技嘉 (2376)-安泰-楠梓券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
318.0
漲跌
▼11.0
漲幅
-3.34%
成交量
10,433張
產業
上市電腦週邊類股
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	322.00	2	320.25	318.00	-1	15,608	-0.01%
2024/05/30	1	328.01	0	0.00	329.00	1	15,731	0.01%
2024/05/29	1	338.00	0	0.00	332.00	1	16,211	0.01%
2024/05/28	1	324.00	1	330.00	330.00	0	16,352	0.00%
2024/05/24	1	319.50	3	318.00	319.00	-2	16,697	-0.01%
2024/05/23	0.1	319.00	0	0.00	317.00	0.1	16,910	0.00%
2024/05/22	2.1	329.00	0	0.00	328.50	2.1	17,111	0.01%
2024/05/21	2	328.75	1.2	329.83	330.00	0.8	17,541	0.00%
2024/05/20	0	328.05	0	324.50	325.00	0	17,657	0.00%
2024/05/17	2.1	318.49	3	320.67	322.50	-0.9	17,899	-0.01%
2024/05/16	0	0.00	2	313.50	314.50	-2	17,937	-0.01%
2024/05/15	1.1	312.50	0	0.00	311.00	1.1	18,425	0.01%
2024/05/14	6	316.92	6.1	318.12	320.00	-0.1	18,814	0.00%
2024/05/10	1	307.50	0	0.00	307.00	1	19,496	0.01%
2024/05/09	0	309.50	0	0.00	310.00	0	19,704	0.00%
2024/05/08	2	312.25	2	315.00	311.50	0	19,933	0.00%
2024/05/07	1	294.00	10	302.00	312.00	-9	20,004	-0.04%
2024/05/02	10	288.00	0	0.00	288.50	10	20,359	0.05%
2024/04/25	2	290.00	1	295.00	290.50	1	21,841	0.00%
2024/04/24	1	289.50	0	0.00	299.50	1	21,890	0.00%
2024/04/23	0	0.00	1	282.50	281.00	-1	21,915	0.00%
2024/04/22	2	283.00	0	0.00	282.50	2	21,890	0.01%
2024/04/19	0.1	292.00	2	290.00	292.50	-2	21,857	-0.01%
2024/04/18	2	303.00	0	0.00	302.00	2	21,884	0.01%
2024/04/17	2	303.25	0	304.00	308.00	2	22,149	0.01%
2024/04/16	0	303.00	0	0.00	302.00	0	22,111	0.00%
2024/04/12	0	0.00	0	327.50	318.00	0	22,071	0.00%
2024/04/10	5	339.50	4	326.00	320.00	1	21,964	0.00%
2024/04/09	1	347.00	1	335.52	335.00	0	21,664	0.00%
2024/04/08	2	328.55	3.3	332.23	340.00	-1.3	21,721	-0.01%
2024/04/03	0.3	320.00	4	314.38	317.50	-3.7	21,494	-0.02%
2024/04/02	1	314.00	4	314.63	317.00	-3	21,370	-0.01%
2024/03/29	1.5	316.67	0	0.00	316.00	1.5	21,146	0.01%
2024/03/27	1	307.00	0	305.50	310.00	1	20,888	0.00%
2024/03/26	2	306.27	3.1	306.16	304.50	-1.1	20,952	-0.01%
2024/03/25	3	307.17	1	306.02	306.00	2	20,978	0.01%
2024/03/22	2.6	302.46	0	0.00	303.00	2.6	21,011	0.01%
2024/03/21	1.1	291.26	3	291.17	291.00	-1.9	20,568	-0.01%
2024/03/20	0.1	295.00	1	295.00	295.00	-0.9	20,540	0.00%
2024/03/19	4	308.00	0	0.00	305.00	4	20,591	0.02%
2024/03/18	2	308.00	0	0.00	310.50	2	20,605	0.01%
2024/03/15	1	320.00	1	313.00	313.00	0	20,670	0.00%
2024/03/14	1	318.00	0	0.00	317.50	1	20,584	0.00%
2024/03/13	0.1	330.00	0	348.50	328.00	0.1	20,968	0.00%
2024/03/12	1	361.01	0.1	358.50	355.00	0.9	20,947	0.00%
2024/03/11	0	368.50	1	374.06	360.00	-1	21,071	0.00%
2024/03/08	1	375.32	3	365.48	358.00	-2	20,879	-0.01%
2024/03/07	2	364.75	1.1	360.48	359.00	1	20,680	0.00%
2024/03/06	0	364.06	1.1	362.53	362.50	-1.1	20,673	-0.01%
2024/03/05	1.1	363.34	0	0.00	361.50	1.1	20,875	0.01%
2024/03/04	3	359.00	4.1	367.94	354.50	-1.1	20,978	-0.01%
2024/03/01	3.1	349.47	2.1	350.90	361.00	1	20,553	0.00%
2024/02/29	0	342.06	0	0.00	345.00	0	20,268	0.00%
2024/02/27	2.2	334.17	0.2	326.16	334.00	2	20,072	0.01%
2024/02/26	2	337.00	1	335.00	335.00	1	20,034	0.01%
2024/02/23	0	353.85	1	350.05	342.50	-1	20,105	0.00%
2024/02/22	1	350.67	0.1	350.00	347.00	1	20,284	0.00%
2024/02/21	1	348.50	2	347.53	347.50	-1	19,874	-0.01%
2024/02/20	4	358.75	0	0.00	357.00	4	19,790	0.02%
2024/02/19	0	0.00	0	373.55	366.50	0	19,592	0.00%
2024/02/16	3	381.34	1.1	378.61	381.00	1.9	19,637	0.01%
2024/02/15	1	358.00	1	368.00	370.50	0	19,260	0.00%
2024/02/05	3.1	335.10	3	339.51	337.00	0	18,948	0.00%
2024/02/02	3.1	327.92	3.1	333.84	333.00	0	18,947	0.00%
2024/02/01	1	310.00	1.2	303.29	313.50	-0.2	18,987	0.00%
2024/01/31	1.1	311.85	3	305.66	309.00	-2	19,098	-0.01%
2024/01/30	1	303.10	1	305.50	305.00	0	19,085	0.00%
2024/01/29	0	0.00	1	291.50	295.00	-1	19,111	-0.01%
2024/01/26	1	285.00	0	0.00	284.00	1	19,311	0.01%
2024/01/24	1	294.00	0	0.00	293.50	1	19,400	0.01%
2024/01/23	1	297.00	4	292.87	291.00	-3	19,559	-0.02%
2024/01/22	5	289.70	3.1	292.18	297.50	1.9	19,345	0.01%
2024/01/19	0	0.00	7	264.36	270.50	-7	18,793	-0.04%
2024/01/18	4	251.00	0	0.00	256.00	4	18,715	0.02%
2024/01/17	2	261.75	0	0.00	257.00	2	18,829	0.01%
2024/01/16	0	261.00	2	261.50	261.50	-2	18,890	-0.01%
2024/01/12	0	0.00	1	263.00	262.00	-1	19,319	-0.01%
2024/01/11	1	255.63	3	262.00	263.00	-2	19,423	-0.01%
2024/01/05	0	0.00	0	248.00	243.00	0	20,430	0.00%
2024/01/04	2	247.77	2	248.50	247.00	0	20,781	0.00%
2024/01/03	2	249.00	0	0.00	247.50	2	21,367	0.01%
2024/01/02	3	253.50	1	260.00	255.00	2	21,383	0.01%
2023/12/29	1	268.00	1	270.00	266.00	0	21,203	0.00%
2023/12/28	0	0.00	5	266.00	265.50	-5	21,225	-0.02%
2023/12/26	0.1	263.00	0	0.00	264.00	0.1	21,804	0.00%
2023/12/25	0	0.00	3	260.67	263.50	-3	22,253	-0.01%
2023/12/21	2	254.00	0	0.00	262.00	2	22,777	0.01%
2023/12/20	0	0.00	2.2	260.75	261.50	-2.2	23,024	-0.01%
2023/12/19	2	259.95	3	257.32	260.00	-1	23,341	0.00%
2023/12/18	2	251.63	0	0.00	255.50	2	23,623	0.01%
2023/12/15	3	258.33	3.1	255.37	254.00	-0.1	24,052	0.00%
2023/12/14	2	257.29	6	258.42	257.50	-4	24,102	-0.02%
2023/12/13	1	252.05	4	252.00	250.00	-3	24,239	-0.01%
2023/12/12	0	0.00	0.1	252.50	250.50	-0.1	24,357	0.00%
2023/12/11	8	254.94	5	251.60	251.50	3	24,544	0.01%
2023/12/08	2	270.50	6.1	262.76	258.50	-4.1	24,567	-0.02%
2023/12/07	2.1	249.87	2	253.75	259.50	0.1	24,442	0.00%
2023/12/06	1.1	238.12	1	244.00	243.50	0.1	24,601	0.00%
2023/12/05	0.1	230.00	6	229.50	228.50	-5.9	24,768	-0.02%
2023/12/04	0	0.00	0.1	242.37	236.00	-0.1	25,017	0.00%
2023/12/01	1	245.50	0	246.50	246.00	1	25,087	0.00%
2023/11/30	2	247.02	4	247.88	250.00	-2	25,309	-0.01%
2023/11/29	6	242.34	2.2	243.15	243.50	3.9	25,290	0.02%
2023/11/28	4	233.01	3	235.00	235.00	1	25,443	0.00%
2023/11/27	0	234.50	0	231.50	230.00	0	26,463	0.00%
2023/11/24	0	233.25	0	0.00	232.00	0	26,978	0.00%
2023/11/22	2	237.25	1	233.03	233.50	1	27,809	0.00%
2023/11/21	3.1	243.27	3	243.33	244.00	0.1	27,996	0.00%
2023/11/17	1	231.00	0	0.00	230.50	1	28,784	0.00%
2023/11/15	4.1	236.78	4	231.00	228.50	0.1	29,340	0.00%
2023/11/14	1	228.04	2	229.50	229.50	-1	29,350	0.00%
2023/11/13	2	229.25	0	0.00	225.50	2	29,605	0.01%
2023/11/10	2	230.50	2	228.75	230.50	0	29,695	0.00%
2023/11/09	2	227.75	3	231.17	231.00	-1	29,822	0.00%
2023/11/08	1	223.00	1	226.00	224.50	0	29,683	0.00%
2023/11/07	1	219.00	1	220.50	220.50	0	29,783	0.00%
2023/11/06	1	215.50	1	220.00	220.00	0	30,121	0.00%
2023/11/03	3.1	226.21	0	0.00	220.50	3.1	30,274	0.01%
2023/11/02	3	228.00	0	0.00	226.50	3	30,540	0.01%
2023/10/31	0	217.50	0	231.00	217.50	0	30,708	0.00%
2023/10/26	2	232.50	1	232.00	232.00	1	31,051	0.00%
2023/10/25	1	247.00	1.1	246.06	245.50	-0.1	31,115	0.00%
2023/10/24	1	242.10	1	246.91	247.00	0	31,257	0.00%
2023/10/23	0.1	245.40	2	240.29	239.00	-2	31,608	-0.01%
2023/10/20	0.1	244.21	0	237.00	241.50	0.1	32,203	0.00%
2023/10/19	3	243.50	1	242.50	243.00	2	32,573	0.01%
2023/10/18	3	255.33	3	246.08	246.00	0	33,002	0.00%
2023/10/17	2.1	266.97	1	262.50	261.50	1.1	32,569	0.00%
2023/10/16	1	273.00	1	266.09	265.50	0	32,685	0.00%
2023/10/13	3	273.97	0	276.50	271.00	3	33,080	0.01%
2023/10/12	1	285.99	1	282.50	284.50	0	32,909	0.00%
2023/10/11	2	301.54	2	289.50	274.00	0	33,130	0.00%
2023/10/06	6	287.75	1	290.00	289.50	5	33,267	0.01%
2023/10/05	3	288.50	2	288.00	288.00	1	33,634	0.00%
2023/10/04	1	283.50	0	0.00	287.50	1	33,823	0.00%
2023/10/03	1	290.00	1	290.94	290.00	0	34,036	0.00%
2023/10/02	1	289.76	3	292.50	290.00	-2	34,069	-0.01%
2023/09/28	3	286.01	2	282.52	281.50	1	33,874	0.00%
2023/09/27	1	276.50	0	0.00	284.50	1	33,745	0.00%
2023/09/26	2.1	281.20	4.1	279.73	275.50	-2	33,843	-0.01%
2023/09/25	2	274.25	1	274.53	274.50	1	33,822	0.00%
2023/09/22	3.1	274.74	1	264.00	279.00	2.1	33,668	0.01%
2023/09/21	0.1	265.98	2.1	268.81	268.50	-2	33,359	-0.01%
2023/09/20	2.1	263.58	6	264.83	263.50	-3.9	33,008	-0.01%
2023/09/19	2	258.00	2	257.50	253.50	0	32,760	0.00%
2023/09/18	3	259.32	4	257.50	260.00	-1	32,765	0.00%
2023/09/15	2	271.50	1	277.00	271.50	1	32,493	0.00%
2023/09/14	1	278.50	1	275.50	278.00	0	32,446	0.00%
2023/09/13	2	265.75	2	268.00	267.50	0	32,186	0.00%
2023/09/11	1	309.00	1	284.00	279.50	0	32,135	0.00%
2023/09/08	4	315.75	4	313.13	307.50	0	31,678	0.00%
2023/09/07	1	302.50	1	310.50	314.50	0	31,645	0.00%
2023/09/06	1	310.54	1	311.00	306.50	0	31,971	0.00%
2023/09/05	0.1	314.00	1.1	317.62	311.00	-1	32,151	0.00%
2023/09/04	0.1	317.17	0	0.00	316.00	0.1	31,990	0.00%
2023/09/01	0	0.00	0.1	342.00	323.00	-0.1	32,027	0.00%
2023/08/31	3	348.49	1	346.00	341.00	2	31,778	0.01%
2023/08/30	1	370.00	1	368.50	354.00	0	31,011	0.00%
2023/08/29	1.1	348.52	1.1	354.27	354.00	0	31,023	0.00%
2023/08/28	3	342.50	2	340.25	345.00	1	30,750	0.00%
2023/08/25	4.1	346.80	1.1	341.02	342.50	3	30,385	0.01%
2023/08/24	2	347.42	2	355.75	354.00	0	30,075	0.00%
2023/08/22	1	326.00	3	335.00	335.50	-2	30,070	-0.01%
2023/08/18	0.1	313.50	0.1	322.50	312.00	-0.1	29,911	0.00%
2023/08/17	2.1	330.88	3.1	332.69	331.00	-1	29,649	0.00%
2023/08/16	1	316.02	1	318.00	334.50	0	29,316	0.00%
2023/08/15	2	313.71	2	314.25	316.00	0	29,189	0.00%
2023/08/14	0	295.00	1	291.00	296.00	-1	29,144	0.00%
2023/08/11	0	0.00	4	301.25	300.50	-4	29,103	-0.01%
2023/08/10	5	299.10	0	0.00	296.00	5	28,971	0.02%
2023/08/09	0	0.00	1	325.50	328.50	-1	28,392	0.00%
2023/08/08	1	339.15	0	336.00	333.50	1	27,833	0.00%
2023/08/07	1	319.00	2	329.00	336.50	-1	27,317	0.00%
2023/08/04	2	299.00	1	304.00	306.00	1	27,098	0.00%
2023/08/02	1	322.21	0	301.50	297.00	1	26,783	0.00%
2023/08/01	0	322.33	0	0.00	319.00	0	26,423	0.00%
2023/07/31	0	0.00	1	313.50	314.00	-1	26,171	0.00%
2023/07/28	0	337.00	1	347.50	347.50	-1	25,871	0.00%
2023/07/27	0	0.00	1	332.00	332.00	-1	25,518	0.00%
2023/07/26	2	342.45	1.2	333.19	333.00	0.8	25,212	0.00%
2023/07/25	2	364.36	2.1	371.22	352.50	-0.1	24,586	0.00%
2023/07/24	2.1	326.75	2	333.11	354.50	0.1	23,766	0.00%
2023/07/21	0	323.50	2	327.50	322.50	-2	23,010	-0.01%
2023/07/20	0	305.00	0	0.00	305.00	0	22,300	0.00%
2023/07/19	1	312.50	0	0.00	298.50	1	22,068	0.00%
2023/07/18	1.1	305.02	3	302.67	312.50	-2	21,625	-0.01%
2023/07/14	2.1	291.78	1	294.01	296.00	1	20,668	0.00%
2023/07/13	10	322.30	8.2	299.18	295.50	1.9	20,034	0.01%
2023/07/11	1	278.06	1	275.00	276.50	0	18,647	0.00%
2023/07/10	1	273.00	1	273.00	273.50	0	18,304	0.00%
2023/07/07	0	258.50	0	0.00	261.00	0	17,909	0.00%
2023/07/06	1	267.47	0	0.00	264.00	1	17,667	0.01%
2023/07/05	1.1	259.36	0	0.00	265.00	1.1	17,349	0.01%
2023/07/04	0.1	250.06	1	256.00	272.50	-0.9	16,996	-0.01%
2023/07/03	1	254.00	1	251.50	248.00	0	16,641	0.00%
2023/06/29	1	235.00	0	0.00	233.00	1	16,120	0.01%
2023/06/28	0	0.00	1	230.50	227.00	-1	15,875	-0.01%
2023/06/26	0	0.00	1	245.50	243.50	-1	15,298	-0.01%
2023/06/13	0	0.00	0	243.00	245.00	0	13,545	0.00%
2023/06/12	2	250.75	0.1	246.71	243.00	1.9	13,144	0.01%
2023/06/09	4.1	230.52	5	233.71	240.50	-0.9	12,421	-0.01%
2023/06/08	0	0.00	1	220.98	219.00	-1	11,937	-0.01%
2023/06/07	0	213.00	1	224.50	224.50	-1	11,744	-0.01%
2023/06/06	0	0.00	1.2	208.24	209.00	-1.2	11,416	-0.01%
2023/06/05	0.1	205.11	0.1	200.00	211.50	0	11,220	0.00%
2023/06/02	0.1	200.97	1.1	201.55	203.00	-1	10,857	-0.01%
2023/06/01	0.1	188.04	0	0.00	190.50	0.1	10,204	0.00%
2023/05/31	0	0.00	1	185.50	186.50	-1	9,895	-0.01%
2023/05/30	1.1	181.12	0.1	182.00	184.50	1	9,695	0.01%
2023/05/29	1.1	180.85	0.1	180.72	186.00	1	9,462	0.01%
2023/05/26	1.1	184.93	0.1	185.29	185.00	1	9,012	0.01%
2023/05/25	0	179.88	0.1	179.31	180.00	0	8,182	0.00%
2023/05/24	0.1	164.56	0	0.00	165.00	0.1	7,686	0.00%
2023/05/19	0	0.00	0.2	161.00	164.00	-0.2	7,143	0.00%
2023/05/18	0.2	157.50	0	0.00	159.50	0.2	6,904	0.00%
2023/05/17	0	0.00	1	148.00	149.50	-1	6,508	-0.02%
2023/05/16	0	0.00	1	143.00	144.50	-1	6,089	-0.02%
2023/05/15	1	137.00	0	0.00	135.50	1	5,715	0.02%
2023/05/10	1	135.00	1	139.00	139.50	0	5,636	0.00%
2023/05/05	0	0.00	1	137.00	137.00	-1	5,671	-0.02%
2023/05/04	0	0.00	1	136.00	136.00	-1	5,687	-0.02%
2023/05/03	1	133.50	0	0.00	132.50	1	5,678	0.02%
2023/05/02	0	0.00	1	134.00	135.00	-1	5,777	-0.02%
2023/04/27	0	0.00	4	131.75	131.50	-4	5,916	-0.07%
2023/04/25	1	131.50	0	0.00	129.00	1	5,983	0.02%
2023/04/24	0	0.00	1	134.50	135.00	-1	5,966	-0.02%
2023/04/21	1	132.50	0	0.00	132.00	1	6,020	0.02%
2023/04/19	1	132.50	1	135.00	134.50	0	6,132	0.00%
2023/04/18	0	0.00	1	136.50	135.50	-1	6,115	-0.02%
2023/04/17	1	134.50	0	0.00	135.00	1	6,169	0.02%
2023/04/07	1	137.00	0	0.00	134.00	1	6,227	0.02%
2023/04/06	0	0.00	1	136.50	138.00	-1	6,239	-0.02%
2023/03/31	2	133.00	0	0.00	133.50	2	6,146	0.03%
2023/03/30	2	134.00	0	0.00	133.00	2	6,240	0.03%
2023/03/16	0	0.00	2	120.00	119.50	-2	7,638	-0.03%
2023/03/09	0	0.00	1	119.00	119.00	-1	7,803	-0.01%
2023/02/22	0	0.00	1	116.50	117.50	-1	8,626	-0.01%
2023/02/15	0	0.00	1	119.50	119.00	-1	9,259	-0.01%
2023/02/13	1	117.50	0	0.00	117.50	1	9,392	0.01%
2023/02/07	0	0.00	1	119.00	119.50	-1	9,880	-0.01%
2023/02/03	1	115.50	0	0.00	114.50	1	9,695	0.01%
2023/01/30	0	0.00	5	120.00	119.50	-5	9,570	-0.05%
2023/01/16	0	0.00	1	114.50	113.50	-1	9,558	-0.01%
2023/01/12	0	0.00	1	113.50	114.00	-1	9,710	-0.01%
2023/01/06	0	0.00	1	111.50	112.00	-1	10,450	-0.01%
2023/01/04	0	0.00	7	111.79	112.00	-7	10,370	-0.07%
2022/12/30	1	107.00	0	0.00	106.50	1	10,334	0.01%
2022/12/26	2	106.00	1	105.00	105.00	1	10,496	0.01%
2022/12/21	1	101.00	1	100.50	101.00	0	10,486	0.00%
2022/12/20	2	101.75	1	105.00	100.00	1	10,440	0.01%
2022/12/15	2	112.50	4	112.63	114.00	-2	9,893	-0.02%
2022/12/14	2	107.25	0	0.00	107.00	2	9,425	0.02%
2022/12/13	0	0.00	1	104.00	102.50	-1	9,380	-0.01%
2022/12/09	0	0.00	1	101.50	102.50	-1	9,695	-0.01%
2022/12/08	2	102.75	0	0.00	102.50	2	9,983	0.02%
2022/12/05	0	0.00	1	108.50	108.00	-1	10,310	-0.01%
2022/12/01	0	0.00	2.1	110.99	112.50	-2.1	10,376	-0.02%
2022/11/30	1	108.00	0	0.00	108.00	1	10,259	0.01%
2022/11/28	0	108.50	0	0.00	108.50	0	10,151	0.00%
2022/11/25	12	110.67	11	107.55	107.50	1	10,102	0.01%
2022/11/24	0	0.00	3	106.00	107.00	-3	9,830	-0.03%
2022/11/23	1	106.50	0	0.00	105.50	1	9,809	0.01%
2022/11/22	0	0.00	1	108.50	107.00	-1	9,772	-0.01%
2022/11/21	2	110.50	0	0.00	108.00	2	9,725	0.02%
2022/11/18	1	111.00	3	112.33	113.00	-2	9,512	-0.02%
2022/11/17	0	0.00	1	106.50	107.00	-1	9,089	-0.01%
2022/11/16	2	102.75	0	0.00	104.00	2	8,886	0.02%
2022/11/15	0	0.00	4	100.00	99.00	-4	8,682	-0.05%
2022/11/11	0	0.00	1	101.00	101.00	-1	8,571	-0.01%
2022/11/09	1	100.50	0	0.00	102.50	1	8,495	0.01%
2022/11/08	0	0.00	1	101.50	101.00	-1	8,550	-0.01%
2022/11/07	2	101.00	2	101.25	102.00	0	8,528	0.00%
2022/11/04	1	96.30	0	0.00	96.80	1	8,287	0.01%
2022/11/03	1	95.00	0	0.00	95.10	1	8,107	0.01%
2022/10/25	0	0.00	1	90.10	90.20	-1	8,121	-0.01%
2022/10/24	1	92.90	0	0.00	90.00	1	8,135	0.01%
2022/10/20	0	0.00	1	89.40	90.00	-1	8,092	-0.01%
2022/10/19	1	88.60	0	0.00	91.60	1	8,056	0.01%
2022/10/18	3	88.50	4	89.43	89.30	-1	7,844	-0.01%
2022/09/29	0	0.00	1	89.60	88.90	-1	7,691	-0.01%
2022/09/28	1	90.70	1	90.00	88.40	0	7,664	0.00%
2022/09/26	1	88.70	1	88.90	89.20	0	7,668	0.00%
2022/09/20	2	92.65	0	0.00	93.20	2	7,646	0.03%
2022/09/19	1	95.10	1	95.40	95.30	0	7,475	0.00%
2022/09/16	1	93.70	1	93.70	93.70	0	7,292	0.00%
2022/09/15	1	91.40	5	95.12	95.50	-4	7,172	-0.06%
2022/09/14	1	91.40	1	91.10	91.00	0	6,920	0.00%
2022/09/12	1	89.00	1	91.00	91.10	0	6,573	0.00%
2022/09/08	0	0.00	11	84.84	86.20	-11	6,484	-0.17%
2022/09/07	1	80.40	0	0.00	80.30	1	6,467	0.02%
2022/09/06	2	82.05	0	0.00	81.20	2	6,615	0.03%
2022/09/05	1	83.50	0	0.00	83.50	1	6,663	0.02%
2022/09/02	0	0.00	1	84.50	85.10	-1	6,708	-0.01%
2022/09/01	3	83.97	0	0.00	83.90	3	6,762	0.04%
2022/08/26	0	0.00	1	86.10	87.00	-1	6,799	-0.01%
2022/08/25	0	0.00	2	85.15	85.70	-2	6,768	-0.03%
2022/08/23	2	83.75	4	83.50	83.50	-2	6,791	-0.03%
2022/08/22	2	85.40	0	0.00	85.00	2	6,893	0.03%
2022/08/18	3	86.00	3	86.50	86.90	0	6,890	0.00%
2022/08/16	0	0.00	2	84.30	83.60	-2	6,825	-0.03%
2022/08/15	3	85.07	2	85.30	85.20	1	6,797	0.01%
2022/08/12	2	82.30	2	82.30	82.80	0	6,669	0.00%
2022/08/10	0	0.00	1	79.30	79.30	-1	6,543	-0.02%
2022/08/09	1	78.50	1	79.50	79.90	0	6,553	0.00%
2022/08/08	1	79.50	0	0.00	79.70	1	6,590	0.02%
2022/08/05	7	80.36	1	80.80	80.60	6	6,588	0.09%
2022/08/04	3	79.60	1	81.10	79.60	2	6,598	0.03%
2022/08/01	5	93.00	5	93.30	93.30	0	6,343	0.00%
2022/07/26	5	91.00	0	0.00	89.80	5	6,222	0.08%
2022/07/22	1	95.30	0	0.00	95.30	1	6,050	0.02%
2022/07/20	1	96.90	1	96.50	96.80	0	5,880	0.00%
2022/07/18	1	90.90	2	91.45	91.80	-1	5,674	-0.02%
2022/07/15	0	0.00	1	87.60	87.40	-1	5,653	-0.02%
2022/07/13	0	0.00	1	85.70	86.00	-1	5,840	-0.02%
2022/07/12	1	84.00	1	83.40	83.40	0	5,872	0.00%
2022/07/11	3	87.53	1	89.60	87.50	2	5,853	0.03%
2022/07/08	13	88.65	15	89.10	89.30	-2	5,914	-0.03%
2022/07/07	3	84.20	3	85.43	86.70	0	5,950	0.00%
2022/07/06	19	86.99	12	87.35	86.00	7	6,044	0.12%
2022/07/05	15	85.93	15	86.07	86.20	0	6,044	0.00%
2022/06/20	1	94.50	0	0.00	93.90	1	5,958	0.02%
2022/06/17	0	0.00	1	96.50	98.00	-1	6,056	-0.02%
2022/06/15	5	101.60	1	100.00	100.00	4	6,163	0.06%
2022/06/14	1	104.50	0	0.00	104.00	1	6,154	0.02%
2022/06/13	2	106.00	0	0.00	106.00	2	6,167	0.03%
2022/06/10	0	0.00	2	110.00	109.50	-2	6,272	-0.03%
2022/06/07	1	113.00	0	0.00	114.00	1	6,811	0.01%
2022/05/30	2	113.00	0	0.00	112.50	2	7,376	0.03%
2022/05/27	0	108.00	0	0.00	108.00	0	7,348	0.00%
2022/05/09	0	0.00	1	110.00	110.00	-1	9,013	-0.01%
2022/05/06	0	0.00	2	111.50	111.50	-2	9,231	-0.02%
2022/05/04	1	115.00	0	0.00	115.00	1	9,416	0.01%
2022/04/28	1	108.50	0	0.00	108.00	1	9,529	0.01%
2022/04/22	2	113.50	0	0.00	111.50	2	9,530	0.02%
2022/04/19	0	0.00	0.1	115.10	113.50	-0.1	9,539	0.00%
2022/04/18	0	0.00	2	111.50	111.00	-2	9,657	-0.02%
2022/04/15	3	114.17	0	0.00	112.50	3	9,847	0.03%
2022/04/13	3	116.00	0	0.00	116.00	3	10,073	0.03%
2022/04/07	0	0.00	1	125.50	122.50	-1	10,113	-0.01%
2022/03/30	1	132.00	0	0.00	130.00	1	10,111	0.01%
2022/03/24	0	0.00	1	128.50	129.50	-1	10,745	-0.01%
2022/03/21	2	133.00	0	0.00	131.00	2	11,369	0.02%
2022/03/15	0	0.00	3	128.33	126.00	-3	12,771	-0.02%
2022/03/14	2	131.00	1	130.50	130.50	1	13,145	0.01%
2022/03/11	1	132.00	2	132.50	133.00	-1	13,092	-0.01%
2022/03/10	1	140.50	0	0.00	138.50	1	13,162	0.01%
2022/03/07	4	141.38	1	139.50	139.50	3	13,326	0.02%
2022/03/02	0	0.00	1	145.50	146.00	-1	13,442	-0.01%
2022/02/25	0	0.00	3	139.83	140.00	-3	13,345	-0.02%
2022/02/23	39	144.03	30	140.50	148.00	9	13,405	0.07%
2022/02/22	24	140.08	31	144.84	140.00	-7	13,560	-0.05%
2022/02/21	2	148.00	0	0.00	147.50	2	13,689	0.01%
2022/02/08	5	151.00	5.5	151.59	152.50	-0.5	18,397	0.00%
2022/02/07	0	0.00	2	145.00	146.00	-2	18,438	-0.01%
2022/01/26	1	137.50	1	137.50	137.50	0	18,851	0.00%
2022/01/20	2	141.50	0	0.00	142.00	2	20,174	0.01%
2022/01/19	0	0.00	6	144.00	143.50	-6	20,165	-0.03%
2022/01/05	0	0.00	1	153.00	154.00	-1	22,262	0.00%
2021/12/29	0	0.00	1	154.00	154.00	-1	24,031	0.00%
2021/12/28	0	0.00	1	155.50	156.50	-1	24,030	0.00%
2021/12/23	0	0.00	1	156.50	155.00	-1	23,949	0.00%
2021/12/22	0	0.00	2	156.75	157.00	-2	23,896	-0.01%
2021/12/21	1	153.50	1	155.50	155.00	0	23,739	0.00%
2021/12/20	0.1	153.50	0	0.00	153.50	0.1	23,512	0.00%
2021/12/17	1	156.00	0	0.00	154.50	1	23,365	0.00%
2021/12/16	0	0.00	4	161.38	158.00	-4	23,232	-0.02%
2021/12/15	0	0.00	1	151.00	152.50	-1	22,701	0.00%
2021/12/14	6	154.00	3	152.83	151.50	3	22,456	0.01%
2021/12/13	1	160.00	3	160.50	160.00	-2	22,105	-0.01%
2021/12/10	0	0.00	7	150.43	152.50	-7	21,555	-0.03%
2021/12/09	1	148.50	9	147.00	148.00	-8	21,107	-0.04%
2021/12/08	0	0.00	3	139.83	142.50	-3	20,581	-0.01%
2021/12/07	1	134.00	0	0.00	132.50	1	20,071	0.00%
2021/12/06	6	133.58	0	0.00	134.50	6	19,908	0.03%
2021/12/03	0	0.00	5	140.90	141.00	-5	19,687	-0.03%
2021/12/02	1	136.50	0	0.00	136.50	1	19,627	0.01%
2021/12/01	0	0.00	1	134.50	139.00	-1	19,526	-0.01%
2021/11/30	0	0.00	1	135.00	136.00	-1	19,466	-0.01%
2021/11/29	1	130.50	2	132.50	132.00	-1	19,444	-0.01%
2021/11/24	1	134.00	0	0.00	134.00	1	19,241	0.01%
2021/11/23	4	134.00	2	133.75	134.50	2	19,141	0.01%
2021/11/22	6	138.50	0	0.00	138.00	6	18,983	0.03%
2021/11/19	3	140.67	2	142.50	141.00	1	18,878	0.01%
2021/11/18	1	140.00	0	0.00	138.50	1	18,774	0.01%
2021/11/17	1	137.50	0	0.00	143.00	1	18,459	0.01%
2021/11/16	2	138.75	1	138.50	140.50	1	18,248	0.01%
2021/11/15	6	137.00	5	136.80	136.00	1	17,904	0.01%
2021/11/11	1	139.50	3	136.50	137.00	-2	16,805	-0.01%
2021/11/10	2	138.00	0	0.00	139.00	2	16,617	0.01%
2021/11/09	5	138.60	0	0.00	136.50	5	16,104	0.03%
2021/11/08	8	133.31	3	132.00	133.50	5	15,262	0.03%
2021/11/05	1	125.00	2	125.00	124.00	-1	14,409	-0.01%
2021/11/03	0	0.00	1	117.50	123.00	-1	13,598	-0.01%
2021/11/02	0	0.00	2	117.25	118.50	-2	13,020	-0.02%
2021/11/01	1	116.50	7	119.00	119.50	-6	12,583	-0.05%
2021/10/29	0	0.00	1	112.50	112.50	-1	11,904	-0.01%
2021/10/28	0	0.00	1	107.50	107.50	-1	11,594	-0.01%
2021/10/27	2	107.75	0	0.00	108.00	2	11,525	0.02%
2021/10/26	1	107.00	1	106.50	105.50	0	11,465	0.00%
2021/10/25	1	105.50	6	104.00	104.00	-5	11,395	-0.04%
2021/10/22	1	106.50	7	105.00	105.00	-6	11,377	-0.05%
2021/10/21	25	112.78	11	107.14	106.50	14	11,294	0.12%
2021/10/20	0	0.00	2	109.50	110.00	-2	10,860	-0.02%
2021/10/19	4	107.88	6	109.00	110.00	-2	10,784	-0.02%
2021/10/18	2	109.00	5	109.40	107.00	-3	10,665	-0.03%
2021/10/15	2	106.00	0	0.00	107.00	2	10,137	0.02%
2021/10/14	3	104.50	2	104.25	104.50	1	9,964	0.01%
2021/10/13	1	104.00	2	105.75	107.00	-1	9,776	-0.01%
2021/10/12	10	104.90	5	104.20	105.00	5	9,222	0.05%
2021/10/08	3	99.10	7	100.03	100.50	-4	8,078	-0.05%
2021/10/04	1	86.00	0	0.00	84.80	1	7,591	0.01%
2021/09/29	2	86.75	0	0.00	86.90	2	7,877	0.03%
2021/09/13	1	90.10	0	0.00	90.10	1	8,842	0.01%
2021/09/02	1	89.70	0	0.00	88.80	1	9,559	0.01%
2021/08/31	0	0.00	3	86.30	87.80	-3	9,523	-0.03%
2021/08/24	0	0.00	1	86.70	86.20	-1	9,735	-0.01%
2021/08/23	1	83.00	0	0.00	83.20	1	9,652	0.01%
2021/08/18	3	83.60	0	0.00	86.40	3	9,819	0.03%
2021/08/03	1	98.50	0	0.00	98.50	1	12,714	0.01%
2021/08/02	0	0.00	4	99.60	99.50	-4	13,015	-0.03%
2021/07/29	1	99.00	0	0.00	98.80	1	13,315	0.01%
2021/07/28	3	98.80	0	0.00	99.50	3	13,431	0.02%
2021/07/26	0	0.00	1	101.00	101.00	-1	13,723	-0.01%
2021/07/21	1	98.00	0	0.00	96.10	1	13,730	0.01%
2021/07/19	2	100.00	1	100.00	100.00	1	13,920	0.01%
2021/07/15	1	97.40	0	0.00	97.40	1	13,973	0.01%
2021/07/06	0	0.00	1	112.50	112.50	-1	14,384	-0.01%
2021/07/05	1	111.50	1	112.00	111.50	0	14,430	0.00%
2021/07/01	1	107.50	0	0.00	107.00	1	14,338	0.01%
2021/06/30	1	107.00	1	106.50	107.50	0	14,348	0.00%
2021/06/28	1	110.00	1	108.50	110.00	0	14,388	0.00%
2021/06/23	2	111.50	0	0.00	110.50	2	14,188	0.01%
2021/06/22	1	115.00	0	0.00	111.00	1	14,126	0.01%
2021/06/21	1	120.00	5	119.50	118.00	-4	13,793	-0.03%
2021/06/18	0	0.00	6	124.25	125.00	-6	13,541	-0.04%
2021/06/08	2	111.50	0	0.00	110.50	2	13,739	0.01%
2021/06/07	0	0.00	1	108.50	111.50	-1	13,982	-0.01%
2021/06/04	1	113.00	0	0.00	112.00	1	14,326	0.01%
2021/06/01	7	114.07	6	115.42	113.50	1	14,626	0.01%
2021/05/26	1	105.00	0	0.00	103.00	1	14,398	0.01%
2021/05/24	1	97.40	0	0.00	99.10	1	14,150	0.01%
2021/05/21	1	103.00	1	99.10	99.60	0	14,500	0.00%
2021/05/20	0	0.00	5	102.00	102.00	-5	14,231	-0.04%
2021/05/18	0	0.00	6	111.00	115.00	-6	13,880	-0.04%
2021/05/17	0	0.00	2	102.00	106.50	-2	13,825	-0.01%
2021/05/14	4	104.25	2	101.75	100.00	2	13,398	0.01%
2021/05/13	2	93.65	2	96.00	97.20	0	13,010	0.00%
2021/05/11	1	120.00	0	0.00	115.50	1	12,296	0.01%
2021/05/10	7	126.00	4	129.13	128.00	3	12,100	0.02%
2021/05/06	6	119.75	7	122.43	120.00	-1	11,685	-0.01%
2021/05/05	1	123.50	1	123.50	123.50	0	11,554	0.00%
2021/04/29	0	0.00	1	123.00	123.00	-1	11,012	-0.01%
2021/04/27	1	117.50	0	0.00	119.00	1	10,947	0.01%
2021/04/26	3	113.00	0	0.00	117.00	3	10,762	0.03%
2021/04/23	0	0.00	1	110.50	111.00	-1	10,613	-0.01%
2021/04/21	1	106.50	0	0.00	106.50	1	10,433	0.01%
2021/04/19	1	108.50	0	0.00	110.00	1	10,499	0.01%
2021/04/16	1	117.00	0	0.00	115.50	1	10,319	0.01%
2021/04/12	1	106.50	1	106.00	104.00	0	9,844	0.00%
2021/04/09	1	102.50	0	0.00	102.00	1	9,781	0.01%
2021/04/07	0	0.00	2	100.50	100.50	-2	9,626	-0.02%
2021/04/06	1	98.70	0	0.00	99.60	1	9,614	0.01%
2021/04/01	1	98.70	0	0.00	98.60	1	9,580	0.01%
2021/03/31	2	98.80	3	99.53	99.80	-1	9,513	-0.01%
2021/03/30	10	97.00	15	97.00	96.80	-5	9,388	-0.05%
2021/03/26	0	0.00	1	97.50	97.30	-1	9,390	-0.01%
2021/03/25	0	0.00	1	94.50	94.80	-1	9,360	-0.01%
2021/03/22	5	96.60	0	0.00	97.10	5	9,377	0.05%
2021/03/19	1	95.70	0	0.00	96.80	1	9,286	0.01%
2021/03/18	0	0.00	1	96.30	96.20	-1	9,267	-0.01%
2021/03/17	1	95.90	0	0.00	93.70	1	9,111	0.01%
2021/03/16	3	94.03	2	95.40	95.50	1	9,134	0.01%
2021/03/15	9	95.80	0	0.00	94.70	9	9,070	0.10%
2021/03/10	0	0.00	2	91.40	92.40	-2	8,729	-0.02%
2021/03/09	1	90.00	2	89.80	90.60	-1	8,454	-0.01%
2021/03/04	1	84.60	0	0.00	85.00	1	8,003	0.01%
2021/03/02	1	85.50	0	0.00	85.30	1	7,980	0.01%
2021/02/26	0	0.00	1	86.50	87.00	-1	7,937	-0.01%
2021/02/24	1	89.60	0	0.00	88.20	1	8,013	0.01%
2021/02/23	0	0.00	3	91.70	90.20	-3	8,056	-0.04%
2021/02/22	2	87.40	2.1	87.31	87.80	-0.1	7,612	0.00%
2021/02/19	1	83.40	0	0.00	85.00	1	7,414	0.01%
2021/02/02	1	77.70	0	0.00	78.10	1	6,707	0.01%
2021/01/25	0	0.00	2	80.00	80.60	-2	6,531	-0.03%
2021/01/20	2	76.30	0	0.00	76.00	2	7,126	0.03%
2021/01/13	0	0.00	7	80.71	81.30	-7	6,921	-0.10%
2020/12/29	2	77.50	0	0.00	77.30	2	6,531	0.03%
2020/12/23	0	0.00	1	76.10	76.30	-1	6,908	-0.01%
2020/12/10	2	78.25	0	0.00	78.30	2	6,647	0.03%
2020/12/09	1	79.20	0	0.00	80.00	1	6,642	0.02%
2020/12/08	1	82.60	0	0.00	81.80	1	6,544	0.02%
2020/12/04	1	79.70	1	79.80	80.10	0	6,429	0.00%
2020/12/03	3	80.90	3	80.40	80.60	0	6,484	0.00%
2020/11/24	1	78.60	0	0.00	78.10	1	7,298	0.01%
2020/11/23	2	79.80	2	80.80	79.90	0	7,265	0.00%
2020/11/02	0	0.00	1	72.00	71.70	-1	9,475	-0.01%
2020/10/29	1	70.80	1	71.60	71.30	0	9,498	0.00%
2020/10/21	0	0.00	10	79.40	78.70	-10	9,496	-0.11%
2020/10/12	10	75.90	0	0.00	76.00	10	10,497	0.10%
2020/09/24	1	77.60	0	0.00	77.60	1	11,240	0.01%
2020/09/17	2	81.25	0	0.00	81.30	2	11,768	0.02%
2020/09/16	2	82.00	2	82.60	80.90	0	11,997	0.00%
2020/09/03	2	83.10	2	86.50	85.10	0	12,021	0.00%
2020/08/28	1	87.30	0	0.00	86.20	1	12,528	0.01%
2020/08/25	0	0.00	2	89.95	91.50	-2	12,417	-0.02%
2020/08/21	0	0.00	3	86.00	85.30	-3	12,308	-0.02%
2020/08/19	2	88.15	0	0.00	88.80	2	12,143	0.02%
2020/08/18	1	89.50	2	91.05	91.40	-1	11,859	-0.01%
2020/08/17	0	0.00	1	88.50	86.50	-1	11,437	-0.01%
2020/08/12	1	79.90	0	0.00	79.90	1	11,150	0.01%
2020/08/03	0	0.00	1	82.50	82.50	-1	13,113	-0.01%
2020/07/31	1	84.00	0	0.00	84.00	1	13,029	0.01%
2020/07/24	0	0.00	1	84.00	82.40	-1	12,506	-0.01%
2020/07/23	0	0.00	1	80.00	78.70	-1	12,017	-0.01%
2020/07/01	0	0.00	1	68.70	68.10	-1	10,512	-0.01%
2020/06/23	0	0.00	1	66.40	66.90	-1	10,835	-0.01%
2020/06/22	1	66.00	0	0.00	65.10	1	10,675	0.01%
2020/06/19	1	63.70	0	0.00	63.00	1	10,546	0.01%
2020/06/16	2	63.50	3	64.30	64.90	-1	10,415	-0.01%
2020/06/15	1	62.30	0	0.00	62.30	1	10,383	0.01%
2020/06/12	1	61.70	0	0.00	63.00	1	10,376	0.01%
2020/06/11	2	62.10	0	0.00	61.70	2	10,349	0.02%
2020/06/09	1	64.20	5	63.70	63.50	-4	10,246	-0.04%
2020/06/08	0	0.00	1	66.80	64.30	-1	10,178	-0.01%
2020/06/05	3	65.33	16	66.28	69.10	-13	9,742	-0.13%
2020/06/04	0	0.00	1	63.00	62.90	-1	9,343	-0.01%
2020/06/01	0	0.00	2	61.20	61.60	-2	9,252	-0.02%
2020/05/29	1	59.00	7	60.80	59.00	-6	9,246	-0.06%
2020/05/28	2	59.40	4	60.40	59.60	-2	9,175	-0.02%
2020/05/20	0	0.00	1	62.10	62.60	-1	9,153	-0.01%
2020/05/18	5	61.90	0	0.00	62.00	5	9,321	0.05%
2020/05/15	0	0.00	1	60.10	62.40	-1	9,073	-0.01%
2020/05/14	1	60.30	0	0.00	58.90	1	8,670	0.01%
2020/05/13	5	57.90	4	58.95	59.50	1	8,548	0.01%
2020/05/12	0	0.00	3	54.30	55.80	-3	8,300	-0.04%
2020/05/08	3	51.70	0	0.00	52.00	3	8,525	0.04%
2020/04/23	0	0.00	3	52.40	52.40	-3	9,098	-0.03%
2020/04/17	0	0.00	3	54.00	53.20	-3	8,961	-0.03%
2020/04/16	0	0.00	2	54.00	54.00	-2	8,864	-0.02%
2020/04/15	0	0.00	8	53.70	54.00	-8	8,778	-0.09%
2020/04/14	4	52.28	7	52.90	53.00	-3	8,667	-0.03%
2020/04/01	1	50.40	1	51.80	52.50	0	8,404	0.00%
2020/03/31	0	0.00	5	50.13	51.00	-5	8,180	-0.06%
2020/03/27	0	0.00	1	47.50	46.85	-1	7,876	-0.01%
2020/03/26	0	0.00	4	44.40	44.20	-4	7,753	-0.05%
2020/03/25	0	0.00	6	43.55	43.60	-6	7,689	-0.08%
2020/03/24	4	39.40	0	0.00	39.65	4	7,664	0.05%
2020/03/23	1	39.05	1	39.15	38.25	0	7,848	0.00%
2020/03/19	1	36.70	0	0.00	38.15	1	7,824	0.01%
2020/03/18	3	42.10	1	41.55	40.00	2	7,764	0.03%
2020/03/17	3	43.00	1	42.85	42.60	2	7,660	0.03%
2020/03/16	2	45.30	1	45.05	43.75	1	7,611	0.01%
2020/03/12	3	47.70	1	48.05	47.55	2	7,448	0.03%
2020/03/11	7	50.13	0	0.00	49.40	7	7,319	0.10%
2020/03/09	0	0.00	2	50.10	50.10	-2	7,117	-0.03%
2020/03/03	1	52.50	0	0.00	52.60	1	6,897	0.01%
2020/02/27	3	53.17	0	0.00	52.10	3	6,759	0.04%
2020/02/26	1	53.50	0	0.00	53.90	1	6,686	0.01%
2020/02/21	3	55.33	2	54.90	54.90	1	6,633	0.02%
2020/02/20	0	0.00	1	56.90	58.00	-1	6,321	-0.02%
2020/02/19	17	59.62	10	58.30	57.70	7	6,154	0.11%
2020/02/18	10	59.30	10	58.30	58.30	0	6,006	0.00%
2020/02/17	10	59.10	10	58.60	58.70	0	5,922	0.00%
2020/02/13	10	58.80	15	58.47	59.00	-5	5,527	-0.09%
2020/02/11	16	54.89	16	55.31	55.80	0	4,882	0.00%
2020/02/10	3	54.10	5	53.72	54.30	-2	4,523	-0.04%
2020/02/06	0	0.00	1	52.00	52.20	-1	4,323	-0.02%
2020/02/05	0	0.00	2	51.50	51.40	-2	4,346	-0.05%
2020/01/30	2	49.70	0	0.00	50.80	2	4,358	0.05%
2020/01/16	10	51.50	10	51.20	51.20	0	4,218	0.00%
2020/01/14	0	0.00	1	50.40	50.60	-1	4,289	-0.02%
2020/01/13	0	0.00	3	50.50	50.60	-3	4,324	-0.07%
2020/01/10	0	0.00	6	50.30	50.40	-6	4,370	-0.14%
2020/01/07	0	0.00	1	49.70	49.60	-1	4,413	-0.02%
2020/01/03	1	50.30	0	0.00	50.20	1	4,428	0.02%
2019/12/31	2	49.73	0	0.00	49.70	2	4,409	0.05%
2019/12/19	1	52.30	0	0.00	52.40	1	4,869	0.02%
2019/12/17	0	0.00	5	51.30	51.40	-5	4,738	-0.11%
2019/12/16	5	50.80	0	0.00	51.20	5	4,757	0.11%
2019/12/12	1	51.00	0	0.00	50.80	1	4,715	0.02%
2019/11/15	1	49.30	0	0.00	49.05	1	6,428	0.02%
2019/11/11	0	0.00	1	51.30	51.30	-1	7,085	-0.01%
2019/11/05	1	52.70	0	0.00	52.60	1	7,449	0.01%
2019/10/18	0	0.00	1	49.00	49.00	-1	7,237	-0.01%
2019/10/15	1	49.95	1	49.40	49.35	0	7,321	0.00%
2019/09/23	1	52.30	1	52.30	52.30	0	7,952	0.00%
2019/09/12	1	52.20	0	0.00	52.70	1	8,734	0.01%
2019/09/11	1	53.90	0	0.00	52.30	1	8,823	0.01%
2019/09/06	1	52.60	0	0.00	52.40	1	8,627	0.01%
2019/08/30	1	52.30	0	0.00	52.80	1	8,226	0.01%
2019/08/27	0	0.00	1	53.60	52.20	-1	8,115	-0.01%
2019/08/26	1	52.60	0	0.00	52.70	1	8,061	0.01%
2019/08/23	0	0.00	10	52.70	53.00	-10	7,872	-0.13%
2019/08/22	0	0.00	1	52.80	53.30	-1	7,829	-0.01%
2019/08/20	11	52.05	2	52.40	52.80	9	7,524	0.12%
2019/08/19	0	0.00	2	50.10	50.80	-2	7,070	-0.03%
2019/08/16	0	0.00	4	48.70	49.60	-4	6,718	-0.06%
2019/08/15	4	46.43	0	0.00	46.30	4	6,506	0.06%
2019/08/12	0	0.00	9	49.37	49.45	-9	6,127	-0.15%
2019/08/07	0	0.00	4	45.95	46.20	-4	5,917	-0.07%
2019/08/05	2	45.40	0	0.00	45.60	2	5,859	0.03%
2019/08/02	4	45.20	0	0.00	45.20	4	5,864	0.07%
2019/08/01	1	45.75	0	0.00	45.55	1	5,812	0.02%
2019/07/31	5	47.00	0	0.00	46.80	5	5,744	0.09%
2019/07/30	0	0.00	1	47.60	47.30	-1	5,716	-0.02%
2019/07/25	4	49.10	0	0.00	48.75	4	5,664	0.07%
2019/07/19	3	48.60	0	0.00	48.20	3	5,577	0.05%
2019/07/15	0	0.00	1	50.00	49.90	-1	5,272	-0.02%
2019/07/10	0	0.00	5	52.50	52.50	-5	5,002	-0.10%
2019/07/09	1	53.00	5	52.30	52.30	-4	4,972	-0.08%
2019/07/05	5	54.88	0	0.00	54.70	5	4,867	0.10%
2019/07/04	0	0.00	1	55.00	54.60	-1	4,792	-0.02%
2019/07/03	2	53.60	0	0.00	54.40	2	4,751	0.04%
2019/07/02	1	54.00	0	0.00	54.20	1	4,750	0.02%
2019/07/01	0	0.00	10	53.70	53.80	-10	4,823	-0.21%
2019/06/28	2	51.90	2	52.70	53.20	0	4,739	0.00%
2019/06/27	11	53.09	13	52.94	53.40	-2	4,581	-0.04%
2019/06/26	0	0.00	3	49.25	50.00	-3	4,170	-0.07%
2019/06/25	0	0.00	8	48.46	47.75	-8	3,984	-0.20%
2019/06/21	5	47.66	0	0.00	46.40	5	3,819	0.13%
2019/06/19	5	48.50	0	0.00	48.50	5	3,870	0.13%
2019/06/18	10	47.05	2	45.98	47.05	8	4,005	0.20%
2019/06/11	2	44.55	0	0.00	44.45	2	4,158	0.05%
2019/05/27	0	0.00	4	45.35	45.35	-4	5,070	-0.08%
2019/05/23	4	43.90	0	0.00	43.90	4	5,306	0.08%
2019/05/21	1	44.85	0	0.00	45.00	1	5,911	0.02%
2019/05/17	4	45.00	0	0.00	44.90	4	6,113	0.07%
2019/05/10	0	0.00	1	47.10	46.35	-1	6,686	-0.01%
2019/05/07	7	48.45	0	0.00	49.00	7	6,734	0.10%
2019/05/06	1	48.20	0	0.00	48.05	1	6,786	0.01%
2019/04/30	0	0.00	10	49.50	49.65	-10	6,962	-0.14%
2019/04/17	0	0.00	4	52.93	52.40	-4	7,451	-0.05%
2019/04/12	0	0.00	5	50.10	49.90	-5	7,649	-0.07%
2019/04/11	2	50.70	0	0.00	50.80	2	7,721	0.03%
2019/04/08	0	0.00	1	52.70	51.40	-1	8,215	-0.01%
2019/04/03	1	51.80	1	51.60	51.20	0	8,665	0.00%
2019/03/27	3	48.23	0	0.00	49.00	3	9,779	0.03%
2019/03/26	2	49.28	0	0.00	49.30	2	9,742	0.02%
2019/03/22	0	0.00	4	50.10	50.50	-4	9,734	-0.04%
2019/03/21	1	48.25	0	0.00	50.50	1	9,659	0.01%
2019/03/20	4	48.20	3	48.20	48.00	1	9,503	0.01%
2019/03/19	0	0.00	2	47.85	48.00	-2	9,530	-0.02%
2019/03/15	0	0.00	2	45.95	45.65	-2	9,592	-0.02%
2019/03/14	2	46.20	5	46.60	45.95	-3	9,587	-0.03%
2019/03/13	3	46.27	0	0.00	46.25	3	9,640	0.03%
2019/03/12	6	46.70	0	0.00	46.65	6	9,668	0.06%
2019/03/08	1	46.35	0	0.00	46.35	1	9,850	0.01%
2019/03/06	3	47.75	0	0.00	47.75	3	10,031	0.03%
2019/03/04	0	0.00	3	48.70	48.90	-3	10,064	-0.03%
2019/02/27	5	48.40	0	0.00	47.90	5	10,060	0.05%
2019/02/26	5	47.30	0	0.00	47.70	5	9,914	0.05%
2019/02/25	5	45.75	2	46.10	46.10	3	9,622	0.03%
2019/02/21	1	46.35	4	46.69	45.50	-3	9,562	-0.03%
2019/02/20	3	45.65	0	0.00	46.00	3	9,284	0.03%
2019/02/18	0	0.00	14	44.59	44.65	-14	9,236	-0.15%
2019/02/15	4	43.70	76	44.14	44.00	-72	9,092	-0.79%
2019/01/24	10	40.90	0	0.00	39.95	10	8,410	0.12%
2019/01/16	15	39.80	0	0.00	39.70	15	8,393	0.18%
2019/01/15	1	39.40	0	0.00	39.80	1	8,382	0.01%
2019/01/04	15	38.30	0	0.00	39.20	15	7,973	0.19%
2018/12/28	33	39.95	1	40.20	40.20	32	7,801	0.41%
2018/12/27	0	0.00	5	40.85	40.45	-5	7,688	-0.07%
2018/12/26	22	43.04	5	42.70	41.30	17	7,361	0.23%
2018/12/25	0	0.00	3	43.25	44.90	-3	6,817	-0.04%
2018/12/24	0	0.00	27	43.62	43.55	-27	6,266	-0.43%
2018/12/14	25	38.10	5	38.15	38.15	20	5,426	0.37%
2018/12/13	10	39.50	0	0.00	38.70	10	5,354	0.19%
2018/12/07	0	0.00	8	40.00	40.05	-8	5,145	-0.16%
2018/12/06	0	0.00	2	39.20	39.20	-2	5,147	-0.04%
2018/12/04	1	40.75	1	41.85	41.70	0	5,152	0.00%
2018/12/03	1	40.05	1	40.60	41.10	0	5,077	0.00%
2018/11/30	4	38.63	4	39.10	38.85	0	4,964	0.00%
2018/11/29	4	39.68	4	39.05	38.60	0	4,884	0.00%
2018/11/26	1	37.90	0	0.00	37.90	1	4,559	0.02%
2018/11/23	11	38.12	1	38.05	38.05	10	4,609	0.22%
2018/11/06	0	0.00	2	41.65	41.05	-2	5,294	-0.04%
2018/11/01	3	42.25	0	0.00	42.50	3	5,348	0.06%
2018/10/25	1	36.90	0	0.00	39.00	1	5,461	0.02%
2018/10/05	0	0.00	1	46.05	46.15	-1	6,728	-0.01%
2018/10/01	4	49.05	0	0.00	49.20	4	6,911	0.06%
2018/09/26	2	48.40	0	0.00	48.20	2	7,165	0.03%
2018/09/20	1	48.70	2	48.85	48.60	-1	7,211	-0.01%
2018/09/19	0	0.00	1	50.00	49.90	-1	7,207	-0.01%
2018/09/17	1	51.50	1	51.50	51.60	0	7,234	0.00%
2018/09/03	5	52.50	0	0.00	52.00	5	7,880	0.06%
2018/08/20	2	49.20	0	0.00	49.00	2	8,274	0.02%
2018/08/17	2	50.30	0	0.00	50.30	2	8,296	0.02%
2018/08/16	1	53.30	0	0.00	53.20	1	8,213	0.01%
2018/08/15	1	54.40	3	53.90	54.40	-2	8,285	-0.02%
2018/08/14	3	56.50	1	56.60	56.40	2	8,167	0.02%
2018/08/13	0	0.00	1	56.10	54.80	-1	8,390	-0.01%
2018/08/08	1	58.00	0	0.00	57.40	1	9,330	0.01%
2018/08/02	1	58.90	0	0.00	58.80	1	9,871	0.01%
2018/08/01	0	0.00	3	62.10	61.40	-3	9,899	-0.03%
2018/07/30	11	60.63	2	60.70	60.30	9	9,961	0.09%
2018/07/27	4	63.50	0	0.00	62.70	4	9,989	0.04%
2018/07/26	0	0.00	1	65.20	63.40	-1	9,945	-0.01%
2018/07/25	0	0.00	23	66.36	66.30	-23	9,752	-0.24%
2018/07/24	0	0.00	3	62.33	62.40	-3	9,346	-0.03%
2018/07/23	6	59.10	0	0.00	57.70	6	9,108	0.07%
2018/07/20	6	58.65	5	61.00	58.00	1	9,078	0.01%
2018/07/19	2	61.20	0	0.00	61.10	2	8,995	0.02%
2018/07/18	0	0.00	1	63.20	62.80	-1	8,980	-0.01%
2018/07/17	5	59.20	0	0.00	59.50	5	8,875	0.06%
2018/07/11	1	63.00	3	63.20	62.60	-2	9,133	-0.02%
2018/07/10	3	62.40	0	0.00	62.70	3	9,174	0.03%
2018/07/09	9	61.80	6	61.50	61.60	3	9,201	0.03%
2018/07/06	2	65.00	1	64.10	64.20	1	9,259	0.01%
2018/07/05	12	64.13	0	0.00	63.70	12	9,486	0.13%
2018/07/04	2	66.60	2	67.30	67.70	0	9,449	0.00%
2018/07/03	0	0.00	2	66.65	65.00	-2	9,552	-0.02%
2018/06/22	2	68.50	0	0.00	67.50	2	9,587	0.02%
2018/06/21	2	73.25	0	0.00	71.60	2	9,489	0.02%
2018/06/20	3	73.60	0	0.00	73.60	3	9,533	0.03%
2018/06/19	2	74.40	0	0.00	76.50	2	9,505	0.02%
2018/06/15	1	74.50	0	0.00	73.90	1	9,390	0.01%
2018/06/12	1	77.00	0	0.00	77.20	1	9,510	0.01%
2018/06/05	3	78.33	0	0.00	76.20	3	9,464	0.03%
2018/06/04	3	79.50	0.3	78.80	78.80	2.7	9,714	0.03%
2018/06/01	1	79.90	0	0.00	79.90	1	9,873	0.01%
2018/05/30	0	0.00	0	79.00	78.60	0	9,870	0.00%
2018/05/28	0	0.00	2	82.60	82.20	-2	9,801	-0.02%
2018/05/25	0	0.00	2	84.00	83.50	-2	9,755	-0.02%
2018/05/22	0	88.50	0	0.00	88.80	0	9,591	0.00%
2018/05/17	2	80.60	0	0.00	80.60	2	9,237	0.02%
2018/05/15	2	75.90	2	78.20	79.10	0	8,824	0.00%
2018/05/11	2	75.40	0	0.00	75.90	2	8,772	0.02%
2018/05/10	0	0.00	12	75.89	76.00	-12	8,738	-0.14%
2018/05/09	0	0.00	17	71.74	71.90	-17	8,561	-0.20%
2018/05/08	2	70.20	3	71.17	69.60	-1	8,500	-0.01%
2018/05/04	0	0.00	20	68.95	69.30	-20	8,656	-0.23%
2018/05/03	0	0.00	2	66.80	66.30	-2	8,631	-0.02%
2018/05/02	0	0.00	2	65.20	64.70	-2	8,727	-0.02%
2018/04/27	0	0.00	5	63.90	63.90	-5	9,098	-0.05%
2018/04/26	0	0.00	2	64.30	63.50	-2	9,209	-0.02%
2018/04/24	2	65.90	0	0.00	65.90	2	9,217	0.02%
2018/04/23	11	63.74	2	65.20	65.40	9	9,242	0.10%
2018/04/20	15	64.73	0	0.00	64.50	15	9,316	0.16%
2018/04/19	5	68.08	11	67.84	67.10	-6	9,236	-0.06%
2018/04/18	6	66.83	6	66.93	67.00	0	9,337	0.00%
2018/04/17	13	65.07	0	0.00	65.80	13	9,534	0.14%
2018/04/16	2	67.50	0	0.00	66.70	2	9,561	0.02%
2018/04/13	4	69.80	0	0.00	69.50	4	9,646	0.04%
2018/04/12	12	71.47	0	0.00	71.20	12	9,783	0.12%
2018/04/11	0	0.00	4	73.23	73.20	-4	9,756	-0.04%
2018/04/09	5	72.14	0	0.00	70.00	5	9,651	0.05%
2018/04/02	0	0.00	3	68.90	67.70	-3	9,481	-0.03%
2018/03/30	0	0.00	2	69.00	66.10	-2	9,371	-0.02%
2018/03/28	0	0.00	1	67.90	66.80	-1	9,330	-0.01%
2018/03/23	0	0.00	3	66.90	66.60	-3	9,455	-0.03%
2018/03/22	2	65.60	3	67.00	66.00	-1	9,397	-0.01%
2018/03/21	0	66.60	0	0.00	66.70	0	9,471	0.00%
2018/03/20	3	67.30	3	67.20	67.20	0	9,688	0.00%
2018/03/19	3	67.70	0	0.00	66.90	3	9,804	0.03%
2018/03/16	0	0.00	4	68.10	69.10	-4	9,671	-0.04%
2018/03/15	2	67.40	0	0.00	67.70	2	9,560	0.02%
2018/03/14	1	67.20	0	0.00	66.30	1	9,556	0.01%
2018/03/13	2	66.30	0	0.00	66.30	2	9,590	0.02%
2018/03/12	2	66.80	0	0.00	66.60	2	9,519	0.02%
2018/03/09	2	69.50	2	69.10	69.40	0	9,414	0.00%
2018/03/08	6	74.00	0.3	72.20	72.40	5.7	9,334	0.06%
2018/03/07	0	0.00	2	73.00	72.70	-2	8,991	-0.02%
2018/03/05	0	0.00	2	68.50	69.90	-2	8,961	-0.02%
2018/03/02	0	0.00	1	68.60	68.10	-1	8,984	-0.01%
2018/03/01	4	70.60	0	0.00	70.80	4	9,006	0.04%
2018/02/27	3	71.00	0	0.00	70.30	3	8,924	0.03%
2018/02/26	1	72.80	3	72.90	72.60	-2	8,835	-0.02%
2018/02/22	6	72.78	0	0.00	72.50	6	8,743	0.07%
2018/02/21	0	0.00	9	72.83	74.10	-9	8,709	-0.10%
2018/02/07	2	68.40	0	0.00	66.00	2	8,327	0.02%
2018/02/05	3	70.30	0	0.00	69.00	3	8,162	0.04%
2018/02/02	0	0.00	4	74.33	74.40	-4	8,218	-0.05%
2018/01/31	3	73.10	0	0.00	72.70	3	8,392	0.04%
2018/01/30	3	73.37	3	73.04	74.20	0	8,342	0.00%
2018/01/29	0	75.00	5	74.90	75.00	-5	8,311	-0.06%
2018/01/26	5	70.30	0	0.00	70.40	5	8,146	0.06%
2018/01/22	1	67.00	1	65.10	67.30	0	7,883	0.00%
2018/01/19	0	0.00	1	64.80	65.00	-1	7,927	-0.01%
2018/01/17	0	0.00	2	64.70	65.20	-2	8,030	-0.02%
2018/01/16	3	63.33	0	0.00	63.00	3	8,226	0.04%
2018/01/12	0	0.00	1.5	65.33	65.60	-1.5	8,190	-0.02%
2018/01/10	0	0.00	2	62.70	61.90	-2	7,768	-0.03%
2018/01/09	0	0.00	1	61.50	61.50	-1	7,634	-0.01%
2018/01/08	1	60.20	1	61.30	61.00	0	7,466	0.00%
2018/01/04	0	0.00	5	57.00	59.20	-5	7,106	-0.07%
2018/01/03	0	0.00	2	55.30	55.30	-2	6,888	-0.03%
2018/01/02	0	0.00	1	54.80	52.80	-1	6,782	-0.01%