	0	0.00	22.50	5	19,232	0.03%
2023/02/24	0	0.00	5	23.28	23.05	-5	18,895	-0.03%
2023/02/23	5	23.15	1	23.05	23.05	4	18,644	0.02%
2023/02/22	2	23.10	6	23.18	23.05	-4	18,640	-0.02%
2023/02/21	3	23.72	3	23.70	23.65	0	18,479	0.00%
2023/02/20	0	0.00	9	23.74	23.85	-9	18,422	-0.05%
2023/02/17	2	23.08	1	23.40	23.15	1	18,149	0.01%
2023/02/16	0	0.00	9	23.08	23.40	-9	18,056	-0.05%
2023/02/15	5	22.40	0	0.00	22.35	5	17,981	0.03%
2023/02/14	5	22.60	0	0.00	22.50	5	17,859	0.03%
2023/02/10	10	22.51	0.2	22.60	22.35	9.8	17,974	0.05%
2023/02/09	6.2	23.10	0	0.00	22.90	6.2	17,722	0.03%
2023/02/07	4	22.20	0	0.00	22.20	4	16,739	0.02%
2023/02/06	0	0.00	0.3	22.90	22.50	-0.3	16,463	0.00%
2023/02/03	1.3	23.41	0	0.00	23.25	1.3	16,174	0.01%
2023/02/02	15	23.41	28	22.99	23.60	-13	15,797	-0.08%
2023/02/01	1	21.60	3	22.20	22.10	-2	14,453	-0.01%
2023/01/31	1	21.55	20	21.70	21.55	-19	14,069	-0.14%
2023/01/30	0	0.00	59	21.53	21.80	-59	14,075	-0.42%
2023/01/17	2	20.85	0	0.00	21.00	2	13,801	0.01%
2023/01/12	2	20.90	32	20.85	20.85	-30	14,197	-0.21%
2023/01/11	0	0.00	1	20.85	20.95	-1	14,342	-0.01%
2023/01/10	2	20.73	1	20.90	20.90	1	14,581	0.01%
2023/01/05	0	0.00	5	20.25	20.00	-5	14,575	-0.03%
2023/01/03	0	0.00	1	19.70	19.75	-1	14,663	-0.01%
2022/12/30	5	19.60	1	19.65	19.60	4	14,699	0.03%
2022/12/28	1	19.55	0	0.00	19.45	1	14,971	0.01%
2022/12/27	31	20.15	1	20.05	20.05	30	14,903	0.20%
2022/12/26	0	0.00	0.5	20.15	20.00	-0.5	14,955	0.00%
2022/12/23	2	20.00	0	0.00	20.10	2	15,178	0.01%
2022/12/22	3	20.27	0	0.00	20.30	3	15,522	0.02%
2022/12/21	1	20.55	6	20.13	20.05	-5	15,730	-0.03%
2022/12/20	1	20.95	1	20.35	20.35	0	15,743	0.00%
2022/12/14	0	0.00	3	21.20	21.15	-3	15,667	-0.02%
2022/12/09	0	0.00	1	20.90	20.70	-1	15,618	-0.01%
2022/12/08	22	20.80	0	0.00	20.80	22	15,538	0.14%
2022/12/07	3.2	21.19	6	21.03	21.10	-2.8	15,446	-0.02%
2022/12/06	9	21.37	3	21.40	21.20	6	15,257	0.04%
2022/12/02	0	0.00	14	22.00	22.00	-14	15,010	-0.09%
2022/12/01	5	22.05	9	22.03	21.95	-4	14,913	-0.03%
2022/11/30	53	21.25	0	0.00	21.20	53	14,572	0.36%
2022/11/29	1	21.05	0	0.00	21.25	1	14,392	0.01%
2022/11/23	1	21.55	0	0.00	21.55	1	14,503	0.01%
2022/11/22	0	0.00	3	21.40	21.50	-3	14,632	-0.02%
2022/11/21	1	21.65	0	0.00	21.45	1	14,712	0.01%
2022/11/18	3	22.08	1	22.10	21.90	2	14,682	0.01%
2022/11/17	2	21.80	0	0.00	21.85	2	14,559	0.01%
2022/11/16	0	0.00	10	22.48	22.30	-10	14,310	-0.07%
2022/11/15	2	22.20	4	22.10	22.10	-2	14,006	-0.01%
2022/11/14	7	21.75	0	0.00	21.75	7	13,875	0.05%
2022/11/11	11	22.00	34	21.91	21.85	-23	13,581	-0.17%
2022/11/09	1	20.80	6	20.90	21.00	-5	13,083	-0.04%
2022/11/08	4.3	20.47	1	20.80	20.40	3.3	12,963	0.03%
2022/11/07	5	20.50	26	20.59	20.55	-21	12,959	-0.16%
2022/11/04	6	19.90	2	20.00	20.20	4	13,008	0.03%
2022/11/01	1	19.85	5	19.85	19.85	-4	13,974	-0.03%
2022/10/28	5	19.55	0	0.00	19.20	5	14,284	0.04%
2022/10/27	10	19.80	0	0.00	19.80	10	14,277	0.07%
2022/10/25	2	20.00	0	0.00	19.85	2	14,247	0.01%
2022/10/21	0	0.00	2	20.05	20.05	-2	14,223	-0.01%
2022/10/20	1	20.35	6	19.90	20.50	-5	14,414	-0.03%
2022/10/18	0	0.00	20	20.59	20.80	-20	14,198	-0.14%
2022/10/17	0	0.00	1	19.10	19.90	-1	14,210	-0.01%
2022/10/14	5	19.55	0	0.00	19.55	5	14,263	0.04%
2022/10/13	0	0.00	1	18.80	18.55	-1	14,367	-0.01%
2022/10/12	2	19.58	0	0.00	19.50	2	14,378	0.01%
2022/10/11	5	19.30	0	0.00	19.00	5	14,491	0.03%
2022/10/05	0	0.00	2	20.70	20.60	-2	14,834	-0.01%
2022/10/04	0	0.00	4	20.20	20.45	-4	14,847	-0.03%
2022/09/30	1	19.60	0	0.00	19.75	1	15,255	0.01%
2022/09/29	1	19.70	1	19.35	19.35	0	15,686	0.00%
2022/09/28	3	18.72	1	19.50	18.60	2	16,083	0.01%
2022/09/26	1	19.30	0	0.00	19.10	1	17,156	0.01%
2022/09/23	11	20.21	1	20.10	20.10	10	17,836	0.06%
2022/09/22	1	20.10	0	0.00	20.15	1	18,507	0.01%
2022/09/21	10	20.40	0	0.00	20.35	10	18,547	0.05%
2022/09/16	10	20.87	0	0.00	20.70	10	18,832	0.05%
2022/09/15	3	21.45	1	21.45	21.30	2	18,915	0.01%
2022/09/13	0	0.00	5	21.55	21.55	-5	19,318	-0.03%
2022/09/08	2	21.20	10	21.30	21.20	-8	19,905	-0.04%
2022/09/07	10	20.55	0	0.00	20.40	10	20,151	0.05%
2022/08/29	6	21.83	0	0.00	21.75	6	20,824	0.03%
2022/08/26	10	22.65	5	22.80	22.60	5	20,877	0.02%
2022/08/25	0	0.00	2	21.90	22.35	-2	20,911	-0.01%
2022/08/24	5	21.80	3	21.80	21.75	2	20,984	0.01%
2022/08/23	2	22.15	0	0.00	22.15	2	21,157	0.01%
2022/08/22	1	22.35	0.3	22.35	22.25	0.8	21,376	0.00%
2022/08/19	5	22.80	0	0.00	22.75	5	21,398	0.02%
2022/08/17	2	22.25	0	0.00	22.45	2	21,656	0.01%
2022/08/16	2	22.25	2	22.35	22.20	0	21,834	0.00%
2022/08/15	0	0.00	7	22.23	22.45	-7	21,950	-0.03%
2022/08/11	2	21.25	21	21.25	21.30	-19	22,482	-0.08%
2022/08/10	4	20.76	1	20.90	20.75	3	23,100	0.01%
2022/08/09	5	21.46	0	0.00	21.45	5	23,020	0.02%
2022/08/08	1	22.30	0	0.00	22.45	1	22,910	0.00%
2022/08/05	30	23.00	3	23.20	23.10	27	22,899	0.12%
2022/08/04	0	0.00	1	22.30	22.25	-1	22,827	0.00%
2022/08/02	3	22.15	0	0.00	22.15	3	23,190	0.01%
2022/07/29	0	0.00	1	23.00	23.15	-1	23,497	0.00%
2022/07/26	0	0.00	10	22.50	22.55	-10	23,971	-0.04%
2022/07/22	1	23.05	1	23.00	23.25	0	24,257	0.00%
2022/07/21	0	0.00	3	22.68	22.90	-3	24,402	-0.01%
2022/07/20	0	0.00	2	22.40	22.25	-2	24,380	-0.01%
2022/07/19	0	0.00	1	21.95	21.95	-1	24,500	0.00%
2022/07/18	4	21.60	0	0.00	21.55	4	24,747	0.02%
2022/07/15	1	21.30	0	0.00	21.20	1	24,976	0.00%
2022/07/14	0	0.00	5	21.00	21.00	-5	25,457	-0.02%
2022/07/13	0	0.00	9	20.52	20.55	-9	25,571	-0.04%
2022/07/12	3	19.60	0	0.00	19.70	3	25,625	0.01%
2022/07/11	1	20.45	19	20.25	20.40	-18	26,072	-0.07%
2022/07/08	21	19.90	3	20.30	20.25	18	27,122	0.07%
2022/07/07	0	0.00	11	19.29	19.75	-11	27,313	-0.04%
2022/07/06	7	19.03	1	18.95	18.70	6	28,086	0.02%
2022/07/05	3	19.50	2	19.45	19.60	1	27,795	0.00%
2022/07/04	1	19.85	4	20.30	20.05	-3	27,389	-0.01%
2022/07/01	3	20.52	2	20.60	20.05	1	27,755	0.00%
2022/06/30	6	21.89	0	0.00	21.70	6	28,309	0.02%
2022/06/29	10	23.30	2	22.85	23.15	8	28,995	0.03%
2022/06/28	1	23.15	1	23.35	23.20	0	29,393	0.00%
2022/06/27	1	23.80	2	23.65	23.75	-1	29,670	0.00%
2022/06/24	1	23.20	0	0.00	23.05	1	29,930	0.00%
2022/06/23	10	22.75	0	0.00	23.00	10	30,180	0.03%
2022/06/22	5	23.37	0	0.00	22.80	5	30,874	0.02%
2022/06/21	10	24.25	1	24.15	24.30	9	33,231	0.03%
2022/06/20	20	23.65	1	23.75	23.65	19	33,993	0.06%
2022/06/17	2	24.55	10	25.00	24.75	-8	34,037	-0.02%
2022/06/16	6	25.82	0	0.00	25.45	6	34,144	0.02%
2022/06/15	10	26.90	0	0.00	26.85	10	35,147	0.03%
2022/06/14	4	27.04	0	0.00	27.20	4	36,003	0.01%
2022/06/10	4	27.86	0	0.00	27.85	4	36,049	0.01%
2022/06/09	0	0.00	4	28.68	28.50	-4	36,060	-0.01%
2022/06/07	0	0.00	2	29.05	29.00	-2	36,738	-0.01%
2022/06/01	6	29.15	0	0.00	28.95	6	37,367	0.02%
2022/05/31	3	29.15	3	29.18	29.30	0	37,476	0.00%
2022/05/30	3	28.98	4	28.94	29.10	-1	37,692	0.00%
2022/05/27	1	28.55	2	28.50	28.50	-1	37,660	0.00%
2022/05/26	1	28.55	5	28.90	28.25	-4	37,993	-0.01%
2022/05/25	14	28.62	2	28.60	28.50	12	38,292	0.03%
2022/05/24	4	28.18	7	28.20	28.25	-3	38,992	-0.01%
2022/05/23	1	28.65	10	28.75	28.70	-9	39,584	-0.02%
2022/05/20	2	29.30	2	29.15	28.95	0	40,397	0.00%
2022/05/19	2	29.15	0	0.00	29.30	2	41,439	0.00%
2022/05/18	12	29.02	25	29.07	29.20	-13	43,499	-0.03%
2022/05/17	1	28.30	28	28.25	28.45	-27	46,659	-0.06%
2022/05/16	0	0.00	12	28.28	27.90	-12	47,921	-0.03%
2022/05/13	0	0.00	1	27.80	27.80	-1	47,988	0.00%
2022/05/12	2	27.43	26	27.36	27.25	-24	49,039	-0.05%
2022/05/11	0	0.00	4	27.56	27.60	-4	49,354	-0.01%
2022/05/10	0	0.00	2	27.48	27.60	-2	50,615	0.00%
2022/05/09	0	0.00	2	27.63	27.20	-2	51,111	0.00%
2022/05/06	8	27.81	0	0.00	27.85	8	51,949	0.02%
2022/05/05	6	28.18	4	28.05	28.25	2	51,793	0.00%
2022/05/04	0	0.00	11	27.03	27.25	-11	51,598	-0.02%
2022/04/29	0	0.00	2	27.53	27.25	-2	51,605	0.00%
2022/04/28	1	26.80	1	27.00	27.05	0	51,541	0.00%
2022/04/27	13	26.00	0	0.00	26.45	13	51,400	0.03%
2022/04/26	1	27.20	1	27.05	26.95	0	51,148	0.00%
2022/04/25	13	27.01	1	27.25	27.00	12	51,359	0.02%
2022/04/22	17	28.05	1	28.00	28.10	16	51,204	0.03%
2022/04/21	18	28.15	7	28.46	28.50	11	51,104	0.02%
2022/04/20	1	28.15	0	0.00	28.25	1	50,710	0.00%
2022/04/19	1.2	27.65	0	0.00	27.40	1.2	50,513	0.00%
2022/04/18	7	26.96	0	0.00	27.25	7	50,512	0.01%
2022/04/15	29	27.00	1	27.05	27.00	28	50,447	0.06%
2022/04/14	16.2	27.38	5	27.88	27.30	11.2	50,218	0.02%
2022/04/13	13	28.16	0	0.00	28.45	13	49,642	0.03%
2022/04/12	3.2	27.31	3	27.80	27.45	0.2	49,720	0.00%
2022/04/11	17.2	27.98	3	28.18	28.10	14.2	49,006	0.03%
2022/04/08	6	28.72	2	28.55	28.60	4	50,430	0.01%
2022/04/07	55.2	28.99	2	29.00	28.60	53.2	53,747	0.10%
2022/04/06	44	29.06	3	29.10	29.20	41	52,907	0.08%
2022/04/01	39	30.14	0	0.00	30.05	39	51,711	0.08%
2022/03/31	1	31.50	0	0.00	31.20	1	50,640	0.00%
2022/03/30	8	32.10	5	31.80	31.60	3	50,859	0.01%
2022/03/28	6	31.42	1	31.60	31.55	5	51,212	0.01%
2022/03/25	10	31.91	9	31.78	32.05	1	51,462	0.00%
2022/03/24	59	32.54	0.2	33.16	32.20	58.8	50,624	0.12%
2022/03/23	0.2	35.30	22	35.07	34.90	-21.8	48,123	-0.05%
2022/03/22	6	34.30	10	34.70	34.30	-4	47,427	-0.01%
2022/03/21	17	35.74	5	34.95	34.95	12	47,303	0.03%
2022/03/18	10.1	35.80	33	35.79	35.50	-22.9	47,163	-0.05%
2022/03/17	0	0.00	62	34.16	34.90	-62	45,975	-0.13%
2022/03/16	6	32.63	0	0.00	32.65	6	45,193	0.01%
2022/03/15	6	33.25	11	33.48	33.25	-5	45,138	-0.01%
2022/03/14	14	33.89	1	34.00	34.20	13	45,339	0.03%
2022/03/11	0	0.00	2	33.58	33.65	-2	45,695	0.00%
2022/03/10	0	0.00	17	33.25	33.30	-17	46,025	-0.04%
2022/03/09	11	31.94	0	0.00	31.75	11	46,287	0.02%
2022/03/08	11	31.80	1	32.10	31.30	10	47,557	0.02%
2022/03/07	7	32.29	0	0.00	32.35	7	48,247	0.01%
2022/03/04	3	33.85	11	34.35	33.85	-8	49,923	-0.02%
2022/03/03	6	34.50	0	0.00	34.50	6	50,389	0.01%
2022/03/02	10	33.40	58	33.33	33.75	-48	50,736	-0.09%
2022/03/01	0	0.00	6.7	34.03	34.00	-6.7	51,017	-0.01%
2022/02/25	0	0.00	4	33.40	33.00	-4	51,223	-0.01%
2022/02/24	19	33.21	9	33.42	32.80	10	52,171	0.02%
2022/02/23	19	34.93	11	34.79	34.80	8	53,469	0.01%
2022/02/22	6	34.12	10	34.02	34.15	-4	53,294	-0.01%
2022/02/21	24	35.04	15	34.70	34.75	9	52,821	0.02%
2022/02/18	6	35.77	29	35.95	35.95	-23	52,485	-0.04%
2022/02/17	50	35.17	58	35.40	35.00	-8	50,827	-0.02%
2022/02/16	20	33.69	27.2	33.67	33.85	-7.2	47,874	-0.02%
2022/02/15	5	32.15	5	32.15	32.15	0	47,738	0.00%
2022/02/14	2	31.30	5	31.35	32.10	-3	47,930	-0.01%
2022/02/11	0	0.00	27	33.10	33.10	-27	47,223	-0.06%
2022/02/10	0	0.00	23	33.25	33.30	-23	47,156	-0.05%
2022/02/09	0	0.00	24	32.46	32.55	-24	46,154	-0.05%
2022/02/08	0	0.00	34	31.99	31.85	-34	45,717	-0.07%
2022/02/07	20	30.05	6	30.33	30.40	14	45,247	0.03%
2022/01/26	5	30.33	0	0.00	29.95	5	45,712	0.01%
2022/01/25	5	29.60	0	0.00	29.60	5	45,967	0.01%
2022/01/24	2	29.53	0	0.00	29.50	2	45,987	0.00%
2022/01/21	5	30.09	2	30.20	30.00	3	46,215	0.01%
2022/01/20	2	30.60	0	0.00	30.75	2	46,435	0.00%
2022/01/19	2	30.50	0	0.00	30.45	2	46,717	0.00%
2022/01/18	5	30.80	11	30.79	30.45	-6	47,063	-0.01%
2022/01/17	0	0.00	3	30.20	30.60	-3	46,903	-0.01%
2022/01/14	24.2	29.37	0	0.00	29.70	24.2	47,055	0.05%
2022/01/13	13	30.20	0	0.00	30.10	13	47,091	0.03%
2022/01/12	6	29.66	0	0.00	30.10	6	47,456	0.01%
2022/01/11	2	30.00	5	30.12	30.00	-3	48,247	-0.01%
2022/01/10	1	30.50	0	0.00	30.65	1	48,126	0.00%
2022/01/07	14	30.41	7	30.44	30.30	7	48,287	0.01%
2022/01/06	14	30.58	2	30.50	30.65	12	48,462	0.02%
2022/01/05	14	31.47	13	31.62	31.30	1	48,474	0.00%
2022/01/04	7	31.81	2	31.90	31.70	5	48,117	0.01%
2022/01/03	46	32.08	28	32.10	32.10	18	47,745	0.04%
2021/12/30	40	33.14	113	33.46	34.00	-73	46,047	-0.16%	大賣/
2021/12/29	0	0.00	3	31.65	31.65	-3	42,679	-0.01%
2021/12/28	0	0.00	5	31.50	31.60	-5	42,969	-0.01%
2021/12/27	0	0.00	1	31.55	31.40	-1	43,163	0.00%
2021/12/24	4	31.90	11	31.90	31.65	-7	43,390	-0.02%
2021/12/23	21	31.64	11	31.45	31.45	10	43,117	0.02%
2021/12/22	15	31.70	17	31.75	31.25	-2	43,472	0.00%
2021/12/21	15	31.20	11.4	31.02	30.95	3.6	42,827	0.01%
2021/12/17	3	30.72	0	0.00	30.55	3	42,624	0.01%
2021/12/16	0	0.00	6	30.85	30.80	-6	42,963	-0.01%
2021/12/15	3	30.75	0	0.00	30.75	3	43,444	0.01%
2021/12/14	0	0.00	50	30.25	29.90	-50	44,350	-0.11%
2021/12/13	0	0.00	8	31.04	30.70	-8	44,148	-0.02%
2021/12/10	32	30.93	0	0.00	30.90	32	44,195	0.07%
2021/12/08	0	0.00	9	31.76	31.45	-9	44,100	-0.02%
2021/12/07	19	31.55	7	31.43	31.50	12	44,127	0.03%
2021/12/06	5	31.79	6	31.81	31.90	-1	43,907	0.00%
2021/12/03	1	32.45	10	32.45	32.60	-9	43,953	-0.02%
2021/12/02	53	32.12	16	33.00	31.75	37	43,613	0.08%
2021/12/01	29	32.08	39	32.42	32.40	-10	43,114	-0.02%
2021/11/30	7	32.38	44	32.24	32.05	-37	43,219	-0.09%
2021/11/29	4	30.00	49	30.84	30.90	-45	41,872	-0.11%
2021/11/26	3	30.18	14	30.42	30.15	-11	42,105	-0.03%
2021/11/25	1	31.50	2	31.20	31.15	-1	41,665	0.00%
2021/11/24	4	31.28	0	0.00	31.25	4	41,494	0.01%
2021/11/23	583	31.37	570	31.54	31.30	13	41,265	0.03%	大買/大賣/
2021/11/22	25	31.47	65	31.50	31.75	-40	40,414	-0.10%
2021/11/19	5	29.60	0	0.00	29.70	5	38,656	0.01%
2021/11/18	4	30.69	5	30.54	30.55	-1	38,574	0.00%
2021/11/17	13	31.13	19	30.80	30.30	-6	38,480	-0.02%
2021/11/16	1	30.20	47	30.60	30.60	-46	38,004	-0.12%
2021/11/15	4	30.20	7	30.21	30.15	-3	37,805	-0.01%
2021/11/12	36	29.34	26	29.55	29.35	10	37,740	0.03%
2021/11/11	1	27.95	11	28.36	28.35	-10	37,226	-0.03%
2021/11/10	11	28.08	8	28.23	28.35	3	37,985	0.01%
2021/11/09	0	0.00	6	28.06	28.15	-6	39,953	-0.02%
2021/11/08	3	27.45	14	27.49	27.35	-11	41,429	-0.03%
2021/11/04	0	0.00	1	26.55	26.55	-1	43,762	0.00%
2021/11/03	0	0.00	15	26.96	27.25	-15	44,168	-0.03%
2021/11/02	10	26.85	2	27.00	26.20	8	45,745	0.02%
2021/11/01	0	0.00	7	26.35	26.35	-7	47,388	-0.01%
2021/10/29	3	26.43	4	26.55	26.30	-1	49,066	0.00%
2021/10/28	3	26.25	0	0.00	26.15	3	50,575	0.01%
2021/10/27	0	0.00	1	26.15	26.15	-1	52,444	0.00%
2021/10/25	0	0.00	4	25.30	25.70	-4	54,687	-0.01%
2021/10/22	2	25.15	0	0.00	25.10	2	56,056	0.00%
2021/10/21	0	0.00	4	25.19	25.00	-4	56,402	-0.01%
2021/10/20	3	24.82	12	24.81	24.90	-9	56,960	-0.02%
2021/10/19	22	24.44	4	24.51	24.70	18	57,574	0.03%
2021/10/18	0	0.00	2	25.75	25.50	-2	57,499	0.00%
2021/10/15	1	25.75	13	25.77	25.75	-12	58,543	-0.02%
2021/10/14	0	0.00	24	24.92	25.20	-24	59,292	-0.04%
2021/10/13	13	24.17	3	24.75	24.00	10	60,366	0.02%
2021/10/12	2	25.10	5	25.15	25.05	-3	60,742	0.00%
2021/10/08	18	25.68	13	25.92	25.55	5	61,887	0.01%
2021/10/07	2	25.05	11	25.40	25.50	-9	66,391	-0.01%
2021/10/06	14	24.85	3	24.95	24.75	11	74,612	0.01%
2021/10/05	21	25.48	13	25.07	25.70	8	75,870	0.01%
2021/10/04	14	25.29	13	25.77	25.05	1	78,635	0.00%
2021/10/01	16	25.82	2	25.95	25.60	14	79,199	0.02%
2021/09/30	1	26.60	5	26.67	26.50	-4	79,468	-0.01%
2021/09/29	46	26.30	0	0.00	26.25	46	79,674	0.06%
2021/09/28	6	27.15	0	0.00	27.15	6	80,461	0.01%
2021/09/27	12	27.62	8	27.59	27.65	4	81,549	0.00%
2021/09/24	7	27.23	9	27.25	27.35	-2	82,123	0.00%
2021/09/23	10	27.24	4	27.60	26.95	6	82,727	0.01%
2021/09/22	3	27.00	0	0.00	27.35	3	83,468	0.00%
2021/09/17	24	28.09	5	27.75	27.70	19	84,079	0.02%
2021/09/16	5	28.73	0	0.00	28.70	5	87,496	0.01%
2021/09/15	28	28.91	0	0.00	28.90	28	89,938	0.03%
2021/09/14	1	29.50	3	30.02	29.40	-2	90,964	0.00%
2021/09/10	0	0.00	10	29.63	30.10	-10	92,729	-0.01%
2021/09/08	16	29.05	1	28.80	28.85	15	94,115	0.02%
2021/09/07	3	30.32	1	30.25	30.15	2	94,595	0.00%
2021/09/06	1	30.60	6	31.44	30.30	-5	95,575	-0.01%
2021/09/03	32	30.49	11	30.70	30.85	21	97,333	0.02%
2021/09/02	55	30.19	20	30.10	29.95	35	96,921	0.04%
2021/09/01	0	0.00	16	30.27	30.55	-16	97,031	-0.02%
2021/08/31	1	29.20	3	29.52	29.50	-2	96,931	0.00%
2021/08/27	4	29.08	3	29.27	29.15	1	98,333	0.00%
2021/08/26	3	29.20	1	29.20	29.20	2	99,251	0.00%
2021/08/25	0	0.00	7	29.75	29.70	-7	100,540	-0.01%
2021/08/24	10	28.99	4	29.19	28.90	6	102,892	0.01%
2021/08/23	1	29.65	5	29.70	29.50	-4	104,601	0.00%
2021/08/20	38	28.67	0	0.00	28.40	38	107,325	0.04%
2021/08/19	3	29.00	0	0.00	28.90	3	108,012	0.00%
2021/08/18	4	29.35	10	29.40	30.10	-6	109,243	-0.01%
2021/08/17	4	28.81	0	0.00	28.75	4	112,145	0.00%
2021/08/16	2	28.50	2	28.88	29.10	0	112,428	0.00%
2021/08/13	32.2	29.08	13	29.10	28.50	19.2	111,703	0.02%
2021/08/12	38.1	30.63	4	30.61	30.65	34.1	110,052	0.03%
2021/08/11	63	32.07	0	0.00	31.85	63	110,132	0.06%
2021/08/10	1	33.95	0	0.00	33.65	1	108,980	0.00%
2021/08/06	23	34.30	6	34.32	34.10	17	110,277	0.02%
2021/08/05	14	35.46	39	35.46	35.80	-25	109,968	-0.02%
2021/08/04	1	34.40	25.1	34.92	35.30	-24.1	110,404	-0.02%
2021/08/03	6	33.85	21	33.92	33.95	-15	110,239	-0.01%
2021/08/02	18	34.66	40	35.12	35.30	-22	110,429	-0.02%
2021/07/30	15	34.17	32	34.22	34.20	-17	109,823	-0.02%
2021/07/29	3	32.35	2	32.85	33.00	1	108,812	0.00%
2021/07/28	19	31.90	5	31.75	32.00	14	109,877	0.01%
2021/07/27	8	33.77	1	34.20	33.65	7	110,393	0.01%
2021/07/26	15	33.96	14	33.88	33.75	1	111,517	0.00%
2021/07/23	24	33.46	9	33.15	33.55	15	112,549	0.01%
2021/07/22	8	33.43	6	33.00	33.20	2	113,852	0.00%
2021/07/21	16	32.39	10	33.08	32.10	6	115,453	0.01%
2021/07/20	23	33.25	6	33.50	33.05	17	117,525	0.01%
2021/07/19	39.1	34.03	2	34.00	34.00	37.1	117,960	0.03%
2021/07/16	13	34.89	1	35.00	35.00	12	119,602	0.01%
2021/07/15	84	34.98	65	35.22	35.20	19	120,661	0.02%
2021/07/14	76	36.05	10	36.38	35.10	66	121,265	0.05%
2021/07/13	50	37.26	175.1	37.52	38.05	-125.1	119,749	-0.10%	大賣/鉅額交易
2021/07/12	23	35.66	29	35.80	35.00	-6	114,426	-0.01%
2021/07/09	29	35.47	28	35.51	35.30	1	114,947	0.00%
2021/07/08	2	35.45	7	35.39	34.85	-5	115,976	0.00%
2021/07/07	6	34.92	9	34.84	35.00	-3	119,942	0.00%
2021/07/06	0	0.00	6	35.62	34.70	-6	128,126	0.00%
2021/07/05	3	35.38	10	35.26	35.20	-7	135,042	-0.01%
2021/07/02	17	34.64	9	34.83	34.80	8	135,275	0.01%
2021/06/30	0	0.00	3	34.67	34.85	-3	136,510	0.00%
2021/06/29	12	34.44	3	34.47	34.10	9	139,726	0.01%
2021/06/28	20	35.20	8	35.03	34.90	12	139,217	0.01%
2021/06/25	33.1	35.62	75	35.58	34.60	-42	138,970	-0.03%
2021/06/24	63	34.30	60	34.43	34.45	3	136,185	0.00%
2021/06/23	1	32.55	4	33.38	33.50	-3	135,432	0.00%
2021/06/22	15	32.70	25	33.15	32.50	-10	134,713	-0.01%
2021/06/21	20	33.44	0	0.00	33.10	20	134,608	0.01%
2021/06/18	1	34.50	18	34.48	34.55	-17	134,792	-0.01%
2021/06/17	1	33.90	0	0.00	34.45	1	134,171	0.00%
2021/06/16	11	33.88	2	34.25	33.65	9	134,849	0.01%
2021/06/15	16	34.92	18	34.99	35.00	-2	134,260	0.00%
2021/06/11	32	34.50	37	34.97	34.20	-5	133,394	0.00%
2021/06/10	5	33.35	1	33.65	33.50	4	131,196	0.00%
2021/06/09	5	33.21	1	33.35	32.95	4	130,979	0.00%
2021/06/08	2	34.25	2	34.33	33.70	0	131,489	0.00%
2021/06/07	4	33.95	19	34.19	34.10	-15	131,781	-0.01%
2021/06/04	6	33.94	5	33.90	33.95	1	131,715	0.00%
2021/06/03	2	34.65	27	34.50	34.75	-25	132,009	-0.02%
2021/06/02	8	34.47	9	34.30	33.90	-1	131,817	0.00%
2021/06/01	68	35.12	52	35.54	34.50	16	131,606	0.01%
2021/05/31	21	34.37	16	34.56	34.15	5	130,897	0.00%
2021/05/28	62	33.34	81	33.43	33.85	-19	130,275	-0.01%
2021/05/27	32	31.25	22	31.24	31.20	10	128,647	0.01%
2021/05/26	27	32.19	3	32.28	31.55	24	129,060	0.02%
2021/05/25	24	30.97	41	32.35	31.90	-17	129,082	-0.01%
2021/05/24	15	28.93	7	29.70	29.90	8	128,289	0.01%
2021/05/21	2	28.90	12	28.88	28.90	-10	129,832	-0.01%
2021/05/20	11	29.21	2	29.00	28.05	9	133,005	0.01%
2021/05/19	42	28.82	34	28.72	28.85	8	136,676	0.01%
2021/05/18	5	27.00	21	28.14	28.20	-16	140,850	-0.01%
2021/05/17	23	26.61	32	27.20	25.65	-9	142,972	-0.01%
2021/05/14	13	29.40	4	29.09	28.45	9	145,873	0.01%
2021/05/13	52	28.85	35	28.85	28.85	17	145,345	0.01%
2021/05/12	10	29.03	17	29.48	28.25	-7	145,223	0.00%
2021/05/11	16	31.21	10	30.56	30.55	6	144,075	0.00%
2021/05/10	32	33.05	2	33.20	32.80	30	143,691	0.02%
2021/05/07	5	32.89	36	33.64	33.90	-31	142,957	-0.02%
2021/05/06	10	31.67	10	31.50	30.85	0	143,081	0.00%
2021/05/05	34	33.15	1	32.30	31.40	33	142,600	0.02%
2021/05/04	30	33.40	10	32.36	33.65	20	142,982	0.01%
2021/05/03	23	34.41	13	34.42	33.50	10	143,520	0.01%
2021/04/29	51	36.17	26	36.55	35.70	25	143,228	0.02%
2021/04/28	71	37.88	8	37.64	37.45	63	143,596	0.04%
2021/04/27	64	37.94	42	38.12	38.50	22	143,362	0.02%
2021/04/26	19	37.40	19	37.81	37.40	0	142,201	0.00%
2021/04/23	7	35.25	23.1	35.40	35.65	-16.1	141,657	-0.01%
2021/04/22	51.5	35.26	33	36.03	34.25	18.5	141,573	0.01%
2021/04/21	47.5	36.54	7	36.64	36.45	40.5	139,757	0.03%
2021/04/20	8	36.54	11	36.73	36.70	-3	138,800	0.00%
2021/04/19	10	36.33	40	37.09	36.00	-30	139,029	-0.02%
2021/04/16	14	35.51	32	35.66	35.80	-18	137,639	-0.01%
2021/04/15	35	34.05	11	33.91	34.10	24	138,817	0.02%
2021/04/14	5	34.26	17	34.22	34.80	-12	138,975	-0.01%
2021/04/13	33	36.02	26	35.47	34.05	7	137,889	0.01%
2021/04/12	70	35.53	77	35.66	34.85	-7	135,283	-0.01%
2021/04/09	50	32.16	213	33.01	34.30	-163	130,146	-0.13%	大賣/鉅額交易
2021/04/08	2	30.65	16	31.03	31.20	-14	129,813	-0.01%
2021/04/07	12	29.97	1	30.25	30.15	11	134,775	0.01%
2021/04/06	1	31.05	0	0.00	30.15	1	140,595	0.00%
2021/04/01	15	30.78	63.1	30.47	30.60	-48.1	143,913	-0.03%
2021/03/31	1	29.30	8	29.46	29.50	-7	144,399	0.00%
2021/03/30	12	29.59	6	29.70	29.60	6	149,139	0.00%
2021/03/29	10	29.70	83	29.59	29.80	-73	149,698	-0.05%
2021/03/26	30	29.10	42	28.98	29.10	-12	149,983	-0.01%
2021/03/25	1	27.65	15	28.07	27.95	-14	150,448	-0.01%
2021/03/24	3	27.97	9	28.00	28.00	-6	151,429	0.00%
2021/03/23	11	28.65	28	28.89	28.40	-17	152,291	-0.01%
2021/03/22	10	28.23	3	28.05	28.35	7	153,789	0.00%
2021/03/19	17	27.59	1	27.65	28.20	16	154,795	0.01%
2021/03/18	6	28.32	7	28.52	28.30	-1	155,192	0.00%
2021/03/17	1	28.35	24	28.21	28.15	-23	157,488	-0.01%
2021/03/16	11	28.04	2	28.18	28.20	9	161,098	0.01%
2021/03/15	14	27.89	0	0.00	27.90	14	163,352	0.01%
2021/03/12	30	28.39	14	28.35	28.20	16	167,957	0.01%
2021/03/11	13	28.07	8	28.04	28.20	5	173,341	0.00%
2021/03/10	16	26.91	1	27.10	26.85	15	177,370	0.01%
2021/03/09	22	26.55	4	26.33	26.55	18	181,010	0.01%
2021/03/08	7	27.60	14	27.79	27.10	-7	188,156	0.00%
2021/03/05	32	27.39	20	27.45	27.40	12	192,747	0.01%
2021/03/04	28	28.58	22	28.92	28.25	6	192,978	0.00%
2021/03/03	28	29.46	14	29.61	29.60	14	192,715	0.01%
2021/03/02	6	31.04	9	30.14	29.95	-3	191,772	0.00%
2021/02/26	17	30.73	13	30.69	30.55	4	192,576	0.00%
2021/02/25	6	31.26	15	31.47	31.45	-9	193,847	0.00%
2021/02/24	476	31.83	359	31.47	30.70	117	194,330	0.06%	大買/大賣/鉅額交易
2021/02/23	98	30.64	255	31.27	31.70	-157	192,360	-0.08%	大賣/鉅額交易
2021/02/22	11	31.23	41	31.30	30.90	-30	190,001	-0.02%
2021/02/19	260	30.50	226	30.55	30.45	34	186,643	0.02%	大買/大賣/
2021/02/18	56	30.23	92	30.46	31.50	-36	182,784	-0.02%
2021/02/17	88	29.36	171	29.28	29.05	-83	177,643	-0.05%	大賣/
2021/02/05	102	28.58	62	28.38	28.30	40	176,123	0.02%	大買/
2021/02/04	30	27.97	62	27.90	27.90	-32	172,763	-0.02%
2021/02/03	90	27.84	143	27.77	27.80	-53	172,451	-0.03%	大賣/
2021/02/02	210	27.68	213	27.74	27.35	-3	171,524	0.00%	大買/大賣/
2021/02/01	17	26.79	33	27.15	27.45	-16	170,562	-0.01%
2021/01/29	35	26.99	48	26.93	26.45	-13	170,825	-0.01%
2021/01/28	27	26.82	30	26.55	26.50	-3	170,468	0.00%
2021/01/27	17	27.91	37	27.84	27.80	-20	170,602	-0.01%
2021/01/26	33	28.20	33	27.91	27.70	0	172,034	0.00%
2021/01/25	150	28.05	167	28.37	28.80	-17	170,842	-0.01%	大買/大賣/
2021/01/22	36	27.66	40	27.76	28.00	-4	169,732	0.00%
2021/01/21	23	27.03	42	27.35	27.00	-19	170,471	-0.01%
2021/01/20	52	27.00	45	26.65	26.25	7	171,041	0.00%
2021/01/19	22	26.45	34	26.40	26.60	-12	173,155	-0.01%
2021/01/18	82	25.55	83	25.68	25.75	-1	179,072	0.00%
2021/01/15	16	28.07	3	27.75	27.50	13	182,515	0.01%
2021/01/14	29	28.31	37	28.23	28.45	-8	185,741	0.00%
2021/01/13	13.1	28.07	34	27.79	27.70	-20.9	185,366	-0.01%
2021/01/12	66	27.86	37	27.33	27.30	29	184,497	0.02%
2021/01/11	106	28.82	30	28.40	28.45	76	182,504	0.04%	大買/
2021/01/08	127	28.88	94	28.93	29.00	33	181,130	0.02%	大買/
2021/01/07	54	27.67	56	27.71	27.60	-2	177,275	0.00%
2021/01/06	114	27.94	85	27.71	27.35	29	176,380	0.02%	大買/
2021/01/05	51	28.55	108	28.48	28.45	-57	174,775	-0.03%	大賣/
2021/01/04	122	28.21	45	28.08	28.00	77	174,629	0.04%	大買/
2020/12/31	213	30.20	31.2	29.82	29.05	181.8	171,456	0.11%	大買/鉅額交易
2020/12/30	250	29.78	303	29.88	29.90	-53	165,316	-0.03%	大買/大賣/
2020/12/29	228	30.05	106	28.58	28.40	122	159,360	0.08%	大買/大賣/鉅額交易
2020/12/28	214	28.53	214	29.04	29.35	0	154,236	0.00%	大買/大賣/
2020/12/25	255	26.60	265	26.57	26.70	-10	149,756	-0.01%	大買/大賣/
2020/12/24	822	25.57	895	25.73	25.80	-73	147,166	-0.05%	大買/大賣/
2020/12/23	173	24.11	222	24.44	24.70	-49	142,585	-0.03%	大買/大賣/
2020/12/22	33	24.50	33	24.35	23.80	0	141,318	0.00%
2020/12/21	320	23.90	285	23.97	24.40	35	139,563	0.03%	大買/大賣/
2020/12/18	241	24.15	210	24.30	24.05	31	137,775	0.02%	大買/大賣/
2020/12/17	214	24.33	215	24.36	24.45	-1	136,579	0.00%	大買/大賣/
2020/12/16	718	24.61	746	24.51	24.15	-28	135,224	-0.02%	大買/大賣/
2020/12/15	559	23.83	549	23.84	23.65	10	132,685	0.01%	大買/大賣/
2020/12/14	803	24.17	795	24.73	24.40	8	131,699	0.01%	大買/大賣/
2020/12/11	1,856	24.25	1,869	24.05	24.00	-13	130,041	-0.01%	大買/大賣/
2020/12/10	167.2	25.18	191	25.38	24.40	-23.8	127,372	-0.02%	大買/大賣/
2020/12/09	364	25.91	333	26.18	26.50	31	123,797	0.03%	大買/大賣/
2020/12/08	841	25.72	830	25.96	26.35	11	121,354	0.01%	大買/大賣/
2020/12/07	261	25.39	379	25.73	26.05	-118	116,631	-0.10%	大買/大賣/鉅額交易
2020/12/04	137	22.78	230	23.18	23.70	-93	110,676	-0.08%	大買/大賣/
2020/12/03	611	21.66	614.5	21.87	21.55	-3.5	106,197	0.00%	大買/大賣/
2020/12/02	171	21.08	216	21.66	21.90	-45	103,400	-0.04%	大買/大賣/
2020/12/01	705	19.45	661	19.57	19.95	44	95,563	0.05%	大買/大賣/
2020/11/30	7	18.39	12	18.49	18.30	-5	90,621	-0.01%
2020/11/27	506	18.01	542	18.17	18.20	-36	88,964	-0.04%	大買/大賣/
2020/11/26	16	17.68	20	17.60	17.65	-4	87,178	0.00%
2020/11/25	48	17.88	1	17.90	17.70	47	86,867	0.05%
2020/11/24	107	18.54	111	18.54	18.50	-4	84,646	0.00%	大買/大賣/
2020/11/23	13	17.97	49	17.94	18.10	-36	82,159	-0.04%
2020/11/20	11	17.70	10	17.60	17.55	1	80,001	0.00%
2020/11/18	12	17.49	21	17.49	17.40	-9	79,007	-0.01%
2020/11/17	269	17.27	275	17.21	17.20	-6	79,003	-0.01%	大買/大賣/
2020/11/16	36	17.15	152	17.06	17.05	-116	79,084	-0.15%	大賣/鉅額交易
2020/11/13	251	17.60	253	17.40	17.40	-2	79,446	0.00%	大買/大賣/
2020/11/12	16	17.63	19	17.85	17.90	-3	77,823	0.00%
2020/11/11	2	17.50	1	17.65	17.45	1	76,885	0.00%
2020/11/10	13	17.50	15	17.45	17.50	-2	76,390	0.00%
2020/11/09	10	17.40	2	17.40	17.40	8	75,692	0.01%
2020/11/06	76	17.44	105	17.60	17.35	-29	75,246	-0.04%	大賣/
2020/11/05	213	17.47	181	17.38	17.35	32	73,795	0.04%	大買/大賣/
2020/11/04	431	17.73	455	17.89	17.75	-24	72,941	-0.03%	大買/大賣/
2020/11/03	277	17.63	275	17.61	17.60	2	71,220	0.00%	大買/大賣/
2020/11/02	502	16.92	527	16.98	16.95	-25	69,272	-0.04%	大買/大賣/
2020/10/30	12	17.11	7	17.29	16.95	5	69,099	0.01%
2020/10/29	1,135	16.90	1,132	17.21	17.20	3	67,781	0.00%	大買/大賣/
2020/10/28	56	17.21	120	17.14	17.20	-64	65,884	-0.10%	大賣/
2020/10/27	454	17.76	418	17.83	17.80	36	63,866	0.06%	大買/大賣/
2020/10/26	626	18.20	636	18.36	18.60	-10	60,816	-0.02%	大買/大賣/
2020/10/23	240	16.31	213	17.22	17.40	27	53,613	0.05%	大買/大賣/
2020/10/22	50	15.40	38	15.58	15.85	12	47,751	0.03%
2020/10/21	5	14.62	0	0.00	15.15	5	43,315	0.01%
2020/10/19	2	14.75	1	14.55	14.55	1	42,857	0.00%
2020/10/16	7	14.59	5	14.45	14.50	2	43,138	0.00%
2020/10/15	7	14.69	3	14.60	14.65	4	42,871	0.01%
2020/10/14	43	15.10	21	15.21	15.05	22	42,666	0.05%
2020/10/13	1	14.90	3	14.98	15.00	-2	41,633	0.00%
2020/10/12	40	14.83	28	14.88	14.40	12	40,323	0.03%
2020/10/08	20	14.40	2	14.35	14.40	18	38,370	0.05%
2020/10/07	0	0.00	37	14.27	14.50	-37	37,858	-0.10%
2020/10/05	130	14.09	22	14.16	13.95	108	36,937	0.29%	大買/鉅額交易
2020/09/30	36	13.88	33	13.86	13.95	3	35,392	0.01%
2020/09/29	124	13.86	38	13.71	13.70	86	34,649	0.25%	大買/
2020/09/28	2	12.70	2	13.45	13.45	0	33,328	0.00%
2020/09/25	0	0.00	11	12.65	12.25	-11	33,051	-0.03%
2020/09/24	5	12.85	1	12.75	12.75	4	32,836	0.01%
2020/09/23	15	13.07	0	0.00	13.00	15	32,788	0.05%
2020/09/22	6	13.08	0	0.00	13.30	6	32,530	0.02%
2020/09/21	28	13.35	0	0.00	13.25	28	32,380	0.09%
2020/09/18	0	0.00	1	14.00	13.70	-1	32,226	0.00%
2020/09/17	10	13.80	30	13.78	13.80	-20	31,986	-0.06%
2020/09/16	7	13.56	0	0.00	13.55	7	31,346	0.02%
2020/09/14	0	0.00	11	13.71	13.60	-11	31,005	-0.04%
2020/09/11	0	0.00	13	13.55	13.50	-13	30,885	-0.04%
2020/09/10	2	13.53	15	13.52	13.50	-13	31,069	-0.04%
2020/09/09	0	0.00	6	13.60	13.60	-6	31,585	-0.02%
2020/09/08	7	13.61	31	13.48	13.30	-24	31,061	-0.08%
2020/09/07	224	13.46	218	13.40	13.30	6	31,060	0.02%	大買/大賣/
2020/09/04	27	12.39	1	12.55	12.95	26	29,840	0.09%
2020/09/03	5	12.45	5	12.75	12.45	0	29,353	0.00%
2020/08/31	0	0.00	100	12.40	12.15	-100	29,875	-0.33%
2020/08/28	2	12.55	0	0.00	12.45	2	29,863	0.01%
2020/08/27	0	0.00	5	12.45	12.60	-5	30,199	-0.02%
2020/08/25	0	0.00	67	12.14	12.20	-67	30,553	-0.22%
2020/08/24	0	0.00	2	11.70	11.85	-2	31,306	-0.01%
2020/08/21	12	11.73	10	11.70	11.70	2	33,893	0.01%
2020/08/20	15	11.77	20	11.70	11.80	-5	35,651	-0.01%
2020/08/19	13	12.55	0	0.00	12.40	13	35,269	0.04%
2020/08/18	1	13.10	0	0.00	13.10	1	34,051	0.00%
2020/08/17	1	13.10	0	0.00	13.10	1	34,250	0.00%
2020/08/14	0	0.00	130	13.10	13.15	-130	34,170	-0.38%	大賣/鉅額交易
2020/08/13	0	0.00	1	13.20	13.20	-1	34,339	0.00%
2020/08/12	1	13.00	10	13.10	13.10	-9	34,266	-0.03%
2020/08/11	132	13.20	20	13.10	13.15	112	34,227	0.33%	大買/鉅額交易
2020/08/10	5	13.20	11	13.20	13.15	-6	34,239	-0.02%
2020/08/06	16	13.70	9	13.59	13.35	7	34,588	0.02%
2020/08/05	0	0.00	0.4	13.40	13.45	-0.4	34,282	0.00%
2020/08/04	0	0.00	1	13.05	13.05	-1	33,817	0.00%
2020/08/03	3	13.10	3	13.05	13.00	0	33,818	0.00%
2020/07/31	7	13.19	10	13.15	13.10	-3	33,647	-0.01%
2020/07/30	21	13.43	16	13.44	13.55	5	33,039	0.02%
2020/07/29	26	12.87	0	0.00	12.80	26	32,106	0.08%
2020/07/28	5	13.00	0	0.00	12.85	5	32,324	0.02%
2020/07/23	0	0.00	2	13.63	13.70	-2	32,481	-0.01%
2020/07/22	22	13.57	15	13.48	13.55	7	32,472	0.02%
2020/07/20	3	13.00	0	0.00	12.95	3	32,296	0.01%
2020/07/17	8	13.13	1	13.05	13.00	7	32,373	0.02%
2020/07/15	0	0.00	1	13.40	13.20	-1	32,502	0.00%
2020/07/13	0	0.00	10	13.70	13.65	-10	33,273	-0.03%
2020/07/10	0	0.00	10	13.25	13.10	-10	33,406	-0.03%
2020/07/09	1	13.70	0	0.00	13.60	1	33,641	0.00%
2020/07/06	0	0.00	9	13.56	13.80	-9	33,204	-0.03%
2020/07/02	0	0.00	1	13.55	13.55	-1	33,443	0.00%
2020/07/01	0	0.00	6	13.55	13.55	-6	33,601	-0.02%
2020/06/30	0	0.00	5	13.35	13.35	-5	33,499	-0.01%
2020/06/29	1	13.15	1	13.30	13.20	0	33,679	0.00%
2020/06/22	0	0.00	1	13.50	13.45	-1	34,272	0.00%
2020/06/19	2	13.55	0	0.00	13.40	2	34,816	0.01%
2020/06/18	5	13.50	0	0.00	13.45	5	34,987	0.01%
2020/06/17	11	13.79	0	0.00	13.70	11	34,951	0.03%
2020/06/16	0	0.00	21	13.88	13.95	-21	35,025	-0.06%
2020/06/12	9	13.19	13	13.05	13.25	-4	34,968	-0.01%
2020/06/11	5	13.60	0	0.00	13.50	5	35,081	0.01%
2020/06/10	21	14.05	0	0.00	14.10	21	35,235	0.06%
2020/06/09	0	0.00	20	14.01	14.05	-20	35,764	-0.06%
2020/06/08	105	14.05	22	14.15	13.90	83	36,143	0.23%	大買/
2020/06/05	5	13.80	6	13.80	13.85	-1	35,693	0.00%
2020/06/04	10	13.68	12	13.77	13.55	-2	35,604	-0.01%
2020/06/03	11	13.56	4.3	13.58	13.70	6.7	35,659	0.02%
2020/06/02	16	13.47	11	13.45	13.50	5	35,326	0.01%
2020/06/01	22	13.87	0	0.00	13.55	22	35,072	0.06%
2020/05/29	23	14.01	10	13.90	13.75	13	34,653	0.04%
2020/05/28	454	14.23	552	14.52	14.20	-98	33,975	-0.29%	大買/大賣/
2020/05/27	140	13.99	54	13.63	14.30	86	31,674	0.27%	大買/
2020/05/26	2	12.65	2	12.95	13.00	0	29,929	0.00%
2020/05/25	2	12.55	4	12.55	12.60	-2	30,057	-0.01%
2020/05/22	2	12.75	0	0.00	12.75	2	30,087	0.01%
2020/05/21	10	13.25	1	13.15	13.15	9	30,192	0.03%
2020/05/20	12	13.28	11	13.10	13.10	1	30,790	0.00%
2020/05/19	5	12.85	0	0.00	12.90	5	31,243	0.02%
2020/05/15	0	0.00	1	12.90	12.90	-1	31,570	0.00%
2020/05/14	38	12.95	1	12.95	12.80	37	31,724	0.12%
2020/05/12	74	13.70	2	13.65	13.50	72	31,735	0.23%
2020/05/11	65	13.74	72	13.80	13.70	-7	31,994	-0.02%
2020/05/08	20	13.50	28	13.64	13.50	-8	32,223	-0.02%
2020/05/07	13	13.44	12	13.40	13.40	1	32,803	0.00%
2020/05/06	6	13.30	20	13.20	13.20	-14	33,354	-0.04%
2020/05/05	2	13.40	2	13.50	13.30	0	33,346	0.00%
2020/05/04	92	13.46	22	13.55	13.40	70	33,813	0.21%
2020/04/30	11	13.91	39	13.77	14.00	-28	33,729	-0.08%
2020/04/29	3	13.55	20	13.55	13.50	-17	33,566	-0.05%
2020/04/28	1	13.45	0	0.00	13.40	1	34,079	0.00%
2020/04/27	0	0.00	5	13.35	13.45	-5	34,512	-0.01%
2020/04/24	5	13.10	1	13.00	13.00	4	34,197	0.01%
2020/04/23	30	13.05	0	0.00	13.00	30	33,993	0.09%
2020/04/22	4	12.80	30	13.00	13.00	-26	33,834	-0.08%
2020/04/21	22	13.18	21	13.50	12.80	1	33,696	0.00%
2020/04/20	0	0.00	1	13.35	13.40	-1	33,398	0.00%
2020/04/17	14	13.73	15	13.47	13.30	-1	33,361	0.00%
2020/04/16	4	13.24	1	13.10	13.40	3	32,673	0.01%
2020/04/15	10	13.30	26	13.16	13.25	-16	32,553	-0.05%
2020/04/14	16	12.87	12	12.98	13.05	4	32,454	0.01%
2020/04/13	2	12.40	2	12.50	12.35	0	32,450	0.00%
2020/04/10	0	0.00	22	12.65	12.65	-22	34,604	-0.06%
2020/04/09	36	12.89	54	12.92	12.80	-18	35,302	-0.05%
2020/04/08	2	12.80	32	12.73	12.75	-30	35,697	-0.08%
2020/04/07	10	12.40	15	12.45	12.50	-5	35,417	-0.01%
2020/04/06	0	0.00	5	11.90	12.00	-5	34,931	-0.01%
2020/03/31	7	11.71	5	11.80	11.35	2	34,868	0.01%
2020/03/30	11	11.29	100	11.70	11.70	-89	34,701	-0.26%
2020/03/27	40	11.94	8	11.95	11.65	32	34,827	0.09%
2020/03/26	24	11.53	12	11.46	11.65	12	34,706	0.03%
2020/03/25	11	11.48	8	11.60	11.65	3	35,221	0.01%
2020/03/24	3	10.63	4	10.68	10.60	-1	35,347	0.00%
2020/03/23	21	10.05	101	9.98	9.96	-80	35,300	-0.23%	大賣/
2020/03/20	11	10.85	4	10.78	10.75	7	35,815	0.02%
2020/03/19	7	10.42	2	10.30	10.15	5	36,286	0.01%
2020/03/18	2	11.80	3	11.60	11.25	-1	36,259	0.00%
2020/03/17	19	11.87	2	11.75	11.50	17	36,410	0.05%
2020/03/16	22	12.96	14	12.67	12.50	8	36,837	0.02%
2020/03/13	2	12.98	6.2	13.00	13.60	-4.2	37,142	-0.01%
2020/03/12	7	14.98	1	14.45	14.20	6	37,054	0.02%
2020/03/11	3	16.00	2	15.95	15.65	1	36,930	0.00%
2020/03/10	2	15.75	10	15.79	16.15	-8	38,411	-0.02%
2020/03/09	5	16.09	2	15.68	15.60	3	38,532	0.01%
2020/03/06	2	16.28	0	0.00	16.25	2	38,426	0.01%
2020/03/05	0	0.00	1	16.85	16.65	-1	38,417	0.00%
2020/03/03	10	16.45	14	16.31	16.30	-4	39,346	-0.01%
2020/03/02	6	15.78	107	15.81	15.80	-101	39,248	-0.26%	大賣/鉅額交易
2020/02/27	15	16.27	10	16.30	16.00	5	39,017	0.01%
2020/02/26	0	0.00	12	16.80	16.55	-12	38,640	-0.03%
2020/02/25	12	16.99	5	16.80	17.00	7	38,347	0.02%
2020/02/24	0	0.00	1	17.20	16.90	-1	38,528	0.00%
2020/02/21	2	16.90	3	17.10	17.00	-1	38,935	0.00%
2020/02/20	30	16.91	22	16.94	17.15	8	38,592	0.02%
2020/02/19	7	16.38	4	16.40	16.45	3	38,514	0.01%
2020/02/18	0	0.00	2	16.60	16.60	-2	38,137	-0.01%
2020/02/17	28	16.63	4	16.60	16.75	24	38,017	0.06%
2020/02/14	3	16.60	3	16.50	16.50	0	37,792	0.00%
2020/02/13	0	0.00	1	16.70	16.65	-1	37,531	0.00%
2020/02/12	12	16.63	12	16.78	16.80	0	37,297	0.00%
2020/02/11	3	16.38	17	16.39	16.40	-14	36,846	-0.04%
2020/02/10	16	15.97	0	0.00	16.10	16	36,528	0.04%
2020/02/07	11	17.10	2	17.10	16.95	9	35,873	0.03%
2020/02/06	1	17.70	3	17.65	17.75	-2	35,236	-0.01%
2020/02/05	6	17.65	2	17.70	17.55	4	35,192	0.01%
2020/02/04	13	16.95	17	16.99	17.15	-4	34,517	-0.01%
2020/02/03	7	16.49	2	15.80	16.55	5	34,174	0.01%
2020/01/31	25	17.22	10	16.75	16.95	15	33,675	0.04%
2020/01/30	10	17.80	0	0.00	17.30	10	32,996	0.03%
2020/01/20	5	19.15	8	19.16	19.20	-3	32,440	-0.01%
2020/01/15	2	19.15	0	0.00	19.15	2	32,476	0.01%
2020/01/14	0	0.00	2	19.55	19.60	-2	32,318	-0.01%
2020/01/13	5	19.50	0	0.00	19.55	5	32,153	0.02%
2020/01/10	2	19.15	0	0.00	19.15	2	32,360	0.01%
2020/01/09	0	0.00	5	19.35	19.30	-5	32,297	-0.02%
2020/01/08	12	19.33	14	19.11	19.10	-2	32,090	-0.01%
2020/01/07	14	19.14	8	19.33	19.05	6	31,808	0.02%
2020/01/06	48	19.99	25	19.71	19.45	23	31,363	0.07%
2020/01/03	10	20.00	18	19.77	19.90	-8	29,634	-0.03%
2020/01/02	10	19.90	10	19.65	19.65	0	28,977	0.00%
2019/12/31	2	19.55	1	19.55	19.55	1	28,145	0.00%
2019/12/30	6	19.50	9	19.45	19.55	-3	28,143	-0.01%
2019/12/27	10	19.45	10	19.55	19.55	0	28,165	0.00%
2019/12/25	5	19.45	0	0.00	19.65	5	28,005	0.02%
2019/12/24	5	19.75	10	19.45	19.40	-5	28,210	-0.02%
2019/12/23	0	0.00	10	19.90	19.75	-10	28,056	-0.04%
2019/12/20	1	19.95	29	19.98	19.80	-28	28,023	-0.10%
2019/12/19	10	19.80	25	19.72	19.75	-15	27,350	-0.05%
2019/12/18	0	0.00	8	19.45	19.45	-8	26,746	-0.03%
2019/12/17	10	19.65	11	19.70	19.70	-1	26,934	0.00%
2019/12/16	12	19.73	32	19.59	19.50	-20	26,265	-0.08%
2019/12/11	22	19.27	22	19.15	19.00	0	25,212	0.00%
2019/12/10	12	19.01	13	19.05	19.05	-1	24,698	0.00%
2019/12/06	12	18.90	11	18.70	18.60	1	23,695	0.00%
2019/12/05	13	18.19	73	18.65	18.70	-60	23,377	-0.26%
2019/12/04	8	17.35	2	17.63	17.80	6	22,045	0.03%
2019/12/03	0	0.00	3	17.75	17.70	-3	22,203	-0.01%
2019/12/02	6	17.06	0	0.00	17.20	6	22,022	0.03%
2019/11/29	42	17.44	0	0.00	17.45	42	22,431	0.19%
2019/11/28	11	17.70	29	17.77	17.75	-18	23,063	-0.08%
2019/11/26	10	17.35	15	17.40	17.40	-5	22,792	-0.02%
2019/11/25	5	17.10	7	17.10	17.30	-2	22,735	-0.01%
2019/11/22	50	17.30	50	17.45	17.15	0	22,826	0.00%
2019/11/21	124	17.47	32	17.63	17.40	92	23,169	0.40%	大買/
2019/11/20	110	17.50	118	17.56	17.65	-8	23,547	-0.03%	大買/大賣/
2019/11/19	125	17.03	132	17.09	17.00	-7	22,954	-0.03%	大買/大賣/
2019/11/18	27	16.83	90	16.95	17.00	-63	22,863	-0.28%
2019/11/14	0	0.00	9.1	16.13	16.05	-9.1	22,943	-0.04%
2019/11/13	5	16.25	0	0.00	16.15	5	23,250	0.02%
2019/11/12	5	16.30	5	16.30	16.40	0	23,508	0.00%
2019/11/11	2	16.15	0	0.00	16.20	2	24,071	0.01%
2019/11/08	2	16.50	1	16.55	16.65	1	24,480	0.00%
2019/11/07	2	16.70	0	0.00	16.55	2	24,963	0.01%
2019/11/05	2	17.05	3	16.95	17.10	-1	26,482	0.00%
2019/11/04	38	16.90	1	16.90	16.90	37	27,063	0.14%
2019/11/01	51	17.10	0	0.00	17.05	51	27,440	0.19%
2019/10/31	0	0.00	30	17.17	17.15	-30	28,700	-0.10%
2019/10/30	0	0.00	1	17.15	17.10	-1	29,513	0.00%
2019/10/29	0	0.00	5	17.50	17.30	-5	31,026	-0.02%
2019/10/28	0	0.00	11	17.49	17.35	-11	32,251	-0.03%
2019/10/25	0	0.00	107.3	18.10	17.75	-107.3	34,325	-0.31%	大賣/鉅額交易
2019/10/24	0	0.00	10	17.85	17.90	-10	36,429	-0.03%
2019/10/23	3	17.70	0	0.00	17.70	3	38,132	0.01%
2019/10/22	0	0.00	10	17.80	17.60	-10	38,929	-0.03%
2019/10/18	8	17.75	0	0.00	17.65	8	40,523	0.02%
2019/10/17	0	0.00	5	17.40	17.45	-5	40,474	-0.01%
2019/10/16	0	0.00	1	17.50	17.35	-1	40,787	0.00%
2019/10/15	27	17.46	0	0.00	17.25	27	41,079	0.07%
2019/10/14	0	0.00	41	17.39	17.65	-41	41,666	-0.10%
2019/10/09	38	17.16	0	0.00	16.90	38	42,459	0.09%
2019/10/08	4	17.70	0	0.00	17.60	4	43,478	0.01%
2019/10/04	6	17.92	72	17.80	17.75	-66	45,183	-0.15%
2019/10/03	10	17.73	0	0.00	17.70	10	45,475	0.02%
2019/10/02	10	18.18	25	17.95	17.95	-15	45,554	-0.03%
2019/10/01	1	18.10	105	18.05	18.05	-104	45,733	-0.23%	大賣/鉅額交易
2019/09/27	40	17.96	0	0.00	17.85	40	45,952	0.09%
2019/09/26	50	18.25	25	18.17	18.15	25	45,792	0.05%
2019/09/25	0	0.00	50	18.15	18.50	-50	45,832	-0.11%
2019/09/24	0	0.00	2	18.70	18.60	-2	45,655	0.00%
2019/09/23	2	18.68	0	0.00	18.65	2	45,449	0.00%
2019/09/20	0	0.00	1	18.70	18.80	-1	45,441	0.00%
2019/09/19	0	0.00	2	18.95	18.75	-2	45,151	0.00%
2019/09/18	60	18.95	20	19.12	18.90	40	45,126	0.09%
2019/09/17	2	18.83	50	19.10	18.95	-48	44,722	-0.11%
2019/09/16	53	18.45	110	18.55	18.55	-57	44,150	-0.13%	大賣/
2019/09/12	0	0.00	72	18.78	18.65	-72	44,078	-0.16%
2019/09/11	161	18.58	11	18.42	18.30	150	43,580	0.34%	大買/鉅額交易
2019/09/09	0	0.00	50	18.60	18.20	-50	42,880	-0.12%
2019/09/06	0	0.00	100	18.30	18.30	-100	42,457	-0.24%
2019/09/05	10	18.16	15	18.12	18.00	-5	42,012	-0.01%
2019/09/04	1	17.75	8	17.71	17.80	-7	41,383	-0.02%
2019/09/03	17	17.83	0	0.00	17.55	17	41,261	0.04%
2019/09/02	150	17.75	45	17.78	17.90	105	40,738	0.26%	大買/鉅額交易
2019/08/30	2	17.15	0	0.00	17.05	2	39,738	0.01%
2019/08/29	10	17.13	5	17.10	17.10	5	39,290	0.01%
2019/08/28	0	0.00	4	17.10	17.40	-4	38,909	-0.01%
2019/08/27	32	17.06	3	17.00	16.90	29	38,769	0.07%
2019/08/26	17	16.93	23	16.92	16.85	-6	38,688	-0.02%
2019/08/23	35	16.92	21	17.13	17.50	14	38,245	0.04%
2019/08/21	10	16.85	15	16.90	16.90	-5	37,279	-0.01%
2019/08/20	25	16.83	44	17.08	16.75	-19	37,062	-0.05%
2019/08/19	26	17.16	0	0.00	17.20	26	36,560	0.07%
2019/08/16	0	0.00	1	16.95	16.90	-1	36,467	0.00%
2019/08/15	4	16.96	1	17.00	17.05	3	36,148	0.01%
2019/08/14	0	0.00	13	17.52	17.55	-13	35,909	-0.04%
2019/08/13	3	17.18	0	0.00	16.90	3	35,298	0.01%
2019/08/12	66	17.33	0	0.00	17.25	66	34,870	0.19%
2019/08/08	20	17.67	40	17.29	17.35	-20	34,427	-0.06%
2019/08/07	9	18.39	5	17.80	17.80	4	33,632	0.01%
2019/08/06	16	17.86	11	18.23	18.20	5	33,318	0.02%
2019/08/05	5	18.75	2	18.45	18.35	3	32,845	0.01%
2019/08/02	30	18.61	116	18.42	18.60	-86	32,635	-0.26%	大賣/
2019/08/01	4	19.40	13	19.23	19.45	-9	31,608	-0.03%
2019/07/31	24	19.32	18	19.27	19.25	6	30,780	0.02%
2019/07/30	32	19.70	13	19.73	19.80	19	29,265	0.06%
2019/07/29	83	20.02	27	19.98	20.05	56	28,053	0.20%
2019/07/26	2	18.70	54	19.15	19.40	-52	25,856	-0.20%
2019/07/25	18	18.06	65	18.17	18.50	-47	23,504	-0.20%
2019/07/24	3	17.28	18	17.54	17.50	-15	21,743	-0.07%
2019/07/23	76	17.61	5	17.63	17.55	71	21,046	0.34%
2019/07/22	21	17.25	31	17.25	17.25	-10	20,288	-0.05%
2019/07/19	0	0.00	4	16.90	16.80	-4	20,287	-0.02%
2019/07/18	3	16.75	18	16.85	16.75	-15	20,151	-0.07%
2019/07/17	3	16.80	5	16.80	16.85	-2	19,982	-0.01%
2019/07/16	4	17.08	12	17.03	16.95	-8	20,102	-0.04%
2019/07/15	12	17.03	7	16.97	17.15	5	20,043	0.02%
2019/07/12	5	17.10	138	16.73	16.70	-133	19,474	-0.68%	大賣/鉅額交易
2019/07/11	24	16.34	35	16.16	16.45	-11	18,616	-0.06%
2019/07/10	44	16.74	10	16.85	16.85	34	17,710	0.19%
2019/07/09	2	16.45	20	16.50	16.45	-18	16,887	-0.11%
2019/07/08	0	0.00	5	16.60	16.40	-5	16,732	-0.03%
2019/07/05	0	0.00	11	16.36	16.40	-11	17,084	-0.06%
2019/07/04	45	16.18	11	16.30	16.30	34	17,151	0.20%
2019/07/03	5	15.90	55	15.74	15.90	-50	17,544	-0.28%
2019/07/02	0	0.00	1	15.80	15.70	-1	18,720	-0.01%
2019/07/01	15	15.45	0	0.00	15.50	15	19,050	0.08%
2019/06/28	0	0.00	10	15.15	15.20	-10	19,080	-0.05%
2019/06/27	0	0.00	20	15.25	15.15	-20	19,145	-0.10%
2019/06/26	15	15.10	1	15.10	15.05	14	19,043	0.07%
2019/06/25	2	15.05	0	0.00	14.95	2	18,832	0.01%
2019/06/24	0	0.00	2	14.93	15.20	-2	18,624	-0.01%
2019/06/21	17	14.88	10	14.70	14.80	7	18,486	0.04%
2019/06/19	36	14.46	12	14.54	14.60	24	18,573	0.13%
2019/06/14	27	14.13	0	0.00	14.10	27	18,777	0.14%
2019/06/13	21	14.20	0	0.00	14.10	21	18,806	0.11%
2019/06/12	0	0.00	40	14.35	14.35	-40	18,892	-0.21%
2019/06/11	83	14.40	9	14.36	14.40	74	18,896	0.39%
2019/06/10	0	0.00	5	14.20	14.20	-5	18,814	-0.03%
2019/06/05	2	14.20	13	14.15	14.10	-11	18,928	-0.06%
2019/05/31	4	14.10	2	14.20	14.25	2	19,449	0.01%
2019/05/30	2	14.00	0	0.00	14.05	2	19,371	0.01%
2019/05/29	0	0.00	1	13.70	13.80	-1	19,390	-0.01%
2019/05/28	2	13.75	32	13.75	13.75	-30	19,473	-0.15%
2019/05/27	1	13.75	0	0.00	13.65	1	19,657	0.01%
2019/05/24	6	13.83	4	13.84	13.80	2	20,421	0.01%
2019/05/23	7	13.79	2	13.70	13.80	5	21,458	0.02%
2019/05/21	0	0.00	40	13.80	14.10	-40	21,814	-0.18%
2019/05/20	0	0.00	5	13.95	13.95	-5	21,716	-0.02%
2019/05/17	2	14.20	2	13.90	13.85	0	21,692	0.00%
2019/05/16	6	14.03	0	0.00	14.00	6	21,657	0.03%
2019/05/15	45	14.36	9	14.25	14.25	36	21,752	0.17%
2019/05/14	17	14.19	2	14.15	14.15	15	21,722	0.07%
2019/05/13	14	14.59	52	14.78	14.35	-38	21,427	-0.18%
2019/05/10	16	15.28	0	0.00	15.00	16	21,296	0.08%
2019/05/09	8	15.31	0	0.00	15.35	8	20,981	0.04%
2019/05/08	0	0.00	1	15.95	16.05	-1	20,743	0.00%
2019/05/02	2	16.05	0	0.00	16.00	2	21,220	0.01%
2019/04/29	5	15.97	4	15.95	15.95	1	21,273	0.00%
2019/04/26	56	16.25	0	0.00	16.30	56	21,211	0.26%
2019/04/25	10	16.88	0	0.00	16.65	10	20,914	0.05%
2019/04/24	0	0.00	4	16.63	16.60	-4	20,549	-0.02%
2019/04/23	1	16.65	0	0.00	16.60	1	20,457	0.00%
2019/04/22	10	17.00	0	0.00	16.95	10	20,287	0.05%
2019/04/19	10	16.90	12	16.76	16.75	-2	19,881	-0.01%
2019/04/18	1	16.55	2	16.90	16.35	-1	19,377	-0.01%
2019/04/17	4	16.45	0	0.00	16.80	4	19,186	0.02%
2019/04/16	0	0.00	2	16.05	16.20	-2	18,541	-0.01%
2019/04/12	18	16.11	0	0.00	15.90	18	18,706	0.10%
2019/04/11	28	16.64	10	16.25	16.30	18	18,667	0.10%
2019/04/10	11	16.45	12	16.43	16.60	-1	18,210	-0.01%
2019/04/09	10	16.70	51	16.49	16.45	-41	17,910	-0.23%
2019/04/08	60	16.26	54	16.19	16.35	6	17,166	0.03%
2019/04/03	3	15.45	21	15.12	15.50	-18	15,823	-0.11%
2019/04/02	0	0.00	11	15.00	15.05	-11	15,266	-0.07%
2019/03/28	0	0.00	3	14.68	14.70	-3	15,061	-0.02%
2019/03/27	0	0.00	1	14.65	14.65	-1	15,211	-0.01%
2019/03/26	1	14.65	0	0.00	14.60	1	15,480	0.01%
2019/03/22	4	15.09	0	0.00	14.90	4	15,839	0.03%
2019/03/21	11	14.85	10	14.80	14.80	1	15,889	0.01%
2019/03/19	11	14.46	12	14.56	14.60	-1	15,870	-0.01%
2019/03/08	2	14.13	1	14.10	14.20	1	18,688	0.01%
2019/03/06	5	14.95	1	14.95	14.95	4	19,222	0.02%
2019/02/27	0	0.00	10	15.15	15.35	-10	20,224	-0.05%
2019/02/26	20	15.40	8	15.46	15.30	12	20,332	0.06%
2019/02/25	16	15.78	5	15.62	15.65	11	20,474	0.05%
2019/02/22	12	15.25	11	15.36	15.30	1	19,888	0.01%
2019/02/12	0	0.00	10	14.50	14.45	-10	19,281	-0.05%
2019/01/29	20	14.50	1	14.70	14.65	19	20,244	0.09%
2019/01/28	30	14.80	0	0.00	14.80	30	20,527	0.15%
2019/01/25	14	14.58	13	14.52	14.70	1	21,695	0.00%
2019/01/24	0	0.00	4	13.93	14.00	-4	21,937	-0.02%
2019/01/23	0	0.00	8	13.90	13.95	-8	22,921	-0.03%
2019/01/21	1	14.05	0	0.00	14.05	1	23,994	0.00%
2019/01/18	10	13.75	20	13.79	13.95	-10	24,518	-0.04%
2019/01/17	0	0.00	2	13.65	13.70	-2	24,919	-0.01%
2019/01/16	10	13.66	4	13.74	13.65	6	25,241	0.02%
2019/01/15	0	0.00	5	13.60	13.70	-5	25,272	-0.02%
2019/01/14	2	13.50	0	0.00	13.55	2	25,595	0.01%
2019/01/11	2	13.50	0	0.00	13.40	2	26,272	0.01%
2019/01/10	0	0.00	9	13.56	13.65	-9	26,358	-0.03%
2019/01/09	0	0.00	5	13.45	13.40	-5	26,449	-0.02%
2019/01/07	9	13.20	0	0.00	13.15	9	26,651	0.03%
2019/01/04	1	12.60	1	12.75	12.90	0	27,076	0.00%
2019/01/03	5	13.00	0	0.00	12.90	5	27,630	0.02%
2019/01/02	4	13.33	0	0.00	13.25	4	27,797	0.01%
2018/12/27	13	13.87	13	13.72	13.70	0	29,025	0.00%
2018/12/26	3	13.70	3	13.55	13.45	0	29,491	0.00%
2018/12/25	4	13.51	0	0.00	13.45	4	29,595	0.01%
2018/12/24	2	13.65	2	13.73	13.75	0	30,136	0.00%
2018/12/20	20	13.80	1	13.80	13.60	19	30,739	0.06%
2018/12/18	13	13.91	10	13.90	13.90	3	30,953	0.01%
2018/12/12	0	0.00	10	14.20	14.20	-10	32,000	-0.03%
2018/12/11	3	14.00	3	13.90	13.90	0	32,377	0.00%
2018/12/07	3	14.27	2	14.20	14.10	1	32,972	0.00%
2018/12/06	3	14.05	1	14.00	14.00	2	33,310	0.01%
2018/12/05	4	14.70	76	14.81	14.90	-72	33,260	-0.22%
2018/12/04	0	0.00	1	15.70	15.75	-1	33,343	0.00%
2018/12/03	4	15.84	15	15.63	15.95	-11	34,617	-0.03%
2018/11/30	4	15.24	10	15.15	15.00	-6	34,599	-0.02%
2018/11/29	0	0.00	5	15.49	15.05	-5	34,238	-0.01%
2018/11/28	11	14.97	15	15.00	15.15	-4	33,616	-0.01%
2018/11/27	0	0.00	13	14.74	14.80	-13	33,129	-0.04%
2018/11/23	5	14.05	0	0.00	14.00	5	32,988	0.02%
2018/11/22	20	14.00	0	0.00	14.00	20	33,035	0.06%
2018/11/21	0	0.00	30	14.00	14.00	-30	33,163	-0.09%
2018/11/20	0	0.00	10	13.80	13.85	-10	33,252	-0.03%
2018/11/15	2	13.50	2	13.35	13.40	0	33,176	0.00%
2018/11/14	2	13.65	2	13.50	13.45	0	33,370	0.00%
2018/11/13	1	13.45	0	0.00	13.50	1	33,784	0.00%
2018/11/12	12	13.80	3	13.73	13.75	9	34,154	0.03%
2018/11/08	5	13.60	11	13.66	13.65	-6	35,350	-0.02%
2018/11/07	3	13.43	1	13.85	13.90	2	35,344	0.01%
2018/11/06	1	13.50	10	13.65	13.25	-9	35,549	-0.03%
2018/11/05	0	0.00	1	13.90	13.95	-1	35,270	0.00%
2018/11/02	10	14.05	10	14.16	14.20	0	35,079	0.00%
2018/11/01	11	13.72	8	13.71	13.70	3	34,006	0.01%
2018/10/31	0	0.00	4	13.03	13.40	-4	33,450	-0.01%
2018/10/30	2	12.10	8	12.30	12.45	-6	32,844	-0.02%
2018/10/29	1	11.70	1	11.70	11.75	0	32,747	0.00%
2018/10/26	8	11.56	23	12.06	11.45	-15	32,641	-0.05%
2018/10/25	39	12.09	1	12.05	11.95	38	32,342	0.12%
2018/10/24	0	0.00	22	12.85	12.85	-22	32,709	-0.07%
2018/10/22	34	12.99	0	0.00	13.30	34	33,296	0.10%
2018/10/19	1	12.30	0	0.00	12.60	1	33,492	0.00%
2018/10/18	4	12.76	0	0.00	12.70	4	33,055	0.01%
2018/10/17	13	13.08	16	12.92	12.85	-3	33,048	-0.01%
2018/10/16	12	12.72	27	12.72	12.75	-15	32,952	-0.05%
2018/10/15	3	12.45	3	12.45	12.45	0	33,075	0.00%
2018/10/12	16	12.53	4	12.53	12.65	12	33,217	0.04%
2018/10/11	2	12.43	0	0.00	12.05	2	32,857	0.01%
2018/10/09	0	0.00	4	13.44	13.35	-4	32,204	-0.01%
2018/10/08	5	13.17	2	13.10	13.20	3	32,112	0.01%
2018/10/05	12	13.33	181	13.67	13.20	-169	33,101	-0.51%	大賣/鉅額交易
2018/10/04	18	14.51	10	14.30	14.10	8	32,298	0.02%
2018/10/03	160	14.90	0	0.00	14.65	160	31,920	0.50%	大買/鉅額交易
2018/10/02	10	14.95	158	15.00	14.95	-148	32,139	-0.46%	大賣/鉅額交易
2018/10/01	10	14.75	10	14.55	14.70	0	32,557	0.00%
2018/09/28	160	14.57	164	14.74	14.50	-4	32,847	-0.01%	大買/大賣/
2018/09/27	10	14.80	11	14.70	14.70	-1	32,764	0.00%
2018/09/26	5	14.65	0	0.00	14.75	5	32,638	0.02%
2018/09/25	152	14.55	3	14.45	14.55	149	32,627	0.46%	大買/鉅額交易
2018/09/21	3	14.10	10	14.10	14.20	-7	32,709	-0.02%
2018/09/20	4	14.43	10	14.40	14.25	-6	33,066	-0.02%
2018/09/19	1	14.50	1	14.40	14.30	0	32,866	0.00%
2018/09/17	5	14.80	0	0.00	14.75	5	32,438	0.02%
2018/09/14	20	14.60	3	14.57	14.65	17	32,255	0.05%
2018/09/13	29	14.52	10	14.20	14.20	19	32,050	0.06%
2018/09/12	6	14.53	2	14.38	14.35	4	32,161	0.01%
2018/09/11	5	14.57	2	14.60	14.90	3	32,305	0.01%
2018/09/10	0	0.00	1	14.10	14.05	-1	33,012	0.00%
2018/09/07	20	14.79	43	14.95	14.45	-23	33,015	-0.07%
2018/09/06	41	16.13	5	16.10	15.95	36	32,130	0.11%
2018/09/05	1	17.00	10	16.95	16.90	-9	31,952	-0.03%
2018/09/04	20	17.05	1	17.10	17.05	19	34,339	0.06%
2018/09/03	0	0.00	10	17.00	16.90	-10	34,621	-0.03%
2018/08/30	0	0.00	1	16.90	17.00	-1	35,329	0.00%
2018/08/29	19	17.13	3	17.17	17.15	16	35,544	0.05%
2018/08/28	18	16.91	79	16.90	16.95	-61	36,246	-0.17%
2018/08/27	13	16.46	12	16.42	16.50	1	36,584	0.00%
2018/08/22	30	16.50	1	16.45	16.35	29	38,658	0.08%
2018/08/20	10	16.04	26	16.26	16.00	-16	40,081	-0.04%
2018/08/17	40	16.10	3	16.15	15.95	37	40,505	0.09%
2018/08/16	32	16.33	18	16.33	16.40	14	40,834	0.03%
2018/08/15	7	17.14	1	17.10	16.90	6	40,689	0.01%
2018/08/14	12	17.68	2	17.65	17.65	10	40,926	0.02%
2018/08/13	5	18.58	10	18.75	18.50	-5	41,563	-0.01%
2018/08/10	10	19.15	0	0.00	19.10	10	41,785	0.02%
2018/08/09	1	19.15	1	19.15	19.20	0	44,009	0.00%
2018/08/07	5	19.08	0	0.00	19.05	5	46,302	0.01%
2018/08/03	15	19.59	10	19.60	19.25	5	46,053	0.01%
2018/08/02	1	19.55	0	0.00	19.65	1	45,644	0.00%
2018/08/01	0	0.00	1	19.90	19.95	-1	45,565	0.00%
2018/07/31	0	0.00	9	20.02	19.95	-9	45,621	-0.02%
2018/07/30	2	19.50	0	0.00	19.40	2	44,987	0.00%
2018/07/27	53	19.93	0	0.00	19.90	53	44,610	0.12%
2018/07/26	0	0.00	3	19.67	19.95	-3	44,463	-0.01%
2018/07/25	6	19.50	0	0.00	19.50	6	44,646	0.01%
2018/07/23	2	19.00	40	19.08	19.05	-38	44,995	-0.08%
2018/07/20	40	19.20	0	0.00	19.05	40	45,628	0.09%
2018/07/17	0	0.00	2	19.50	19.55	-2	46,329	0.00%
2018/07/16	1	19.80	10	19.88	19.70	-9	46,503	-0.02%
2018/07/13	9	19.84	9	19.93	19.75	0	46,454	0.00%
2018/07/12	10	19.30	11	19.39	19.40	-1	45,512	0.00%
2018/07/11	2	18.90	2	18.95	18.90	0	45,401	0.00%
2018/07/10	0	0.00	7	19.26	19.20	-7	45,352	-0.02%
2018/07/09	1	19.05	1	19.25	19.50	0	45,228	0.00%
2018/07/06	8	18.24	1	18.80	18.00	7	44,506	0.02%
2018/07/04	0	0.00	8	18.71	18.80	-8	44,407	-0.02%
2018/07/03	6	18.88	1	19.10	18.80	5	44,586	0.01%
2018/06/29	12	19.50	10	19.45	19.50	2	44,339	0.00%
2018/06/27	0	0.00	1	18.95	18.70	-1	43,702	0.00%
2018/06/26	6	18.88	0	0.00	18.90	6	43,624	0.01%
2018/06/22	2	19.15	0	0.00	19.30	2	43,548	0.00%
2018/06/21	10	19.75	10	19.45	19.40	0	43,517	0.00%
2018/06/20	6	19.23	1	19.00	19.20	5	43,729	0.01%
2018/06/19	11	19.57	1	19.85	19.50	10	43,616	0.02%
2018/06/15	17	20.30	8	20.31	20.10	9	42,583	0.02%
2018/06/14	10	20.10	2	20.45	20.00	8	42,163	0.02%
2018/06/13	6	20.83	52	20.70	20.60	-46	41,884	-0.11%
2018/06/12	123	21.57	91	21.36	21.10	32	42,420	0.08%	大買/
2018/06/11	4	20.63	11	20.60	20.65	-7	40,435	-0.02%
2018/06/08	21	20.82	6	20.77	20.50	15	40,827	0.04%
2018/06/07	2	20.80	12	20.57	20.60	-10	41,975	-0.02%
2018/06/06	0	0.00	3	20.65	20.65	-3	41,833	-0.01%
2018/06/05	0	0.00	1	20.60	20.65	-1	42,451	0.00%
2018/06/04	0	0.00	7	20.19	20.40	-7	42,132	-0.02%
2018/05/31	4	20.04	0	0.00	20.05	4	41,822	0.01%
2018/05/30	10	19.89	0	0.00	19.80	10	41,310	0.02%
2018/05/29	35	20.84	50	21.19	20.70	-15	40,187	-0.04%
2018/05/28	11	20.71	1	20.65	20.55	10	39,438	0.03%
2018/05/25	25	20.62	0	0.00	20.50	25	41,185	0.06%
2018/05/24	2	20.65	36	20.45	20.50	-34	40,648	-0.08%
2018/05/23	38	20.14	56	20.38	20.00	-18	40,312	-0.04%
2018/05/21	8	20.90	1	20.60	20.40	7	40,482	0.02%
2018/05/18	45	20.06	4	20.05	20.15	41	40,014	0.10%
2018/05/17	42	20.85	39	20.69	20.40	3	40,280	0.01%
2018/05/16	20	19.46	29	19.68	20.25	-9	39,326	-0.02%
2018/05/15	3	18.58	0	0.00	18.45	3	37,961	0.01%
2018/05/14	10	18.60	1	18.70	18.60	9	39,203	0.02%
2018/05/11	0	0.00	4	18.60	18.40	-4	40,096	-0.01%
2018/05/10	1	18.40	15	18.42	18.45	-14	40,725	-0.03%
2018/05/09	10	18.20	15	18.15	18.10	-5	41,324	-0.01%
2018/05/08	0	0.00	1	18.10	18.05	-1	41,690	0.00%
2018/05/07	2	17.80	6	17.99	18.00	-4	41,668	-0.01%
2018/05/04	3	17.57	1	17.65	17.65	2	41,734	0.00%
2018/05/03	3	17.67	0	0.00	17.55	3	42,668	0.01%
2018/05/02	1	18.75	25	18.77	18.10	-24	42,623	-0.06%
2018/04/27	2	17.78	3	17.82	17.85	-1	43,303	0.00%
2018/04/26	2	17.45	0	0.00	17.45	2	43,477	0.00%
2018/04/25	12	17.63	2	18.00	18.15	10	43,430	0.02%
2018/04/24	31	17.05	51	17.32	16.95	-20	43,061	-0.05%
2018/04/20	3	18.25	0	0.00	18.25	3	43,600	0.01%
2018/04/19	0	0.00	2	18.65	18.70	-2	43,536	0.00%
2018/04/18	11	19.03	11	18.70	18.65	0	43,828	0.00%
2018/04/17	10	18.75	0	0.00	18.60	10	44,271	0.02%
2018/04/12	0	0.00	4	19.05	19.00	-4	45,130	-0.01%
2018/04/10	0	0.00	35	18.90	18.90	-35	45,217	-0.08%
2018/04/09	6	19.12	2	18.85	18.75	4	45,569	0.01%
2018/04/03	29	19.37	0	0.00	19.35	29	45,356	0.06%
2018/04/02	35	19.85	4	19.70	19.75	31	45,609	0.07%
2018/03/31	0	0.00	3	19.50	19.55	-3	45,559	-0.01%
2018/03/30	2.5	19.88	5	19.75	19.55	-2.5	45,681	-0.01%
2018/03/29	6	19.64	0	0.00	19.55	6	45,678	0.01%
2018/03/28	2	19.75	0	0.00	19.75	2	45,841	0.00%
2018/03/27	6	20.30	8	20.28	20.20	-2	46,478	0.00%
2018/03/26	18	19.99	1	19.90	19.85	17	46,371	0.04%
2018/03/23	15	19.32	1	19.75	19.90	14	46,731	0.03%
2018/03/22	3	20.30	6.7	20.32	20.20	-3.7	46,491	-0.01%
2018/03/21	8	20.78	11	20.96	20.80	-3	46,006	-0.01%
2018/03/20	0	0.00	14	20.61	20.60	-14	45,878	-0.03%
2018/03/19	5	21.25	1	21.10	21.00	4	45,927	0.01%
2018/03/16	9	21.51	13	21.30	21.20	-4	45,850	-0.01%
2018/03/15	5	20.80	2	20.55	21.10	3	45,070	0.01%
2018/03/14	0	0.00	5	21.00	20.75	-5	45,336	-0.01%
2018/03/13	27	20.63	56	20.68	21.15	-29	45,288	-0.06%
2018/03/12	10	20.25	14	19.88	19.85	-4	44,621	-0.01%
2018/03/09	32	20.28	31	20.16	20.05	1	45,141	0.00%
2018/03/08	30	19.53	13.1	19.52	19.60	16.9	45,410	0.04%
2018/03/07	10	19.65	10	19.15	19.05	0	45,994	0.00%
2018/03/06	0	0.00	3	19.70	19.30	-3	47,086	-0.01%
2018/03/02	3	19.20	2	19.00	19.15	1	53,074	0.00%
2018/03/01	2	19.55	2	19.65	19.55	0	54,895	0.00%
2018/02/27	73	19.35	23	19.69	19.90	50	55,804	0.09%
2018/02/26	5	19.05	15	18.82	18.70	-10	53,916	-0.02%
2018/02/23	10	18.86	14	18.88	18.65	-4	54,210	-0.01%
2018/02/22	20	18.61	11	18.60	18.65	9	54,689	0.02%
2018/02/21	5	19.13	1	19.05	19.10	4	54,370	0.01%
2018/02/12	13	18.55	2	18.60	18.20	11	54,075	0.02%
2018/02/09	20	18.01	6	18.34	18.55	14	54,177	0.03%
2018/02/08	36	19.58	47	19.11	19.00	-11	53,787	-0.02%
2018/02/07	20	20.72	24	20.19	19.90	-4	53,068	-0.01%
2018/02/06	29	20.57	24	20.15	20.10	5	53,539	0.01%
2018/02/05	27	21.98	12	22.25	22.25	15	53,063	0.03%
2018/02/02	43	23.61	0	0.00	23.40	43	52,870	0.08%
2018/02/01	8	24.02	38	24.19	24.10	-30	52,478	-0.06%
2018/01/31	13	23.90	55	23.49	23.65	-42	52,991	-0.08%
2018/01/30	8	23.78	0	0.00	23.55	8	54,366	0.01%
2018/01/29	56	23.93	10	24.00	24.00	46	54,359	0.08%
2018/01/26	21	23.94	6	24.07	23.85	15	54,345	0.03%
2018/01/25	3	23.50	0	0.00	23.40	3	53,427	0.01%
2018/01/23	55	24.25	23	24.03	23.80	32	53,350	0.06%
2018/01/22	0	0.00	6	23.59	23.55	-6	52,333	-0.01%
2018/01/19	14	23.65	23	23.77	23.85	-9	52,490	-0.02%
2018/01/18	0.6	23.35	1	23.35	23.35	-0.4	52,186	0.00%
2018/01/17	14	23.39	0	0.00	23.30	14	53,423	0.03%
2018/01/16	20	23.66	15	24.00	24.00	5	52,968	0.01%
2018/01/15	12	23.32	7	23.27	23.45	5	52,533	0.01%
2018/01/12	60	23.23	40	23.10	23.10	20	52,843	0.04%
2018/01/11	24	23.85	15	23.45	23.30	9	52,681	0.02%
2018/01/10	11	24.10	1	24.00	24.05	10	52,809	0.02%
2018/01/09	22	24.47	23	24.61	24.35	-1	52,614	0.00%
2018/01/08	5	24.25	6	24.00	24.00	-1	52,953	0.00%
2018/01/05	72	24.69	0	0.00	24.40	72	54,515	0.13%
2018/01/04	2	24.65	1	24.60	24.50	1	55,305	0.00%
2018/01/03	12	24.75	16	24.84	24.80	-4	56,864	-0.01%
2018/01/02	4	23.48	3	23.55	23.85	1	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

安泰-楠梓 券商分點個股進出 安泰-楠梓 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析