鴻準 (2354)-安泰-楠梓券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
73.1
漲跌
▲1.0
漲幅
+1.39%
成交量
173,663張
產業
上市其他電子類股
1031人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	23.3	74.05	12.4	76.70	73.10	10.9	36,215	0.03%
2024/05/30	7	72.94	4.1	73.15	72.10	2.9	33,375	0.01%
2024/05/29	5.5	74.56	10.2	75.37	74.60	-4.8	32,308	-0.01%
2024/05/28	38.2	73.90	44	73.41	72.70	-5.8	30,144	-0.02%
2024/05/27	0	0.00	20	71.06	71.50	-20	26,731	-0.07%
2024/05/24	6	63.87	1	64.60	65.00	5	25,224	0.02%
2024/05/23	18.1	65.47	4	65.83	65.30	14.1	24,805	0.06%
2024/05/22	3	63.93	3	63.77	63.60	0	23,643	0.00%
2024/05/21	14	63.41	14	64.01	64.80	0	23,189	0.00%
2024/05/20	4	61.70	3	62.17	62.10	1	22,450	0.00%
2024/05/16	1	61.20	3.1	61.81	61.10	-2.1	22,142	-0.01%
2024/05/15	0	0.00	0.4	60.10	60.10	-0.4	21,984	0.00%
2024/05/14	0	0.00	3	60.73	60.90	-3	21,890	-0.01%
2024/05/13	2	60.00	0	0.00	60.10	2	21,783	0.01%
2024/05/10	4	60.50	1	60.50	60.60	3	21,714	0.01%
2024/05/09	2	61.05	1	60.90	60.80	1	21,626	0.00%
2024/05/08	1	61.50	0	0.00	61.30	1	21,452	0.00%
2024/05/07	7	61.60	0	0.00	61.70	7	21,360	0.03%
2024/05/06	1	61.40	2	62.20	62.10	-1	21,150	0.00%
2024/05/03	2	60.70	0	0.00	60.70	2	20,835	0.01%
2024/04/30	0	0.00	0.1	62.00	61.60	-0.1	20,587	0.00%
2024/04/29	0.1	63.70	3	62.43	62.40	-2.9	20,438	-0.01%
2024/04/26	2	61.90	10	61.60	61.40	-8	19,997	-0.04%
2024/04/25	6	61.15	0	0.00	60.90	6	19,794	0.03%
2024/04/24	1	63.00	1	61.90	62.00	0	19,592	0.00%
2024/04/23	2	58.65	2	60.95	60.30	0	18,907	0.00%
2024/04/18	1	55.70	0	0.00	56.50	1	18,105	0.01%
2024/04/17	1	56.10	0	0.00	55.60	1	17,987	0.01%
2024/04/16	2	56.50	2	55.20	55.00	0	17,836	0.00%
2024/04/15	0	0.00	11	57.42	57.50	-11	17,596	-0.06%
2024/04/11	23	58.91	16	58.86	59.10	7	17,226	0.04%
2024/04/10	11	61.55	1	63.30	61.20	10	16,729	0.06%
2024/04/09	12	63.59	1	63.90	63.00	11	16,351	0.07%
2024/04/08	1	63.10	1	63.20	63.50	0	15,980	0.00%
2024/04/03	3	63.70	1	63.40	64.00	2	15,670	0.01%
2024/04/02	4	64.05	3.2	64.32	64.90	0.8	15,264	0.01%
2024/04/01	6.1	63.87	0.2	64.70	63.80	5.9	14,706	0.04%
2024/03/29	28.2	63.14	2.5	63.88	63.00	25.7	14,144	0.18%
2024/03/28	33.6	65.55	26.5	65.85	65.10	7.1	13,289	0.05%
2024/03/27	2	58.80	3	63.40	63.60	-1	10,914	-0.01%
2024/03/26	1.1	58.77	1	58.30	57.90	0.1	9,790	0.00%
2024/03/25	1.3	58.04	3	58.10	58.70	-1.8	9,502	-0.02%
2024/03/22	1	60.20	2	59.25	59.00	-1	9,239	-0.01%
2024/03/21	4	59.08	3	59.97	59.10	1	8,698	0.01%
2024/03/20	5.2	58.65	7.7	58.60	58.20	-2.6	8,078	-0.03%
2024/03/19	2	56.95	1	55.90	58.10	1	6,912	0.01%
2024/03/18	9.2	55.44	0	0.00	55.40	9.2	6,431	0.14%
2024/03/15	12.2	56.61	5	57.16	55.60	7.2	6,066	0.12%
2024/03/14	5.1	54.35	0	0.00	53.70	5.1	4,982	0.10%
2024/03/13	6.3	60.04	9	59.84	58.90	-2.7	4,239	-0.06%
2024/03/12	2	51.25	29	53.03	55.30	-27	2,479	-1.09%
2024/03/11	2	49.60	0	0.00	50.30	2	2,126	0.09%
2024/03/07	3	49.40	0	0.00	50.10	3	2,041	0.15%
2024/03/06	2	49.80	0	0.00	49.80	2	2,002	0.10%
2024/03/05	0	0.00	2	50.80	50.50	-2	1,996	-0.10%
2024/03/01	2	49.65	0	0.00	49.30	2	1,953	0.10%
2024/02/27	5	50.00	0	0.00	49.70	5	1,931	0.26%
2024/02/02	0	0.00	0.1	50.80	50.90	-0.1	1,987	0.00%
2024/01/29	0	0.00	1.7	50.70	50.70	-1.7	2,046	-0.08%
2024/01/22	3	50.10	0	0.00	50.20	3	2,179	0.14%
2024/01/18	1	49.75	0	0.00	49.60	1	2,193	0.05%
2024/01/17	1	50.00	0	0.00	49.65	1	2,182	0.05%
2024/01/08	2	51.60	0	0.00	51.60	2	2,321	0.09%
2024/01/04	0	0.00	1	51.80	51.90	-1	2,373	-0.04%
2023/12/28	0	0.00	2	52.80	52.70	-2	2,568	-0.08%
2023/12/27	0	0.00	2	52.30	52.40	-2	2,601	-0.08%
2023/12/15	0	0.00	6	52.18	52.00	-6	3,417	-0.18%
2023/12/12	5	51.40	0	0.00	51.30	5	4,373	0.11%
2023/12/08	3	51.60	0	0.00	51.60	3	4,421	0.07%
2023/12/07	1	51.80	0	0.00	51.50	1	4,462	0.02%
2023/12/05	0	0.00	5	53.30	53.10	-5	4,399	-0.11%
2023/11/29	1	53.50	4	53.50	53.40	-3	4,483	-0.07%
2023/11/20	1	52.90	0	0.00	53.00	1	4,545	0.02%
2023/11/16	5	52.50	0	0.00	52.80	5	4,508	0.11%
2023/11/15	5	52.50	2	53.20	52.90	3	4,492	0.07%
2023/11/13	2	52.20	0	0.00	52.30	2	4,457	0.04%
2023/11/03	2	52.70	0	0.00	52.70	2	4,530	0.04%
2023/10/26	4	52.50	0	0.00	52.30	4	4,608	0.09%
2023/10/25	2	53.30	0	0.00	53.30	2	4,628	0.04%
2023/10/24	0	0.00	2	53.00	53.10	-2	4,689	-0.04%
2023/10/23	0	0.00	5	53.60	53.50	-5	4,929	-0.10%
2023/10/20	0	0.00	15	54.62	54.70	-15	5,472	-0.27%
2023/10/19	20	55.00	0	0.00	55.10	20	5,484	0.36%
2023/10/18	4	55.60	0	0.00	55.50	4	5,484	0.07%
2023/10/17	6	56.57	0	0.00	56.40	6	5,440	0.11%
2023/10/12	0	0.00	1	57.70	58.00	-1	5,683	-0.02%
2023/10/06	2	56.50	4	57.30	56.50	-2	5,731	-0.03%
2023/10/05	0	0.00	2	58.05	58.20	-2	5,621	-0.04%
2023/10/02	4	57.95	3	57.50	57.60	1	5,518	0.02%
2023/09/22	11	57.55	0	0.00	57.50	11	5,379	0.20%
2023/09/21	1	58.00	0	0.00	58.00	1	5,321	0.02%
2023/09/20	8	59.41	3	58.90	58.90	5	5,188	0.10%
2023/09/19	17	61.42	32	61.76	60.70	-15	4,915	-0.31%
2023/09/15	15	57.43	0	0.00	59.00	15	4,137	0.36%
2023/09/14	0	0.00	2	57.30	57.50	-2	3,996	-0.05%
2023/09/12	0	0.00	6	57.27	57.30	-6	4,003	-0.15%
2023/09/07	1	57.10	0	0.00	56.50	1	4,094	0.02%
2023/09/06	0	0.00	40	57.00	57.10	-40	4,090	-0.98%
2023/09/01	0	0.00	2	57.00	57.00	-2	4,010	-0.05%
2023/08/31	30	55.80	0	0.00	55.70	30	3,965	0.76%
2023/08/17	1	54.00	0	0.00	54.90	1	4,100	0.02%
2023/08/10	1	56.60	1	57.10	56.20	0	4,024	0.00%
2023/08/09	10	57.00	5	56.90	56.90	5	3,989	0.13%
2023/08/07	0	0.00	6	56.20	56.20	-6	3,944	-0.15%
2023/08/04	1	54.80	0	0.00	54.80	1	3,912	0.03%
2023/08/02	6	54.97	0	0.00	54.50	6	3,906	0.15%
2023/07/31	0	0.00	1	56.30	55.70	-1	3,826	-0.03%
2023/07/26	1	60.00	1	57.40	57.00	0	3,664	0.00%
2023/07/25	11	59.33	8	57.63	59.50	3	3,399	0.09%
2023/07/19	6	56.03	0	0.00	55.90	6	2,738	0.22%
2023/07/18	0	0.00	2	57.90	57.40	-2	2,693	-0.07%
2023/07/17	0	0.00	6	57.23	57.20	-6	2,560	-0.23%
2023/07/14	0	0.00	11	55.84	56.20	-11	2,497	-0.44%
2023/07/13	10	54.85	18	55.81	54.90	-8	2,433	-0.33%
2023/07/12	5	54.40	0	0.00	54.00	5	2,351	0.21%
2023/07/11	0	0.00	2	53.70	53.60	-2	2,347	-0.09%
2023/07/07	1	53.00	0	0.00	52.90	1	2,353	0.04%
2023/07/06	4	53.05	0	0.00	53.00	4	2,335	0.17%
2023/07/05	2	54.00	0	0.00	53.70	2	2,299	0.09%
2023/06/30	2	55.20	11.2	55.60	55.60	-9.2	2,322	-0.40%
2023/06/29	5	56.30	0	0.00	55.80	5	2,348	0.21%
2023/06/27	8	56.49	0.1	56.90	55.80	7.9	2,426	0.33%
2023/06/26	0	0.00	10	57.90	57.60	-10	2,398	-0.42%
2023/06/19	2	55.70	1	55.60	56.50	1	2,318	0.04%
2023/06/16	0	0.00	1	56.70	56.00	-1	2,301	-0.04%
2023/06/15	5	56.60	0	0.00	56.50	5	2,246	0.22%
2023/06/14	7	56.64	32	57.33	56.50	-25	2,238	-1.12%
2023/06/13	0	0.00	10	55.90	55.80	-10	2,150	-0.47%
2023/06/12	0	0.00	10	55.80	55.40	-10	2,109	-0.47%
2023/06/01	1	55.00	1	55.80	55.80	0	2,232	0.00%
2023/05/31	2	55.00	0	0.00	54.30	2	2,170	0.09%
2023/05/22	0	0.00	2	53.85	54.00	-2	2,262	-0.09%
2023/04/27	0	0.00	0	53.30	53.40	0	3,290	0.00%
2023/04/17	0	0.00	2	55.20	55.00	-2	3,409	-0.06%
2023/04/13	0	0.00	2	55.30	54.70	-2	3,423	-0.06%
2023/04/12	1	55.20	0	0.00	55.30	1	3,444	0.03%
2023/04/07	3	55.83	0	0.00	55.50	3	3,495	0.09%
2023/03/29	0	0.00	7	55.10	55.50	-7	3,342	-0.21%
2023/03/17	0	0.00	1	52.40	52.20	-1	3,337	-0.03%
2023/03/09	0	0.00	3	54.80	54.90	-3	3,665	-0.08%
2023/03/07	1	55.90	0	0.00	56.00	1	3,688	0.03%
2023/03/02	0	0.00	1	55.20	55.20	-1	3,633	-0.03%
2023/02/21	1	55.80	0	0.00	55.70	1	3,561	0.03%
2023/02/17	0	0.00	2	54.90	55.30	-2	3,625	-0.06%
2023/02/15	4	54.50	0	0.00	54.50	4	3,743	0.11%
2023/02/13	0	0.00	5	55.00	54.90	-5	3,778	-0.13%
2023/02/09	3	55.40	0	0.00	55.50	3	3,733	0.08%
2023/02/07	4	56.00	0	0.00	56.20	4	3,671	0.11%
2023/02/01	1	54.80	1	54.70	55.00	0	3,320	0.00%
2023/01/31	1	54.40	0	0.00	54.20	1	3,260	0.03%
2023/01/30	1	55.60	0	0.00	55.40	1	3,155	0.03%
2023/01/11	0	0.00	5	53.80	53.80	-5	2,937	-0.17%
2023/01/10	5	53.30	0	0.00	53.40	5	2,918	0.17%
2023/01/06	0	0.00	1	52.30	52.40	-1	2,890	-0.03%
2022/12/06	3	53.27	0	0.00	53.20	3	2,685	0.11%
2022/12/05	0.3	54.40	1	54.00	54.20	-0.7	2,636	-0.03%
2022/12/02	0	0.00	3	54.20	54.00	-3	2,540	-0.12%
2022/12/01	1	52.00	0	0.00	51.90	1	2,378	0.04%
2022/11/30	0	0.00	12	51.59	52.10	-12	2,386	-0.50%
2022/11/25	0	0.00	12	49.98	49.95	-12	2,287	-0.52%
2022/11/23	0	0.00	1	49.85	49.75	-1	2,299	-0.04%
2022/11/17	5	49.90	0	0.00	49.90	5	2,354	0.21%
2022/11/16	10	50.30	0	0.00	50.10	10	2,340	0.43%
2022/11/15	0	0.00	10	49.60	49.60	-10	2,273	-0.44%
2022/11/11	0	0.00	17	48.59	48.85	-17	2,177	-0.78%
2022/10/28	1	45.50	0	0.00	45.50	1	2,201	0.05%
2022/10/18	1	46.30	0	0.00	46.30	1	2,214	0.05%
2022/09/23	3	47.15	0	0.00	46.75	3	2,600	0.12%
2022/09/15	4	48.88	0	0.00	48.90	4	2,827	0.14%
2022/09/14	1	48.95	0	0.00	48.85	1	2,866	0.03%
2022/09/06	8	49.31	0	0.00	48.15	8	3,297	0.24%
2022/09/05	0	0.00	2	50.10	50.10	-2	3,312	-0.06%
2022/09/02	1	50.70	0	0.00	50.10	1	3,404	0.03%
2022/08/29	7	50.26	1	50.30	50.20	6	3,669	0.16%
2022/08/25	0.1	50.80	0	0.00	50.70	0.1	4,102	0.00%
2022/08/23	2	49.95	1	50.00	50.00	1	6,013	0.02%
2022/08/22	3	50.07	0	0.00	50.20	3	6,194	0.05%
2022/08/19	10	50.20	1	50.10	50.60	9	6,346	0.14%
2022/08/17	1	50.80	0	0.00	50.40	1	6,540	0.02%
2022/08/16	2	50.40	0	0.00	50.40	2	6,623	0.03%
2022/08/15	2	50.50	0	0.00	50.40	2	6,717	0.03%
2022/08/12	0	0.00	2	51.10	51.10	-2	6,721	-0.03%
2022/08/11	0	0.00	1	50.20	50.60	-1	6,755	-0.01%
2022/08/10	0	0.00	2	49.90	49.80	-2	6,770	-0.03%
2022/08/08	3	48.37	0	0.00	48.60	3	6,957	0.04%
2022/08/01	2	49.50	0	0.00	49.50	2	7,140	0.03%
2022/07/28	2	49.30	0	0.00	49.30	2	7,157	0.03%
2022/07/25	0	0.00	1	49.20	49.20	-1	7,216	-0.01%
2022/07/21	2	47.50	2	48.30	48.75	0	7,194	0.00%
2022/07/15	1	46.40	1	46.35	46.60	0	7,237	0.00%
2022/07/14	2	46.93	0	0.00	46.80	2	7,239	0.03%
2022/07/08	0	0.00	1	46.25	46.05	-1	7,190	-0.01%
2022/07/04	15	45.95	0	0.00	45.70	15	7,133	0.21%
2022/07/01	0	0.00	1	47.55	47.00	-1	7,121	-0.01%
2022/06/30	12	49.90	0	0.00	49.30	12	7,040	0.17%
2022/06/24	3	52.90	0	0.00	52.70	3	6,897	0.04%
2022/06/20	1	52.90	1	54.00	52.90	0	6,795	0.00%
2022/06/17	2	54.70	0	0.00	55.50	2	6,680	0.03%
2022/06/16	0	0.00	2	56.10	55.20	-2	6,524	-0.03%
2022/06/15	0	0.00	1	56.40	56.20	-1	6,514	-0.02%
2022/06/13	1	55.50	0	0.00	55.50	1	6,436	0.02%
2022/06/07	3	56.57	0	0.00	56.20	3	6,155	0.05%
2022/06/06	2	55.90	0	0.00	56.30	2	6,090	0.03%
2022/06/02	1	56.80	0	0.00	56.50	1	5,993	0.02%
2022/06/01	6	55.60	1	55.70	56.00	5	5,706	0.09%
2022/05/24	0	0.00	2	53.90	53.20	-2	3,683	-0.05%
2022/05/23	3	54.90	0	0.00	53.80	3	3,696	0.08%
2022/05/20	1	54.20	2	54.10	54.50	-1	3,641	-0.03%
2022/05/19	2	54.00	0	0.00	54.00	2	3,686	0.05%
2022/05/16	0	0.00	3	56.40	55.90	-3	3,497	-0.09%
2022/05/13	1	58.60	10	59.38	58.50	-9	3,385	-0.27%
2022/05/04	0	0.00	1	60.80	60.80	-1	3,484	-0.03%
2022/04/29	0	0.00	2	59.00	59.00	-2	3,495	-0.06%
2022/04/27	3	58.17	0	0.00	58.50	3	3,536	0.08%
2022/04/26	1	59.40	0	0.00	59.40	1	3,534	0.03%
2022/04/21	1	60.60	0	0.00	60.70	1	3,469	0.03%
2022/04/07	2	61.20	0	0.00	60.80	2	3,773	0.05%
2022/04/06	1	62.00	0	0.00	61.80	1	3,737	0.03%
2022/03/28	0	0.00	1	62.20	63.20	-1	3,650	-0.03%
2022/02/23	2	64.50	0	0.00	64.60	2	3,696	0.05%
2022/02/22	0	0.00	1	63.40	63.90	-1	3,637	-0.03%
2022/02/21	0	0.00	5	63.68	64.00	-5	3,645	-0.14%
2022/02/10	0	0.00	2	63.40	63.60	-2	4,106	-0.05%
2022/01/26	0	0.00	3	60.40	60.00	-3	4,219	-0.07%
2022/01/24	0	0.00	1	61.90	61.50	-1	4,369	-0.02%
2022/01/20	2	61.30	0	0.00	62.00	2	4,457	0.04%
2022/01/17	0	0.00	20	62.20	62.40	-20	4,573	-0.44%
2022/01/13	2	63.00	0	0.00	63.30	2	4,815	0.04%
2022/01/11	0	0.00	1	63.30	63.40	-1	5,062	-0.02%
2022/01/07	1	64.70	0	0.00	64.20	1	5,567	0.02%
2022/01/05	0	0.00	6	66.60	66.20	-6	5,650	-0.11%
2021/12/30	1	64.90	0	0.00	64.90	1	5,923	0.02%
2021/12/29	0	0.00	3	65.00	64.90	-3	6,247	-0.05%
2021/12/20	1	63.60	0	0.00	63.60	1	8,387	0.01%
2021/12/17	0	0.00	5	63.70	63.90	-5	8,733	-0.06%
2021/12/15	3	63.90	5	64.00	63.90	-2	9,158	-0.02%
2021/12/13	1	64.80	0	0.00	64.80	1	9,340	0.01%
2021/12/06	3	65.40	1	65.20	65.50	2	9,462	0.02%
2021/12/02	2	64.50	0	0.00	64.30	2	9,489	0.02%
2021/11/23	1	66.50	0	0.00	66.60	1	9,460	0.01%
2021/11/19	0	0.00	4	66.70	66.70	-4	9,486	-0.04%
2021/11/17	0	0.00	10	67.00	66.90	-10	9,682	-0.10%
2021/11/16	2	67.05	0	0.00	67.30	2	9,779	0.02%
2021/11/12	10	68.90	0	0.00	68.90	10	9,928	0.10%
2021/11/09	0	0.00	13	69.55	69.60	-13	9,853	-0.13%
2021/11/08	0	0.00	10	69.30	69.60	-10	9,847	-0.10%
2021/11/05	1	69.90	0	0.00	70.00	1	9,845	0.01%
2021/11/04	1	70.60	2	70.95	70.00	-1	9,782	-0.01%
2021/11/03	12	69.38	0	0.00	69.80	12	9,643	0.12%
2021/11/02	0	0.00	1	70.10	69.10	-1	9,609	-0.01%
2021/11/01	3	68.50	1	68.60	68.60	2	9,474	0.02%
2021/10/28	10	68.10	0	0.00	68.60	10	9,393	0.11%
2021/10/27	3	67.80	1	67.70	67.70	2	9,316	0.02%
2021/10/22	1	67.20	2	67.80	67.90	-1	9,259	-0.01%
2021/10/21	1	67.70	21	66.90	66.50	-20	9,213	-0.22%
2021/10/20	0	0.00	8	67.77	67.90	-8	9,154	-0.09%
2021/10/19	2	68.10	4	68.18	68.00	-2	9,037	-0.02%
2021/10/18	4	71.60	0	0.00	68.70	4	8,913	0.04%
2021/10/15	14	70.40	5	70.60	70.80	9	8,729	0.10%
2021/10/14	20	68.40	0	0.00	68.50	20	8,527	0.23%
2021/10/13	1	69.00	1	68.50	69.00	0	8,468	0.00%
2021/10/08	1	70.30	4	69.93	70.10	-3	8,305	-0.04%
2021/10/07	0	0.00	1	68.90	69.40	-1	8,151	-0.01%
2021/10/06	1	69.00	0	0.00	68.30	1	8,078	0.01%
2021/10/05	1	69.90	3	70.50	71.20	-2	7,773	-0.03%
2021/10/04	8	70.90	8	70.39	70.90	0	7,414	0.00%
2021/10/01	2	68.30	1	68.00	67.60	1	6,842	0.01%
2021/09/30	3	70.33	4	70.68	70.30	-1	6,600	-0.02%
2021/09/28	0	0.00	2	69.30	69.40	-2	6,209	-0.03%
2021/09/24	0	0.00	2	69.00	68.70	-2	5,961	-0.03%
2021/09/17	0	0.00	6	65.77	66.50	-6	5,240	-0.11%
2021/09/16	1	65.10	0	0.00	64.40	1	5,113	0.02%
2021/09/14	1	63.00	0	0.00	62.80	1	4,849	0.02%
2021/09/13	0	0.00	1	62.90	63.00	-1	4,862	-0.02%
2021/09/10	2	63.40	0	0.00	63.50	2	4,890	0.04%
2021/09/08	2	63.00	0	0.00	62.90	2	5,002	0.04%
2021/09/06	0	0.00	1	64.90	64.00	-1	4,946	-0.02%
2021/09/03	0	0.00	5	64.80	64.90	-5	4,952	-0.10%
2021/09/02	3	64.87	0	0.00	64.20	3	4,909	0.06%
2021/08/30	0	0.00	1	65.70	66.20	-1	4,853	-0.02%
2021/08/26	0	0.00	2	65.20	65.70	-2	4,919	-0.04%
2021/08/23	1	67.20	0	0.00	67.30	1	5,006	0.02%
2021/08/20	1	64.30	1	64.10	65.90	0	4,871	0.00%
2021/08/19	1	64.60	3	64.10	64.50	-2	4,791	-0.04%
2021/08/18	4	65.68	1	63.50	66.80	3	4,610	0.07%
2021/08/17	0	0.00	2	64.10	64.40	-2	4,482	-0.04%
2021/08/16	1	63.50	1	63.50	63.90	0	4,440	0.00%
2021/08/13	5	64.32	0	0.00	64.00	5	4,433	0.11%
2021/08/12	4	63.60	0	0.00	63.80	4	4,405	0.09%
2021/08/11	1	63.10	1	62.30	63.30	0	4,404	0.00%
2021/08/10	0	0.00	1	62.20	62.20	-1	4,479	-0.02%
2021/07/26	1	63.90	0	0.00	63.10	1	5,680	0.02%
2021/07/20	0	0.00	1	65.00	64.20	-1	5,755	-0.02%
2021/07/16	1	66.20	0	0.00	66.50	1	5,967	0.02%
2021/07/12	0	0.00	1	65.70	65.80	-1	6,170	-0.02%
2021/07/08	1	65.50	0	0.00	65.50	1	6,399	0.02%
2021/06/25	0	0.00	3	65.90	65.60	-3	7,238	-0.04%
2021/06/10	0	0.00	1.1	64.03	64.20	-1.1	10,545	-0.01%
2021/06/08	0	0.00	1	64.40	64.40	-1	11,187	-0.01%
2021/06/07	3	63.57	0	0.00	63.50	3	11,381	0.03%
2021/06/04	2	63.80	1	63.80	64.00	1	11,419	0.01%
2021/06/02	5	67.64	3	66.70	65.90	2	11,547	0.02%
2021/06/01	0	0.00	1	66.30	66.40	-1	11,512	-0.01%
2021/05/31	0	0.00	8.2	65.00	65.30	-8.2	11,685	-0.07%
2021/05/27	0	0.00	1	64.10	64.00	-1	11,840	-0.01%
2021/05/25	3	64.00	0	0.00	64.30	3	12,460	0.02%
2021/05/20	1	62.70	2	62.35	62.20	-1	13,440	-0.01%
2021/05/18	1	61.90	1	60.80	62.70	0	13,799	0.00%
2021/05/17	0	0.00	1	57.90	57.80	-1	13,988	-0.01%
2021/05/13	1	61.40	3	60.87	61.20	-2	14,457	-0.01%
2021/05/12	0	0.00	4	58.73	59.80	-4	14,679	-0.03%
2021/05/06	0	0.00	0.1	64.20	64.40	-0.1	15,780	0.00%
2021/05/05	2	64.95	0	0.00	63.60	2	16,217	0.01%
2021/05/04	0	0.00	3	64.80	64.20	-3	16,250	-0.02%
2021/05/03	5	67.16	0	0.00	66.70	5	16,320	0.03%
2021/04/23	0	0.00	0.3	69.90	69.60	-0.3	17,894	0.00%
2021/04/22	6	69.70	0	0.00	69.30	6	19,364	0.03%
2021/04/20	0	0.00	1	71.20	71.00	-1	23,422	0.00%
2021/04/16	0	0.00	1	71.70	71.70	-1	24,288	0.00%
2021/04/15	5	70.76	5	70.10	70.80	0	24,357	0.00%
2021/04/14	2	70.70	0	0.00	71.10	2	24,344	0.01%
2021/04/13	3	72.10	5	72.50	72.10	-2	24,468	-0.01%
2021/04/09	0	0.00	9	72.08	72.00	-9	24,711	-0.04%
2021/04/08	2	72.30	0	0.00	72.30	2	24,687	0.01%
2021/04/07	3	72.83	19	72.91	73.10	-16	24,603	-0.07%
2021/04/06	1	72.10	1	72.10	72.10	0	24,526	0.00%
2021/04/01	10	71.80	0	0.00	71.90	10	24,495	0.04%
2021/03/31	11	72.93	0	0.00	72.60	11	24,416	0.05%
2021/03/30	0	0.00	1	74.30	74.80	-1	24,191	0.00%
2021/03/29	2	74.30	3	74.07	74.10	-1	24,121	0.00%
2021/03/26	7	73.97	14	74.00	73.80	-7	24,108	-0.03%
2021/03/25	7	74.66	6.1	74.34	74.10	0.9	24,013	0.00%
2021/03/24	1.1	75.32	4.2	75.53	75.40	-3.1	23,836	-0.01%
2021/03/23	23.2	77.11	24	76.60	76.10	-0.8	23,564	0.00%
2021/03/22	9	73.26	0	0.00	74.00	9	22,465	0.04%
2021/03/19	4	73.48	0	0.00	73.00	4	22,308	0.02%
2021/03/18	19	74.71	6	74.93	74.80	13	22,105	0.06%
2021/03/17	1	75.50	10	73.83	73.40	-9	21,765	-0.04%
2021/03/16	5	72.70	5	73.20	72.50	0	21,200	0.00%
2021/03/15	2	72.80	0	0.00	72.80	2	21,150	0.01%
2021/03/12	3	72.73	8	73.11	73.30	-5	21,192	-0.02%
2021/03/11	3	71.30	2	70.70	71.30	1	21,120	0.00%
2021/03/10	1	69.90	0	0.00	69.60	1	20,960	0.00%
2021/03/09	0	0.00	4	69.10	69.00	-4	20,933	-0.02%
2021/03/08	3	69.77	0	0.00	69.00	3	20,785	0.01%
2021/03/05	1	70.70	0	0.00	70.00	1	20,689	0.00%
2021/03/04	2	71.00	1	70.40	70.50	1	20,660	0.00%
2021/03/02	2	70.30	0	0.00	69.30	2	20,303	0.01%
2021/02/26	5	70.20	0	70.90	70.00	5	20,163	0.02%
2021/02/25	1	71.30	0	0.00	71.30	1	19,931	0.01%
2021/02/24	16	70.66	2	71.95	70.60	14	19,489	0.07%
2021/02/23	3	69.57	0	0.00	69.70	3	18,843	0.02%
2021/02/22	1	70.00	1	70.30	69.70	0	18,685	0.00%
2021/02/19	4	68.95	0	0.00	69.40	4	18,424	0.02%
2021/02/18	3	70.00	1	70.20	70.20	2	18,213	0.01%
2021/02/17	2	69.50	1	69.50	69.90	1	17,982	0.01%
2021/02/05	3	70.37	1	70.50	70.40	2	17,708	0.01%
2021/02/04	8	70.31	10	70.40	70.40	-2	17,457	-0.01%
2021/02/03	9	72.43	0	0.00	72.50	9	17,039	0.05%
2021/02/02	3	74.00	0	0.00	73.60	3	16,672	0.02%
2021/02/01	7	73.86	4	73.95	74.90	3	15,953	0.02%
2021/01/29	4	76.33	7	78.80	74.80	-3	15,757	-0.02%
2021/01/28	1	76.00	0	0.00	77.20	1	15,459	0.01%
2021/01/27	0	0.00	5	77.52	78.20	-5	15,072	-0.03%
2021/01/26	2	74.30	0	0.00	74.40	2	14,563	0.01%
2021/01/25	2	76.15	1.2	76.72	75.30	0.8	14,395	0.01%
2021/01/22	2	73.75	7	73.61	75.60	-5	14,088	-0.04%
2021/01/21	1	72.40	1	73.50	72.50	0	13,851	0.00%
2021/01/20	9	71.98	1	72.00	72.10	8	13,646	0.06%
2021/01/19	5	76.00	14	76.44	76.00	-9	13,299	-0.07%
2021/01/18	5	76.44	7	74.76	77.30	-2	12,960	-0.02%
2021/01/15	10.1	76.27	24	76.28	75.60	-13.9	11,917	-0.12%
2021/01/14	13	76.35	8	74.81	76.90	5	10,349	0.05%
2021/01/13	16	69.67	7	69.87	72.80	9	8,308	0.11%
2021/01/12	3	67.70	6	67.70	67.70	-3	5,923	-0.05%
2021/01/11	1	61.60	3	61.60	61.60	-2	5,142	-0.04%
2021/01/08	0	0.00	3	54.70	56.00	-3	4,890	-0.06%
2021/01/06	6	56.38	6	56.78	55.70	0	4,613	0.00%
2021/01/05	4	56.33	0	0.00	56.10	4	4,309	0.09%
2021/01/04	2	55.55	0	0.00	55.60	2	4,071	0.05%
2020/12/31	1	53.60	0	0.00	53.40	1	3,844	0.03%
2020/12/30	0	0.00	1	53.40	53.60	-1	3,760	-0.03%
2020/12/28	4	54.00	2	54.00	54.00	2	3,684	0.05%
2020/12/25	2	53.50	4.4	53.70	53.70	-2.4	3,627	-0.07%
2020/12/24	6	53.18	0	0.00	52.70	6	3,521	0.17%
2020/12/23	3	52.33	0	0.00	52.10	3	3,454	0.09%
2020/12/22	1	52.30	1	52.20	52.00	0	3,437	0.00%
2020/12/16	0	0.00	1	52.40	52.90	-1	3,354	-0.03%
2020/12/15	8	52.34	0	0.00	52.00	8	3,341	0.24%
2020/12/11	0	0.00	6	52.78	53.00	-6	3,205	-0.19%
2020/12/10	1	53.20	0	0.00	53.20	1	3,128	0.03%
2020/12/09	2	54.80	1	54.90	54.70	1	2,998	0.03%
2020/12/08	7	54.91	0	0.00	54.70	7	2,877	0.24%
2020/12/07	4	55.18	2	55.20	56.30	2	2,632	0.08%
2020/12/04	0	0.00	1.3	52.36	52.50	-1.3	2,227	-0.06%
2020/12/03	1	51.90	0	0.00	51.60	1	2,175	0.05%
2020/12/02	1	52.30	0	0.00	52.20	1	2,119	0.05%
2020/12/01	0	0.00	10	52.70	52.40	-10	2,123	-0.47%
2020/11/30	0	0.00	1	52.60	52.60	-1	2,111	-0.05%
2020/11/27	0	0.00	0	52.10	52.10	0	2,002	0.00%
2020/11/26	0	0.00	10	52.10	52.20	-10	2,000	-0.50%
2020/11/25	1	51.60	0	0.00	51.60	1	2,039	0.05%
2020/11/24	1	51.60	0	0.00	51.60	1	2,028	0.05%
2020/11/23	0	0.00	1	52.60	52.40	-1	2,003	-0.05%
2020/11/13	10	51.10	0	0.00	51.00	10	1,988	0.50%
2020/11/11	1	51.60	0	0.00	52.30	1	1,952	0.05%
2020/11/09	0.4	51.80	0	0.00	51.70	0.4	1,966	0.02%
2020/11/06	2	51.30	0	0.00	51.30	2	1,968	0.10%
2020/11/05	0	0.00	1	51.10	51.20	-1	1,984	-0.05%
2020/10/20	1	51.70	0	0.00	51.60	1	2,272	0.04%
2020/10/13	5	51.50	0	0.00	52.00	5	2,672	0.19%
2020/10/12	0	0.00	1	52.00	52.00	-1	2,723	-0.04%
2020/10/08	1	51.50	0	0.00	52.10	1	2,790	0.04%
2020/09/30	1	51.50	0	0.00	51.50	1	2,926	0.03%
2020/09/23	2	51.30	0	0.00	51.40	2	3,069	0.07%
2020/09/14	1	52.70	0	53.10	52.80	1	3,342	0.03%
2020/09/11	0	0.00	10	52.50	52.70	-10	3,368	-0.30%
2020/09/09	0	0.00	1	52.30	52.10	-1	3,405	-0.03%
2020/08/21	0	0.00	0.1	51.90	51.80	-0.1	3,590	0.00%
2020/08/17	0	0.00	1	54.20	54.30	-1	3,521	-0.03%
2020/07/29	1	53.60	0	0.00	53.70	1	3,676	0.03%
2020/07/22	6	57.50	0	0.00	58.00	6	3,845	0.16%
2020/07/21	4	57.60	2	57.70	57.60	2	3,757	0.05%
2020/07/17	3	57.93	0	0.00	57.70	3	3,632	0.08%
2020/07/13	0	0.00	5	57.90	58.00	-5	3,522	-0.14%
2020/07/10	1	57.20	0	0.00	57.10	1	3,528	0.03%
2020/07/08	5	57.80	1	58.00	58.20	4	3,499	0.11%
2020/07/03	0	0.00	3	57.50	57.00	-3	3,549	-0.08%
2020/06/23	0	0.00	1	54.70	54.70	-1	3,334	-0.03%
2020/06/18	2	54.75	0	0.00	55.20	2	3,317	0.06%
2020/06/16	0	0.00	1	54.50	54.10	-1	3,379	-0.03%
2020/06/15	1	53.10	0	0.00	53.10	1	3,485	0.03%
2020/06/04	0	0.00	1	55.10	55.20	-1	3,822	-0.03%
2020/06/03	0	0.00	10	55.00	55.20	-10	3,835	-0.26%
2020/06/02	2	54.45	0	0.00	54.30	2	3,837	0.05%
2020/05/25	1	53.20	0	0.00	53.20	1	3,859	0.03%
2020/05/22	0	0.00	5	54.20	53.60	-5	3,860	-0.13%
2020/05/18	1	53.80	0	0.00	53.70	1	3,845	0.03%
2020/05/15	0	0.00	1	54.30	54.80	-1	3,815	-0.03%
2020/05/11	0	0.00	1	57.30	57.40	-1	3,742	-0.03%
2020/05/08	0	0.00	1	56.60	56.20	-1	3,714	-0.03%
2020/05/07	2	55.60	0	0.00	56.00	2	3,679	0.05%
2020/05/06	1	55.50	1	55.60	55.50	0	3,663	0.00%
2020/05/05	2	55.80	0	0.00	55.90	2	3,633	0.06%
2020/05/04	3	55.47	0	0.00	56.30	3	3,626	0.08%
2020/04/30	7	57.94	1	58.00	57.60	6	3,581	0.17%
2020/04/28	0	0.00	1	54.60	54.60	-1	3,425	-0.03%
2020/04/24	1	53.80	0	0.00	53.60	1	3,505	0.03%
2020/04/15	5	54.60	0	0.00	54.50	5	3,391	0.15%
2020/04/10	11	54.00	0	0.00	54.30	11	3,367	0.33%
2020/04/08	0	0.00	20	53.30	53.40	-20	3,239	-0.62%
2020/04/07	0	0.00	4	50.85	51.20	-4	3,189	-0.13%
2020/03/27	0	0.00	1	50.50	49.55	-1	3,154	-0.03%
2020/03/24	0	0.00	2	49.25	48.75	-2	3,153	-0.06%
2020/03/23	5	47.05	0	0.00	46.95	5	3,187	0.16%
2020/03/20	0	0.00	1	48.20	49.50	-1	3,220	-0.03%
2020/03/19	1	46.35	0	0.00	46.20	1	3,172	0.03%
2020/03/18	0	0.00	1	50.00	50.00	-1	3,119	-0.03%
2020/03/10	0	0.00	2	58.20	58.10	-2	2,910	-0.07%
2020/03/09	7	58.14	0	0.00	58.50	7	2,907	0.24%
2020/03/06	7	58.63	0	0.00	58.50	7	2,863	0.24%
2020/03/05	0	0.00	4.3	59.81	59.90	-4.3	2,843	-0.15%
2020/02/26	1	59.70	0	0.00	59.60	1	2,863	0.03%
2020/02/11	20	60.70	0	0.00	60.60	20	3,095	0.65%
2020/02/03	4	59.08	1	59.10	59.30	3	3,564	0.08%
2020/01/30	1	60.00	0	0.00	59.80	1	3,507	0.03%
2020/01/15	0	0.00	1	65.70	65.40	-1	3,408	-0.03%
2020/01/14	1	65.40	0	0.00	65.60	1	3,430	0.03%
2019/12/31	0	0.00	4	66.30	66.20	-4	3,517	-0.11%
2019/12/26	1	67.10	0	0.00	67.00	1	3,489	0.03%
2019/12/17	0	0.00	2	68.60	68.80	-2	3,610	-0.06%
2019/12/12	0	0.00	2	69.90	68.80	-2	3,555	-0.06%
2019/12/11	0	0.00	2	68.20	68.80	-2	3,452	-0.06%
2019/12/09	0	0.00	5	68.00	67.90	-5	3,437	-0.15%
2019/11/22	5	67.00	0	0.00	67.40	5	3,274	0.15%
2019/11/21	0	0.00	1	67.00	67.20	-1	3,261	-0.03%
2019/11/19	0	0.00	1	67.10	67.20	-1	3,257	-0.03%
2019/11/18	0	0.00	2	66.55	66.70	-2	3,230	-0.06%
2019/11/14	2	64.90	0	0.00	65.00	2	3,202	0.06%
2019/11/11	2	66.50	0	0.00	65.90	2	3,172	0.06%
2019/11/06	1	67.20	1	68.10	67.50	0	3,073	0.00%
2019/11/05	2	68.70	0	0.00	68.90	2	3,033	0.07%
2019/11/04	5	69.42	7	68.67	69.30	-2	2,979	-0.07%
2019/11/01	0	0.00	4	66.65	67.30	-4	2,808	-0.14%
2019/10/30	0	0.00	1	65.50	65.50	-1	2,742	-0.04%
2019/10/28	1	64.80	0	0.00	64.90	1	2,706	0.04%
2019/10/23	2	65.20	0	0.00	65.40	2	2,745	0.07%
2019/10/17	1	64.90	0	0.00	65.20	1	2,780	0.04%
2019/10/14	0	0.00	3	63.70	63.90	-3	2,818	-0.11%
2019/10/08	0	0.00	20	64.10	64.50	-20	2,855	-0.70%
2019/10/07	1	63.20	0	0.00	63.50	1	2,938	0.03%
2019/10/01	0	0.00	1	65.40	65.50	-1	2,878	-0.03%
2019/09/27	2	64.70	0	0.00	64.70	2	2,847	0.07%
2019/09/26	23	65.95	0	0.00	65.30	23	2,822	0.81%
2019/09/18	0	0.00	13	64.49	64.80	-13	2,524	-0.52%
2019/09/17	3	63.90	0	0.00	63.80	3	2,479	0.12%
2019/09/12	0	0.00	4	64.20	64.30	-4	2,507	-0.16%
2019/09/11	1	63.40	0	0.00	63.60	1	2,484	0.04%
2019/09/10	0	0.00	6	63.20	63.40	-6	2,484	-0.24%
2019/09/09	2	63.50	4	63.20	63.40	-2	2,496	-0.08%
2019/09/06	0	0.00	1.2	63.65	63.40	-1.2	2,511	-0.05%
2019/09/05	0	0.00	1	63.10	63.30	-1	2,502	-0.04%
2019/08/30	10	63.00	0	0.00	63.40	10	2,492	0.40%
2019/08/26	1	62.70	0	0.00	62.70	1	2,446	0.04%
2019/08/21	1	63.10	0	0.00	63.30	1	2,467	0.04%
2019/08/19	1	62.80	0	0.00	62.30	1	2,435	0.04%
2019/08/14	0	0.00	1	62.10	61.30	-1	2,408	-0.04%
2019/08/02	2	62.00	0	0.00	61.30	2	2,362	0.08%
2019/07/24	7	66.76	0	0.00	66.70	7	2,282	0.31%
2019/07/23	0	0.00	2	67.30	67.30	-2	2,217	-0.09%
2019/07/22	1	67.20	0	0.00	67.50	1	2,195	0.05%
2019/07/18	0	0.00	1	66.80	66.80	-1	2,149	-0.05%
2019/07/15	0	0.00	1	66.00	66.10	-1	2,153	-0.05%
2019/07/12	1	66.10	0	0.00	66.10	1	2,251	0.04%
2019/07/11	2	65.50	1	65.80	65.90	1	2,258	0.04%
2019/07/10	1	64.00	0	0.00	64.20	1	2,213	0.05%
2019/06/19	1	62.00	6.5	61.99	62.10	-5.5	2,921	-0.19%
2019/06/12	1	61.90	0	0.00	61.80	1	3,043	0.03%
2019/06/11	0	0.00	1	62.00	61.90	-1	3,037	-0.03%
2019/05/30	1	60.80	0	0.00	60.90	1	3,080	0.03%
2019/05/24	0	0.00	2	60.80	60.70	-2	3,139	-0.06%
2019/05/15	1	62.80	0	0.00	62.70	1	3,145	0.03%
2019/05/13	1	64.40	0	0.00	64.00	1	3,151	0.03%
2019/05/10	1	66.50	0	0.00	66.20	1	3,151	0.03%
2019/05/08	1	68.10	2	68.50	67.70	-1	3,142	-0.03%
2019/05/07	0	0.00	1	68.80	69.40	-1	3,141	-0.03%
2019/05/06	1	67.30	0	0.00	67.30	1	3,145	0.03%
2019/05/02	1	69.80	0	0.00	69.40	1	3,103	0.03%
2019/04/29	1	69.00	0	0.00	69.40	1	3,111	0.03%
2019/04/25	0	0.00	1	70.00	69.80	-1	3,184	-0.03%
2019/04/22	0	0.00	1	69.80	69.50	-1	3,237	-0.03%
2019/04/18	2	73.05	1	73.80	71.10	1	3,247	0.03%
2019/04/17	3	72.07	0	0.00	72.00	3	3,148	0.10%
2019/04/15	0	0.00	2	71.10	71.10	-2	3,044	-0.07%
2019/04/10	0	0.00	1	67.20	67.30	-1	2,869	-0.03%
2019/04/09	1	66.70	0	0.00	66.80	1	2,774	0.04%
2019/04/08	0	0.00	2	67.00	66.70	-2	2,753	-0.07%
2019/04/01	1	64.10	1	64.40	63.80	0	2,515	0.00%
2019/03/19	0	0.00	1	62.50	63.00	-1	2,303	-0.04%
2019/03/18	0	0.00	1	62.50	62.50	-1	2,379	-0.04%
2019/03/14	1	62.10	0	0.00	62.00	1	2,213	0.05%
2019/03/11	0	0.00	1	61.00	61.10	-1	2,287	-0.04%
2019/03/08	2	61.10	0	0.00	61.00	2	2,343	0.09%
2019/03/06	0	0.00	1	62.00	62.20	-1	2,592	-0.04%
2019/02/22	0	0.00	1	62.10	62.30	-1	2,616	-0.04%
2019/02/14	1	61.00	0	0.00	61.20	1	2,754	0.04%
2019/02/13	0	0.00	1	61.20	61.20	-1	2,788	-0.04%
2018/12/28	0	0.00	5.5	60.41	60.50	-5.5	2,926	-0.19%
2018/12/24	0	0.00	5	60.40	60.60	-5	2,958	-0.17%
2018/12/20	0	0.00	1	60.50	60.30	-1	2,994	-0.03%
2018/12/14	0	0.00	1	60.60	60.90	-1	3,075	-0.03%
2018/12/13	0	0.00	1	61.50	61.30	-1	3,065	-0.03%
2018/12/12	2	60.25	2	60.60	61.00	0	3,043	0.00%
2018/12/11	1	59.20	0	0.00	59.80	1	3,016	0.03%
2018/12/10	1	61.10	0	0.00	61.00	1	2,957	0.03%
2018/12/07	0	0.00	2	62.00	62.20	-2	2,971	-0.07%
2018/12/06	4	60.78	0	0.00	61.50	4	3,007	0.13%
2018/12/05	1	62.00	0	0.00	62.00	1	2,967	0.03%
2018/12/04	1	62.80	0	0.00	62.80	1	3,000	0.03%
2018/11/20	1	61.70	0	0.00	61.80	1	2,690	0.04%
2018/11/16	2	62.30	0	0.00	62.50	2	2,639	0.08%
2018/11/15	5	62.80	0	0.00	62.90	5	2,650	0.19%
2018/11/12	0	0.00	1	64.50	64.20	-1	2,577	-0.04%
2018/10/31	0	0.00	4	65.60	65.60	-4	2,634	-0.15%
2018/10/25	1	63.80	0	0.00	63.80	1	2,632	0.04%
2018/10/24	2	65.10	0	0.00	65.00	2	2,626	0.08%
2018/10/23	2	66.05	0	0.00	65.00	2	2,615	0.08%
2018/10/12	2	65.70	0	0.00	65.60	2	2,817	0.07%
2018/10/11	2	65.70	0	0.00	64.00	2	2,844	0.07%
2018/10/09	9	71.02	0	0.00	70.80	9	2,746	0.33%
2018/10/08	1	72.50	0	0.00	71.80	1	2,745	0.04%
2018/10/02	0	0.00	1	74.10	74.00	-1	2,753	-0.04%
2018/09/13	2	74.30	23	73.50	74.30	-21	2,800	-0.75%
2018/09/11	0	0.00	1	74.00	74.90	-1	2,780	-0.04%
2018/09/03	1	77.90	0	0.00	77.90	1	2,730	0.04%
2018/08/31	1	77.90	0	0.00	78.00	1	2,746	0.04%
2018/08/27	0	0.00	1	77.60	77.70	-1	2,796	-0.04%
2018/08/13	1	76.00	0	0.00	75.80	1	2,874	0.04%
2018/08/08	0	0.00	1	78.00	78.00	-1	2,890	-0.03%
2018/08/06	0	0.00	1	77.80	77.70	-1	2,953	-0.03%
2018/08/01	0	0.00	1	76.80	77.20	-1	2,958	-0.03%
2018/07/30	1	76.40	0	0.00	76.40	1	2,933	0.03%
2018/07/25	2	76.20	0	0.00	75.80	2	2,889	0.07%
2018/07/23	2	78.70	1	78.60	78.80	1	2,711	0.04%
2018/07/19	1	78.40	6	78.40	78.40	-5	2,671	-0.19%
2018/07/12	0	0.00	2	73.75	74.00	-2	2,607	-0.08%
2018/07/11	1	72.90	0	0.00	73.80	1	2,627	0.04%
2018/07/06	1	72.60	0	0.00	72.60	1	2,650	0.04%
2018/06/26	0	0.00	1	72.10	72.50	-1	2,738	-0.04%
2018/06/25	5	73.00	0	0.00	72.80	5	2,720	0.18%
2018/06/22	2	73.00	0	0.00	73.30	2	2,716	0.07%
2018/06/20	1	74.50	3	74.20	74.20	-2	2,712	-0.07%
2018/05/17	23	74.10	2	74.00	74.00	21	2,885	0.73%
2018/05/15	0	0.00	2	75.20	75.20	-2	2,918	-0.07%
2018/05/03	0	0.00	1	73.90	73.80	-1	3,288	-0.03%
2018/04/25	0	0.00	5	72.80	74.90	-5	3,411	-0.15%
2018/04/24	0	0.00	2	72.90	72.80	-2	3,429	-0.06%
2018/04/11	10	78.70	0	0.00	78.80	10	3,453	0.29%
2018/04/03	2	78.15	0	0.00	78.20	2	3,371	0.06%
2018/03/30	1	80.00	0	0.00	80.00	1	3,364	0.03%
2018/03/22	0	0.00	2	80.00	79.30	-2	3,466	-0.06%
2018/03/20	1	79.00	0	0.00	79.00	1	3,488	0.03%
2018/03/13	1	81.10	0	0.00	81.70	1	3,424	0.03%
2018/03/02	10	78.80	0	0.00	78.90	10	3,779	0.26%
2018/02/09	1	76.80	0	0.00	78.50	1	4,084	0.02%
2018/02/08	0	0.00	1	80.00	79.20	-1	4,135	-0.02%
2018/02/07	1	80.10	0	0.00	80.30	1	4,252	0.02%
2018/02/06	6	78.38	0	0.00	78.70	6	4,506	0.13%
2018/01/29	1	84.80	0	0.00	84.50	1	4,613	0.02%
2018/01/26	1	85.50	0	0.00	85.60	1	4,648	0.02%
2018/01/18	0	0.00	2	87.40	86.70	-2	5,113	-0.04%
2018/01/12	1	85.60	0	0.00	85.60	1	5,232	0.02%
2018/01/10	3	84.83	0	0.00	84.10	3	5,311	0.06%
2018/01/09	2	85.90	0	0.00	85.50	2	5,335	0.04%