中華電 (2412)-安泰-楠梓券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
128.0
漲跌
▲2.0
漲幅
+1.59%
成交量
47,967張
產業
上市通信網路類股
1836人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	127.00	128.00	-5	11,085	-0.05%
2024/05/30	1	126.00	0	0.00	126.00	1	10,392	0.01%
2024/05/24	0	0.00	0.5	127.50	127.00	-0.5	9,534	-0.01%
2024/05/23	0	0.00	5	127.50	127.00	-5	9,310	-0.05%
2024/05/17	0	0.00	1	126.00	126.00	-1	8,897	-0.01%
2024/05/16	0	0.00	1	126.00	125.50	-1	8,924	-0.01%
2024/05/14	0	0.00	1	126.00	125.50	-1	8,955	-0.01%
2024/05/07	0	0.00	3	125.00	125.50	-3	8,820	-0.03%
2024/04/24	0	0.00	1	125.00	124.50	-1	8,448	-0.01%
2024/04/19	2	123.00	1	123.50	123.00	1	8,221	0.01%
2024/04/16	6	125.50	1	124.50	124.50	5	7,668	0.07%
2024/04/10	1	126.00	0	0.00	126.00	1	7,354	0.01%
2024/04/09	0	0.00	0.1	126.00	125.50	-0.1	7,384	0.00%
2024/04/08	0	0.00	0.1	126.00	126.50	-0.1	7,378	0.00%
2024/03/28	0.1	126.50	0	0.00	125.50	0.1	7,101	0.00%
2024/03/27	0	0.00	12	126.17	127.00	-12	6,930	-0.17%
2024/03/22	0.1	123.50	0	0.00	124.00	0.1	6,724	0.00%
2024/03/21	0.1	123.50	0	0.00	123.50	0.1	6,704	0.00%
2024/03/18	0	0.00	4	123.00	123.00	-4	6,715	-0.06%
2024/02/27	0	0.00	0.1	121.50	121.00	-0.1	6,512	0.00%
2024/02/15	0	0.00	4	121.50	121.00	-4	6,611	-0.06%
2024/02/01	0	0.00	2	119.00	120.00	-2	6,446	-0.03%
2024/01/29	0	0.00	3.8	120.00	120.00	-3.8	6,425	-0.06%
2024/01/26	2	120.00	2	120.00	119.50	0	6,470	0.00%
2024/01/10	0	0.00	2	120.00	120.00	-2	6,813	-0.03%
2024/01/04	2	119.50	0	0.00	119.00	2	6,917	0.03%
2023/12/28	0	0.00	1	119.50	120.00	-1	7,107	-0.01%
2023/12/06	0	0.00	1	122.50	122.00	-1	6,748	-0.01%
2023/12/05	1	120.50	0	0.00	121.50	1	6,701	0.01%
2023/12/04	1	121.00	0	0.00	121.00	1	6,701	0.01%
2023/11/30	3	120.00	0	0.00	119.50	3	6,664	0.05%
2023/11/24	0	0.00	6	119.00	119.00	-6	6,482	-0.09%
2023/11/14	3	116.50	0	0.00	116.50	3	6,048	0.05%
2023/11/13	0.1	117.50	0	0.00	116.50	0.1	6,084	0.00%
2023/11/08	1	118.00	0	0.00	118.50	1	6,078	0.02%
2023/11/07	0	0.00	10	118.00	118.00	-10	6,061	-0.16%
2023/10/27	13	115.50	0	0.00	115.50	13	5,880	0.22%
2023/10/26	4	115.50	0	0.00	115.00	4	5,865	0.07%
2023/10/24	2	115.50	0	0.00	115.50	2	5,823	0.03%
2023/10/20	30	115.53	0.9	116.00	115.50	29.1	5,836	0.50%
2023/10/19	20	116.00	0	0.00	116.00	20	5,792	0.35%
2023/10/04	12	115.50	0	0.00	115.00	12	5,823	0.21%
2023/09/28	2	116.25	0	0.00	116.00	2	5,876	0.03%
2023/09/27	10	116.00	0	0.00	116.50	10	5,937	0.17%
2023/09/22	5	116.50	0	0.00	117.00	5	6,217	0.08%
2023/09/21	0.1	117.00	0	0.00	116.50	0.1	6,382	0.00%
2023/09/05	1	117.00	0	0.00	117.00	1	6,930	0.01%
2023/08/18	0	0.00	2	117.00	117.50	-2	8,537	-0.02%
2023/08/14	5	117.00	0	0.00	117.00	5	8,680	0.06%
2023/08/11	0.1	118.50	0	0.00	118.00	0.1	8,724	0.00%
2023/08/10	0	0.00	1	117.00	118.00	-1	8,747	-0.01%
2023/07/31	0.1	117.00	0	0.00	116.00	0.1	8,665	0.00%
2023/07/21	1	115.50	0	0.00	115.50	1	8,862	0.01%
2023/07/17	2	116.50	0	0.00	116.50	2	8,951	0.02%
2023/07/10	1	114.50	0	0.00	114.00	1	9,281	0.01%
2023/07/07	1	114.50	0	0.00	114.50	1	9,394	0.01%
2023/07/06	0.1	115.00	0	0.00	115.00	0.1	9,422	0.00%
2023/07/05	1	115.00	0	0.00	115.00	1	9,380	0.01%
2023/07/04	1	115.00	0	0.00	115.50	1	9,326	0.01%
2023/07/03	1	115.50	0	0.00	115.00	1	9,330	0.01%
2023/06/29	1	117.50	0	0.00	117.50	1	9,123	0.01%
2023/06/28	1	122.00	0	0.00	121.50	1	8,969	0.01%
2023/06/26	4	124.50	0	0.00	124.00	4	8,794	0.05%
2023/06/13	0	0.00	2	125.50	125.50	-2	8,640	-0.02%
2023/06/07	0	125.50	40	125.50	125.00	-40	8,804	-0.45%
2023/05/30	2	124.50	0	0.00	125.50	2	8,351	0.02%
2023/05/29	42	125.01	0	0.00	126.00	42	8,248	0.51%
2023/05/23	0	0.00	5	126.00	126.50	-5	7,676	-0.07%
2023/05/22	1	125.00	0	0.00	125.50	1	7,609	0.01%
2023/05/18	0	0.00	3	127.00	126.50	-3	7,541	-0.04%
2023/05/10	0	0.00	1	126.00	126.00	-1	7,683	-0.01%
2023/05/04	0	0.00	1	126.50	126.50	-1	8,015	-0.01%
2023/05/02	7	125.14	0	0.00	125.50	7	8,419	0.08%
2023/04/26	0	0.00	29	126.43	127.00	-29	8,774	-0.33%
2023/04/25	0	0.00	7	126.07	126.00	-7	8,623	-0.08%
2023/04/24	0	0.00	8	125.88	126.00	-8	8,574	-0.09%
2023/04/21	0	0.00	8	125.69	126.00	-8	8,606	-0.09%
2023/04/20	0	0.00	5	125.00	125.00	-5	8,567	-0.06%
2023/04/19	1	125.00	2	125.75	124.50	-1	8,556	-0.01%
2023/04/18	0	0.00	6	125.42	126.00	-6	8,515	-0.07%
2023/04/14	0	0.00	1	124.00	124.50	-1	8,425	-0.01%
2023/04/13	0	0.00	3	123.83	124.00	-3	8,363	-0.04%
2023/04/11	1	122.00	0	0.00	123.00	1	8,052	0.01%
2023/04/10	0	0.00	1	122.50	122.50	-1	8,038	-0.01%
2023/04/06	0	0.00	1	120.50	120.50	-1	7,969	-0.01%
2023/03/27	0	0.00	1	120.00	120.00	-1	7,991	-0.01%
2023/03/24	0	0.00	8	120.00	119.50	-8	8,171	-0.10%
2023/03/23	0	0.00	6	120.00	120.00	-6	8,200	-0.07%
2023/03/22	0	0.00	1	119.50	119.50	-1	8,227	-0.01%
2023/03/20	0	0.00	3	119.00	119.00	-3	8,343	-0.04%
2023/03/17	7	118.00	0	0.00	118.00	7	8,378	0.08%
2023/03/16	0	0.00	3	119.00	119.00	-3	8,265	-0.04%
2023/03/15	0	0.00	1	119.00	119.00	-1	8,332	-0.01%
2023/03/09	0	0.00	8.2	118.99	118.50	-8.2	8,236	-0.10%
2023/03/08	0	0.00	1	119.00	119.00	-1	8,350	-0.01%
2023/03/06	0	0.00	5	118.50	118.00	-5	8,397	-0.06%
2023/03/03	3.1	117.66	0	0.00	117.50	3.1	8,618	0.04%
2023/03/02	0	0.00	33	116.97	116.50	-33	8,634	-0.38%
2023/03/01	0	0.00	7	115.00	115.00	-7	8,569	-0.08%
2023/02/06	1	113.00	0	0.00	112.50	1	8,823	0.01%
2023/02/02	0.1	112.50	0	0.00	112.00	0.1	8,798	0.00%
2023/02/01	2	112.00	0	0.00	112.50	2	8,711	0.02%
2023/01/31	0	0.00	0.1	114.00	112.50	-0.1	8,632	0.00%
2023/01/13	0.1	114.00	0	0.00	114.00	0.1	8,348	0.00%
2023/01/10	0	0.00	1	114.00	115.00	-1	8,614	-0.01%
2023/01/09	5	114.00	0	0.00	115.00	5	8,575	0.06%
2023/01/03	0	0.00	5	112.50	113.00	-5	8,794	-0.06%
2022/12/28	0	0.00	1	114.00	114.00	-1	9,033	-0.01%
2022/12/27	0	0.00	1	113.50	113.00	-1	9,085	-0.01%
2022/12/23	0	0.00	5.2	112.04	112.50	-5.2	9,408	-0.06%
2022/12/19	1	110.50	0	0.00	111.50	1	9,596	0.01%
2022/12/13	13	111.96	0	0.00	111.00	13	9,431	0.14%
2022/12/12	0	112.00	0	0.00	112.50	0	9,371	0.00%
2022/12/09	1	111.50	0	0.00	112.00	1	9,524	0.01%
2022/12/08	10	111.50	0	0.00	111.00	10	9,560	0.10%
2022/12/06	10	112.00	0	0.00	112.00	10	9,523	0.11%
2022/12/01	0.1	112.50	0	0.00	111.50	0.1	9,566	0.00%
2022/11/25	0	0.00	1.5	112.50	112.50	-1.5	9,290	-0.02%
2022/11/24	0	110.00	0	0.00	110.00	0	9,164	0.00%
2022/11/23	1	109.00	0	0.00	109.00	1	9,174	0.01%
2022/11/16	1	108.50	0	0.00	108.50	1	9,082	0.01%
2022/11/15	1	109.50	1	109.00	109.00	0	8,954	0.00%
2022/11/14	8	108.81	0	0.00	109.50	8	8,890	0.09%
2022/11/11	0	109.50	0	0.00	109.50	0	8,665	0.00%
2022/11/10	3	109.00	0	0.00	108.50	3	8,595	0.03%
2022/11/08	0.1	108.50	0	0.00	108.50	0.1	8,532	0.00%
2022/11/07	5	108.00	0	0.00	108.00	5	8,565	0.06%
2022/11/02	1	108.50	0	0.00	108.50	1	8,645	0.01%
2022/10/31	0	0.00	1	111.00	111.00	-1	8,625	-0.01%
2022/10/24	3	107.50	0	0.00	107.50	3	8,297	0.04%
2022/10/20	1	106.50	0	0.00	107.00	1	8,298	0.01%
2022/10/18	2.1	108.79	0	0.00	108.50	2.1	8,038	0.03%
2022/10/14	10	109.00	0	0.00	109.00	10	8,050	0.12%
2022/10/12	1	109.50	0	0.00	110.00	1	8,209	0.01%
2022/10/11	4	109.00	0	0.00	109.00	4	8,381	0.05%
2022/10/07	3	110.00	0	0.00	110.50	3	8,329	0.04%
2022/10/06	1	111.00	0	0.00	110.50	1	8,475	0.01%
2022/10/05	2	112.00	0	0.00	111.50	2	8,691	0.02%
2022/10/03	21.1	112.02	10	112.00	111.50	11.1	8,758	0.13%
2022/09/30	1	114.50	0	0.00	114.00	1	8,741	0.01%
2022/09/27	0	0.00	2	117.00	116.00	-2	9,102	-0.02%
2022/09/26	0	0.00	3	115.50	116.50	-3	9,329	-0.03%
2022/09/23	5	115.40	0	0.00	115.00	5	9,521	0.05%
2022/09/21	2.1	117.51	0	0.00	117.50	2.1	10,124	0.02%
2022/09/20	2	118.25	0	0.00	118.00	2	10,136	0.02%
2022/09/16	3	118.33	0	0.00	118.00	3	10,453	0.03%
2022/09/14	13	120.00	0	0.00	119.50	13	10,464	0.12%
2022/09/12	2	120.50	0	0.00	121.00	2	10,578	0.02%
2022/09/06	10	121.50	0	0.00	121.50	10	10,745	0.09%
2022/08/30	2	122.00	0	0.00	122.50	2	10,705	0.02%
2022/08/19	2	121.50	0	0.00	121.50	2	11,573	0.02%
2022/08/15	0.2	125.00	0	125.50	124.50	0.2	11,789	0.00%
2022/08/12	0.1	124.50	0	0.00	125.00	0.1	11,781	0.00%
2022/08/09	0	122.50	0	0.00	122.50	0	11,808	0.00%
2022/07/28	0	121.50	0	0.00	121.50	0	12,230	0.00%
2022/07/27	0.1	120.00	4	121.25	121.50	-4	12,462	-0.03%
2022/07/20	3	120.00	0	0.00	120.00	3	12,806	0.02%
2022/07/19	10	121.00	0	0.00	121.50	10	12,726	0.08%
2022/07/18	6	122.50	0	0.00	123.00	6	12,517	0.05%
2022/07/15	2	122.50	0	0.00	123.00	2	12,284	0.02%
2022/07/12	3	122.50	0	0.00	122.50	3	11,781	0.03%
2022/07/08	1	124.50	0	0.00	124.50	1	11,555	0.01%
2022/07/01	0	0.00	8	123.50	124.00	-8	10,889	-0.07%
2022/06/30	11	123.32	0	0.00	122.00	11	10,724	0.10%
2022/06/29	0	0.00	6	130.08	130.50	-6	10,303	-0.06%
2022/06/27	0	0.00	2	129.50	128.50	-2	10,095	-0.02%
2022/06/22	0	0.00	3	126.50	125.50	-3	9,737	-0.03%
2022/06/21	0	0.00	3	126.50	126.50	-3	9,733	-0.03%
2022/06/14	1	124.50	0	0.00	124.50	1	9,784	0.01%
2022/06/07	0.2	126.50	0	0.00	125.50	0.2	9,885	0.00%
2022/06/02	1	125.00	0	0.00	125.00	1	9,778	0.01%
2022/05/31	6	125.00	2	127.00	127.00	4	9,821	0.04%
2022/05/30	0	0.00	1	126.00	127.00	-1	9,606	-0.01%
2022/05/26	0	0.00	6	126.50	127.50	-6	9,655	-0.06%
2022/05/24	5	124.20	0	0.00	124.00	5	9,766	0.05%
2022/05/23	2	124.00	0	0.00	123.50	2	9,887	0.02%
2022/05/20	20	124.50	0	0.00	124.50	20	9,935	0.20%
2022/05/18	1	123.50	0	0.00	125.00	1	9,983	0.01%
2022/05/10	1	125.00	0	0.00	124.50	1	9,791	0.01%
2022/05/09	1	124.50	0	0.00	125.00	1	9,718	0.01%
2022/05/06	0	0.00	2	127.50	126.50	-2	9,627	-0.02%
2022/05/04	6	125.08	0	0.00	124.00	6	9,431	0.06%
2022/04/29	1	130.50	0	0.00	131.00	1	9,079	0.01%
2022/04/25	0	0.00	1	131.00	131.50	-1	8,867	-0.01%
2022/04/18	0	0.00	1	130.00	130.00	-1	8,853	-0.01%
2022/04/12	0	0.00	8	128.50	128.50	-8	8,784	-0.09%
2022/04/11	0	0.00	5	130.00	130.00	-5	8,855	-0.06%
2022/03/30	0	0.00	1	127.00	127.00	-1	8,490	-0.01%
2022/03/24	0	0.00	20	126.25	127.00	-20	8,412	-0.24%
2022/03/16	0	0.00	1	125.00	126.00	-1	7,906	-0.01%
2022/03/15	0	0.00	1	123.50	125.00	-1	7,786	-0.01%
2022/03/08	0	0.00	1	120.00	122.00	-1	7,535	-0.01%
2022/03/07	6	121.08	1	121.00	121.00	5	7,477	0.07%
2022/03/03	1	122.50	0	0.00	122.50	1	7,548	0.01%
2022/02/25	0	0.00	2	124.50	124.50	-2	7,160	-0.03%
2022/02/23	0	0.00	5	125.50	125.50	-5	6,783	-0.07%
2022/02/21	1	123.00	0	0.00	123.50	1	6,563	0.02%
2022/02/18	0	0.00	1	121.50	122.00	-1	6,568	-0.02%
2022/02/17	0	0.00	2	121.50	121.50	-2	6,567	-0.03%
2022/02/11	0.1	119.00	0	0.00	119.50	0.1	6,730	0.00%
2022/02/10	0	0.00	40	119.00	119.50	-40	6,746	-0.59%
2022/01/26	0	0.00	1	117.50	117.50	-1	6,736	-0.01%
2022/01/25	0	0.00	23.4	116.99	117.00	-23.4	6,751	-0.35%
2022/01/21	0	116.50	0	0.00	117.00	0	6,729	0.00%
2022/01/18	0	0.00	30	117.00	117.50	-30	6,750	-0.44%
2022/01/14	0	117.00	4	117.50	117.50	-4	6,922	-0.06%
2022/01/13	1	117.00	0	0.00	117.50	1	6,960	0.01%
2021/12/29	5	116.00	2	116.50	116.50	3	7,464	0.04%
2021/12/27	0	0.00	2	115.75	116.00	-2	7,432	-0.03%
2021/12/24	0	0.00	2	115.75	115.50	-2	7,527	-0.03%
2021/12/23	1	115.00	0	0.00	115.50	1	7,551	0.01%
2021/12/21	0	0.00	5	115.50	115.50	-5	7,561	-0.07%
2021/12/20	0	0.00	4	114.75	115.00	-4	7,485	-0.05%
2021/12/16	0	0.00	1	114.50	114.50	-1	7,417	-0.01%
2021/12/15	0	0.00	1	114.00	114.00	-1	7,509	-0.01%
2021/12/07	0	0.00	2	114.00	114.00	-2	7,756	-0.03%
2021/11/29	1	112.50	0	0.00	112.50	1	7,581	0.01%
2021/11/26	30	113.00	0	0.00	113.00	30	7,703	0.39%
2021/11/17	3	114.00	0	0.00	114.50	3	8,875	0.03%
2021/11/02	1	110.50	0	0.00	110.50	1	8,958	0.01%
2021/10/27	0	0.00	1.6	110.70	110.50	-1.6	9,204	-0.02%
2021/10/26	0	0.00	1	111.00	110.50	-1	9,227	-0.01%
2021/10/18	1	110.50	0	0.00	111.00	1	9,001	0.01%
2021/10/15	1	110.50	0	0.00	111.00	1	8,994	0.01%
2021/10/01	2	110.50	0	0.00	110.50	2	8,279	0.02%
2021/09/30	0	111.00	0	0.00	110.50	0	8,158	0.00%
2021/09/28	1	111.00	0	0.00	111.00	1	7,995	0.01%
2021/09/15	0	0.00	2	111.50	111.00	-2	7,730	-0.03%
2021/09/13	3	110.67	0	0.00	111.00	3	7,685	0.04%
2021/08/31	2	111.50	0	0.00	112.00	2	7,399	0.03%
2021/08/27	2	110.00	0	0.00	110.00	2	6,986	0.03%
2021/08/26	1	110.00	0	0.00	110.00	1	6,911	0.01%
2021/08/25	2	109.75	0	0.00	110.00	2	6,767	0.03%
2021/08/24	21	115.24	0	0.00	115.50	21	6,226	0.34%
2021/08/23	1	116.00	0	0.00	115.50	1	6,074	0.02%
2021/08/20	30	116.00	0	0.00	116.00	30	6,040	0.50%
2021/08/17	0	0.00	1	117.50	117.50	-1	6,178	-0.02%
2021/08/16	0	0.00	3	117.50	117.50	-3	6,092	-0.05%
2021/08/13	0	0.00	3	117.50	117.50	-3	6,155	-0.05%
2021/08/11	0	0.00	7	117.93	118.00	-7	6,074	-0.12%
2021/08/06	0	0.00	4	117.50	117.50	-4	6,248	-0.06%
2021/08/05	0	0.00	1	118.00	118.00	-1	6,307	-0.02%
2021/08/04	0	0.00	3	117.17	117.50	-3	6,531	-0.05%
2021/08/03	0	0.00	2	116.75	117.00	-2	6,536	-0.03%
2021/08/02	0	0.00	4	116.13	116.50	-4	6,472	-0.06%
2021/07/26	0	0.00	14	115.00	115.00	-14	6,548	-0.21%
2021/07/22	0	0.00	1	115.50	116.00	-1	6,607	-0.02%
2021/07/02	0	0.00	1	114.00	114.00	-1	8,067	-0.01%
2021/06/17	2	114.00	0	0.00	114.50	2	8,558	0.02%
2021/06/11	0	0.00	15	114.50	114.50	-15	8,886	-0.17%
2021/06/08	1	114.00	8	114.31	114.50	-7	8,918	-0.08%
2021/06/07	0	0.00	1	114.00	114.00	-1	8,983	-0.01%
2021/06/02	0	0.00	3	114.00	114.00	-3	9,139	-0.03%
2021/06/01	0	0.00	1	113.50	113.50	-1	9,200	-0.01%
2021/05/27	0	112.50	0	0.00	112.00	0	9,496	0.00%
2021/05/21	0	0.00	12	114.00	114.50	-12	9,646	-0.12%
2021/05/20	0	0.00	1	113.00	113.50	-1	9,591	-0.01%
2021/05/17	0	0.00	1	112.00	112.50	-1	9,697	-0.01%
2021/05/13	2	111.50	0	0.00	111.00	2	9,604	0.02%
2021/05/12	1	111.50	0	0.00	112.50	1	9,480	0.01%
2021/05/11	0	0.00	2	113.50	114.50	-2	9,104	-0.02%
2021/05/10	0	0.00	2	113.50	114.00	-2	9,090	-0.02%
2021/04/23	0	0.00	4	114.50	114.00	-4	9,345	-0.04%
2021/04/22	7	114.00	2.2	114.50	114.50	4.8	9,377	0.05%
2021/04/20	0	0.00	3	114.50	115.00	-3	9,312	-0.03%
2021/04/19	1	114.00	1	114.00	114.50	0	9,326	0.00%
2021/04/16	1	114.00	0	0.00	114.00	1	9,426	0.01%
2021/04/15	0	0.00	7	114.00	114.00	-7	9,432	-0.07%
2021/04/14	0	0.00	1	113.00	113.00	-1	9,276	-0.01%
2021/04/12	0	0.00	1	111.00	111.00	-1	8,872	-0.01%
2021/04/09	1	111.50	0.1	112.00	112.00	0.9	8,860	0.01%
2021/04/07	0.4	112.00	0	0.00	112.00	0.4	8,736	0.00%
2021/04/06	0	0.00	1	112.00	112.00	-1	8,635	-0.01%
2021/03/30	0	0.00	5	111.50	111.50	-5	8,514	-0.06%
2021/03/19	1	110.00	0	0.00	110.00	1	8,579	0.01%
2021/03/12	1	111.00	0	0.00	111.00	1	8,384	0.01%
2021/03/11	0	0.00	1	111.00	111.00	-1	8,456	-0.01%
2021/03/05	1	109.50	0	0.00	110.00	1	8,424	0.01%
2021/03/04	7	109.50	0	0.00	109.50	7	8,612	0.08%
2021/03/02	0	0.00	7	110.00	109.50	-7	8,444	-0.08%
2021/02/26	1	109.50	0	0.00	109.50	1	8,417	0.01%
2021/02/25	0	0.00	1	110.00	110.50	-1	8,214	-0.01%
2021/02/24	7	109.93	0	0.00	109.50	7	8,133	0.09%
2021/02/18	5	108.50	1	108.50	108.50	4	7,923	0.05%
2021/02/17	10	108.50	0	0.00	108.50	10	7,885	0.13%
2021/01/29	1.1	108.02	0	0.00	108.00	1.1	7,578	0.01%
2021/01/28	1	108.50	0	0.00	109.00	1	7,468	0.01%
2021/01/26	1	109.00	0	0.00	108.50	1	7,362	0.01%
2021/01/19	0	0.00	1	111.00	111.00	-1	7,018	-0.01%
2021/01/15	1	111.50	0	0.00	111.00	1	6,989	0.01%
2021/01/14	0	0.00	1	112.00	112.00	-1	6,915	-0.01%
2021/01/12	0	0.00	3	111.00	111.00	-3	6,812	-0.04%
2021/01/06	0	0.00	2	109.50	109.50	-2	6,517	-0.03%
2021/01/05	1	109.00	0	0.00	109.50	1	6,441	0.02%
2020/12/24	20	108.25	0	0.00	108.00	20	6,422	0.31%
2020/12/23	1	108.50	0	0.00	108.50	1	6,382	0.02%
2020/12/22	1	109.00	0	0.00	109.00	1	6,374	0.02%
2020/12/11	4	108.00	0	0.00	108.50	4	6,278	0.06%
2020/12/10	0	0.00	1	108.50	108.50	-1	6,227	-0.02%
2020/12/07	1	109.00	0	0.00	108.50	1	6,078	0.02%
2020/12/03	0	0.00	1	109.00	108.50	-1	6,004	-0.02%
2020/11/30	0	0.00	2	109.50	108.50	-2	5,922	-0.03%
2020/11/26	1	109.00	0	0.00	109.50	1	5,698	0.02%
2020/11/25	0	0.00	1	109.00	109.00	-1	5,670	-0.02%
2020/11/20	0	0.00	2	109.00	109.50	-2	5,570	-0.04%
2020/11/18	0	0.00	1	110.00	110.00	-1	5,484	-0.02%
2020/11/11	0	0.00	31	110.00	110.00	-31	5,433	-0.57%
2020/11/05	0.2	109.50	0	0.00	110.00	0.2	5,349	0.00%
2020/11/03	0	0.00	1	109.50	109.50	-1	5,344	-0.02%
2020/11/02	0	0.00	7	109.21	109.50	-7	5,273	-0.13%
2020/10/22	0.1	107.00	0	0.00	107.00	0.1	5,375	0.00%
2020/10/15	2	106.50	0	0.00	106.50	2	5,679	0.04%
2020/10/14	1	107.00	0	0.00	107.50	1	5,609	0.02%
2020/10/08	1	107.00	0	0.00	107.50	1	6,335	0.02%
2020/10/05	3	107.00	0	0.00	107.00	3	6,427	0.05%
2020/09/30	2	107.00	0	0.00	107.00	2	6,540	0.03%
2020/09/23	2	108.00	0	0.00	107.50	2	7,205	0.03%
2020/09/11	0.5	109.00	0	0.00	109.00	0.5	8,263	0.01%
2020/09/08	0	0.00	2	108.50	109.00	-2	8,473	-0.02%
2020/09/07	2	108.00	0	0.00	108.50	2	8,524	0.02%
2020/09/04	2	108.00	0	0.00	108.50	2	8,607	0.02%
2020/09/03	3	108.50	0	0.00	109.00	3	8,667	0.03%
2020/09/02	5	108.50	0	0.00	108.50	5	8,735	0.06%
2020/09/01	1	108.50	0	0.00	109.00	1	8,778	0.01%
2020/08/07	0.2	109.00	0	0.00	109.00	0.2	9,400	0.00%
2020/08/03	5	108.50	0	0.00	108.00	5	9,690	0.05%
2020/07/29	2	109.00	0	0.00	108.50	2	9,639	0.02%
2020/07/28	2	108.00	0	0.00	108.50	2	9,667	0.02%
2020/07/27	7	108.43	10	109.00	108.00	-3	9,661	-0.03%
2020/07/23	0	0.00	1	109.00	109.00	-1	9,554	-0.01%
2020/07/21	1	110.00	1	110.00	110.00	0	9,466	0.00%
2020/07/16	60	109.50	0	0.00	109.50	60	9,520	0.63%
2020/07/15	2	109.25	0	0.00	109.50	2	9,420	0.02%
2020/07/09	0	0.00	2	110.50	110.50	-2	8,945	-0.02%
2020/07/08	1	111.50	0	0.00	112.00	1	8,834	0.01%
2020/07/07	10	111.10	1	111.00	111.50	9	8,741	0.10%
2020/07/02	16	111.00	0	0.00	114.00	16	8,492	0.19%
2020/06/30	0	0.00	2	116.50	117.00	-2	8,024	-0.02%
2020/06/29	2	114.00	0	0.00	115.00	2	7,807	0.03%
2020/06/23	0	0.00	2	114.00	114.00	-2	7,635	-0.03%
2020/06/19	60	113.50	0	0.00	113.00	60	7,625	0.79%
2020/06/18	0	0.00	1	113.00	112.50	-1	7,664	-0.01%
2020/06/16	1	112.50	0	0.00	112.50	1	8,102	0.01%
2020/06/11	1	113.00	0	0.00	112.50	1	8,705	0.01%
2020/06/10	1	113.00	0	0.00	113.00	1	8,822	0.01%
2020/06/05	1	113.00	0	0.00	112.50	1	9,371	0.01%
2020/06/04	0.1	112.50	1	113.00	113.00	-0.9	9,497	-0.01%
2020/06/01	0	0.00	1	111.00	111.50	-1	9,544	-0.01%
2020/05/21	0	0.00	1	111.00	111.50	-1	9,403	-0.01%
2020/05/18	0	0.00	1	110.50	110.50	-1	9,379	-0.01%
2020/05/12	0	0.00	5	110.00	110.00	-5	9,285	-0.05%
2020/05/08	2	110.00	1	111.00	110.00	1	9,303	0.01%
2020/04/29	0	0.00	2	109.50	110.00	-2	9,263	-0.02%
2020/04/28	0	0.00	5	109.50	109.50	-5	9,407	-0.05%
2020/04/24	0	0.00	1	108.50	108.50	-1	9,645	-0.01%
2020/04/22	13	108.12	0	0.00	109.00	13	9,750	0.13%
2020/04/20	0	0.00	4	108.50	109.00	-4	9,879	-0.04%
2020/04/17	0	0.00	1	109.00	108.50	-1	9,989	-0.01%
2020/04/10	0	0.00	3	108.00	108.00	-3	10,005	-0.03%
2020/04/07	10	107.50	0	0.00	107.50	10	10,024	0.10%
2020/04/01	1	108.00	2	107.75	107.00	-1	9,914	-0.01%
2020/03/30	1	106.50	0	0.00	106.50	1	9,699	0.01%
2020/03/27	0	0.00	3	107.00	107.50	-3	9,687	-0.03%
2020/03/26	2	108.00	0	0.00	107.50	2	9,609	0.02%
2020/03/25	0	0.00	6	107.58	108.00	-6	9,648	-0.06%
2020/03/23	4	105.50	8	106.00	105.50	-4	9,547	-0.04%
2020/03/20	3	106.00	65	106.00	106.50	-62	9,537	-0.65%
2020/03/19	3	104.00	3	104.17	105.50	0	9,487	0.00%
2020/03/17	0	0.00	59	104.50	107.00	-59	9,118	-0.65%
2020/03/13	12.2	104.57	0	0.00	106.00	12.2	8,743	0.14%
2020/03/11	4	107.63	0	0.00	108.50	4	8,113	0.05%
2020/03/09	2	107.75	0	0.00	107.50	2	8,022	0.02%
2020/02/27	3.1	108.02	0	0.00	108.00	3.1	8,067	0.04%
2020/02/26	2	108.25	0	0.00	108.00	2	8,020	0.02%
2020/02/17	0	0.00	1	110.00	110.00	-1	8,055	-0.01%
2020/02/13	0	0.00	1	109.00	109.50	-1	8,147	-0.01%
2020/02/06	0	0.00	3	108.50	108.50	-3	8,254	-0.04%
2020/02/05	1	108.00	0	0.00	108.00	1	8,229	0.01%
2020/02/03	10	107.00	0	0.00	108.00	10	8,113	0.12%
2020/01/31	0	0.00	1	108.50	108.00	-1	7,981	-0.01%
2020/01/30	3	108.00	0	0.00	108.50	3	7,817	0.04%
2020/01/15	1	108.50	0	0.00	109.00	1	7,460	0.01%
2020/01/13	0.2	110.00	0	0.00	110.00	0.2	7,259	0.00%
2020/01/08	1	109.00	0	0.00	109.00	1	7,214	0.01%
2020/01/07	4	109.13	0	0.00	109.50	4	7,148	0.06%
2020/01/06	1	110.00	0	0.00	110.00	1	7,024	0.01%
2020/01/02	5	110.00	0	0.00	109.50	5	6,976	0.07%
2019/12/31	2	110.50	2	110.00	110.00	0	6,904	0.00%
2019/12/30	0	0.00	1	111.00	111.00	-1	6,872	-0.01%
2019/12/24	1.1	111.00	0	0.00	110.50	1.1	7,013	0.02%
2019/12/20	1	110.00	0	0.00	111.00	1	7,058	0.01%
2019/12/17	1.9	111.00	0	0.00	110.50	1.9	6,942	0.03%
2019/12/16	2	111.00	0	0.00	110.50	2	6,757	0.03%
2019/12/10	1	112.00	0	0.00	111.50	1	6,383	0.02%
2019/11/19	2	113.25	0	0.00	113.00	2	6,258	0.03%
2019/10/31	1	112.50	0	0.00	112.00	1	6,243	0.02%
2019/10/28	0	0.00	1	112.50	113.00	-1	6,245	-0.02%
2019/09/27	2	111.00	0.3	111.00	111.00	1.7	6,683	0.03%
2019/09/23	2	112.00	0	0.00	112.00	2	6,636	0.03%
2019/09/20	0	0.00	1	112.50	112.50	-1	6,715	-0.01%
2019/09/19	0	0.00	1	112.00	112.00	-1	6,610	-0.02%
2019/09/10	0.2	111.00	7	111.00	111.00	-6.8	6,699	-0.10%
2019/08/29	0.2	108.50	0	0.00	108.50	0.2	6,480	0.00%
2019/08/22	0	0.00	5	107.50	107.00	-5	6,598	-0.08%
2019/08/21	1	107.50	0	0.00	107.50	1	6,788	0.01%
2019/08/15	7	107.00	0	0.00	106.50	7	6,741	0.10%
2019/08/13	2	107.00	0	0.00	107.00	2	6,930	0.03%
2019/08/06	3	106.83	0	0.00	106.50	3	6,985	0.04%
2019/08/02	2	107.50	0	0.00	107.00	2	6,936	0.03%
2019/07/29	10	108.00	0	0.00	107.50	10	6,887	0.15%
2019/07/26	1	107.50	0	0.00	107.50	1	6,869	0.01%
2019/07/25	3	107.17	0	0.00	107.00	3	6,827	0.04%
2019/07/23	0	0.00	13	112.69	112.00	-13	6,486	-0.20%
2019/07/15	0.3	113.00	0	0.00	112.50	0.3	6,242	0.00%
2019/06/28	1	113.50	0	0.00	113.00	1	6,592	0.02%
2019/06/26	0	0.00	2	114.00	114.00	-2	6,707	-0.03%
2019/06/17	1	112.00	0	0.00	112.00	1	6,550	0.02%
2019/06/03	0	0.00	7	113.00	113.00	-7	6,657	-0.11%
2019/05/31	0	0.00	2	112.50	112.50	-2	6,653	-0.03%
2019/05/30	0	0.00	5	112.50	112.50	-5	6,596	-0.08%
2019/05/21	0	0.00	2	112.00	112.50	-2	6,787	-0.03%
2019/05/14	0	0.00	2	110.50	111.50	-2	6,921	-0.03%
2019/05/02	0	0.00	1	111.00	111.00	-1	7,194	-0.01%
2019/04/29	0	0.00	1	111.00	111.00	-1	7,202	-0.01%
2019/04/22	0	0.00	2	110.00	110.00	-2	7,221	-0.03%
2019/04/18	0	0.00	0	109.50	110.00	0	7,320	0.00%
2019/04/12	1	109.50	0	0.00	109.50	1	7,423	0.01%
2019/04/10	0	0.00	3	109.50	109.50	-3	7,426	-0.04%
2019/04/01	0	0.00	1	109.50	110.50	-1	7,776	-0.01%
2019/03/28	0	0.00	1	109.00	109.00	-1	7,611	-0.01%
2019/03/15	0	0.00	2	108.00	108.00	-2	7,534	-0.03%
2019/03/12	1	108.00	2	107.50	108.00	-1	7,320	-0.01%
2019/03/07	0	0.00	2	107.00	107.00	-2	7,664	-0.03%
2019/03/05	1	107.00	2	107.50	107.00	-1	7,763	-0.01%
2019/03/04	1	107.00	2	107.00	107.00	-1	7,725	-0.01%
2019/02/19	3	106.33	0	0.00	106.00	3	7,568	0.04%
2019/02/18	6	106.50	0	0.00	106.50	6	7,643	0.08%
2019/02/15	2	106.50	0	0.00	106.50	2	7,592	0.03%
2019/02/14	2	106.50	0	0.00	106.00	2	7,577	0.03%
2019/02/13	1	106.50	0	0.00	106.00	1	7,553	0.01%
2019/01/30	1	106.50	0	0.00	107.00	1	7,187	0.01%
2019/01/24	3	106.50	0	0.00	107.00	3	7,749	0.04%
2019/01/21	2.2	106.53	0	0.00	106.50	2.2	7,837	0.03%
2019/01/15	3	106.50	0	0.00	107.00	3	8,397	0.04%
2019/01/14	1	106.00	0	0.00	106.50	1	8,359	0.01%
2019/01/03	1	107.50	0	0.00	107.00	1	9,009	0.01%
2019/01/02	0	0.00	2	108.00	107.00	-2	9,062	-0.02%
2018/12/27	2	106.00	0	0.00	106.50	2	8,818	0.02%
2018/12/26	2	106.00	0	0.00	106.00	2	8,808	0.02%
2018/12/25	3	106.50	0	0.00	106.50	3	8,697	0.03%
2018/12/21	0	0.00	1	107.50	107.50	-1	8,595	-0.01%
2018/12/19	2	107.50	0	0.00	107.50	2	8,610	0.02%
2018/12/06	3	106.50	0	0.00	106.50	3	9,091	0.03%
2018/12/05	3	106.50	0	0.00	106.50	3	9,236	0.03%
2018/12/03	11	106.41	0	0.00	106.00	11	9,426	0.12%
2018/11/28	1	107.00	0	0.00	107.50	1	9,093	0.01%
2018/11/27	0	0.00	1	107.50	107.50	-1	9,007	-0.01%
2018/11/13	1	105.50	2	106.00	107.00	-1	9,035	-0.01%
2018/11/08	0	0.00	2	107.00	107.00	-2	9,207	-0.02%
2018/11/05	0	0.00	1	105.00	105.50	-1	9,251	-0.01%
2018/11/02	19	105.21	4	106.00	106.00	15	9,230	0.16%
2018/10/29	0	0.00	3	109.00	109.50	-3	8,645	-0.03%
2018/10/26	0	0.00	2	108.50	109.00	-2	8,591	-0.02%
2018/10/25	1	107.00	1	107.50	108.00	0	8,301	0.00%
2018/10/23	4	107.00	0	0.00	106.50	4	8,218	0.05%
2018/10/17	3	106.50	0	0.00	107.00	3	8,573	0.03%
2018/10/16	2	106.50	1	107.00	107.00	1	8,704	0.01%
2018/10/15	2	107.00	0	0.00	106.50	2	8,771	0.02%
2018/10/12	2	107.25	0	0.00	108.00	2	8,711	0.02%
2018/10/04	1	108.00	0	0.00	108.00	1	8,051	0.01%
2018/10/03	5	109.00	2	109.00	109.00	3	8,037	0.04%
2018/09/18	0	0.00	2	110.00	110.00	-2	8,115	-0.02%
2018/09/12	0	0.00	9	110.50	110.00	-9	7,988	-0.11%
2018/09/10	0	0.00	2	108.50	108.50	-2	8,052	-0.02%
2018/08/31	1	108.50	0	0.00	108.50	1	8,041	0.01%
2018/08/28	0	0.00	1	108.50	108.50	-1	8,065	-0.01%
2018/08/22	2	107.50	0	0.00	108.00	2	8,477	0.02%
2018/08/20	0	0.00	2	107.00	107.00	-2	8,324	-0.02%
2018/08/15	1	106.50	0	0.00	107.00	1	8,181	0.01%
2018/08/13	1	106.50	0	0.00	106.50	1	8,149	0.01%
2018/08/10	1	106.50	0	0.00	107.50	1	8,218	0.01%
2018/08/09	2	107.00	0	0.00	107.00	2	8,248	0.02%
2018/08/02	2	105.50	0	0.00	105.50	2	8,414	0.02%
2018/07/27	1	105.50	0	0.00	105.50	1	8,265	0.01%
2018/07/25	4	105.25	0	0.00	105.00	4	8,278	0.05%
2018/07/24	3	106.00	0	0.00	105.50	3	8,185	0.04%
2018/07/23	1	106.00	0	0.00	106.50	1	7,877	0.01%
2018/07/20	12	111.50	0	0.00	111.50	12	7,763	0.15%
2018/07/19	6	111.50	0	0.00	111.50	6	7,794	0.08%
2018/07/17	0	0.00	0.8	112.00	112.00	-0.8	7,834	-0.01%
2018/07/13	1	111.00	0	0.00	111.50	1	7,823	0.01%
2018/07/02	1	110.00	0	0.00	109.50	1	7,973	0.01%
2018/06/21	2	110.50	0	0.00	109.50	2	8,176	0.02%
2018/06/19	5	109.30	1	109.00	109.00	4	8,224	0.05%
2018/06/15	9	110.00	0	0.00	109.50	9	8,099	0.11%
2018/06/14	1	109.00	0	0.00	109.00	1	8,004	0.01%
2018/06/08	0.4	110.00	0	0.00	110.00	0.4	8,233	0.00%
2018/06/05	0	0.00	1	110.00	110.00	-1	8,272	-0.01%
2018/06/04	0	0.00	0.1	110.00	110.00	-0.1	8,266	0.00%
2018/05/30	6	108.58	0	0.00	108.50	6	8,039	0.07%
2018/05/29	4	109.88	1	111.50	109.50	3	7,980	0.04%
2018/05/28	1	111.00	0	0.00	111.00	1	8,011	0.01%
2018/05/25	0	0.00	1	110.50	110.00	-1	7,871	-0.01%
2018/05/23	0	0.00	20	109.50	109.50	-20	7,985	-0.25%
2018/05/22	22	109.95	0	0.00	109.50	22	8,050	0.27%
2018/05/16	10	108.50	0	0.00	108.00	10	8,249	0.12%
2018/05/15	1	108.50	0	0.00	108.50	1	8,278	0.01%
2018/05/14	2	109.00	0	0.00	109.00	2	8,471	0.02%
2018/05/10	5	108.70	35	109.36	108.50	-30	8,568	-0.35%
2018/05/09	8	111.00	0	0.00	110.00	8	8,462	0.09%
2018/05/08	5	111.50	3	111.50	112.00	2	8,423	0.02%
2018/05/07	2	111.50	0	0.00	112.00	2	8,522	0.02%
2018/05/04	3	111.50	0	0.00	111.50	3	8,560	0.04%
2018/04/30	20	113.00	0	0.00	113.00	20	8,611	0.23%
2018/04/27	0	0.00	2	113.00	113.00	-2	8,720	-0.02%
2018/04/26	1	111.50	0	0.00	111.50	1	8,755	0.01%
2018/04/25	4	110.00	5	110.00	110.50	-1	8,705	-0.01%
2018/04/23	0	0.00	4	113.50	112.50	-4	8,570	-0.05%
2018/04/20	0	0.00	6	113.50	113.50	-6	8,609	-0.07%
2018/04/19	0	0.00	1.9	114.26	114.00	-1.9	8,621	-0.02%
2018/04/18	0.9	114.00	0	0.00	114.50	0.9	8,656	0.01%
2018/04/13	0	0.00	5.1	113.20	113.50	-5.1	9,006	-0.06%
2018/04/03	2	112.00	0	0.00	112.00	2	9,295	0.02%
2018/04/02	0	0.00	5	113.00	112.50	-5	9,253	-0.05%
2018/03/30	0	0.00	20	112.50	113.00	-20	9,314	-0.21%
2018/03/29	2	112.50	4	112.50	111.50	-2	9,164	-0.02%
2018/03/28	0	0.00	2	112.50	112.50	-2	9,103	-0.02%
2018/03/23	4	110.50	0	0.00	110.00	4	8,994	0.04%
2018/03/16	10	110.00	0	0.00	110.00	10	9,050	0.11%
2018/03/15	20	109.50	0	0.00	109.00	20	8,878	0.23%
2018/03/13	1	108.50	0	0.00	109.00	1	8,913	0.01%
2018/03/07	0	0.00	11	109.50	109.50	-11	9,200	-0.12%
2018/03/05	0	0.00	1	108.00	108.00	-1	9,401	-0.01%
2018/02/26	0	0.00	5	110.00	110.00	-5	9,324	-0.05%
2018/02/08	0	0.00	7	108.00	108.00	-7	9,028	-0.08%
2018/02/07	0	0.00	1	107.50	107.50	-1	9,126	-0.01%
2018/02/06	13	106.15	0	0.00	106.50	13	9,070	0.14%
2018/02/05	0	0.00	4	108.50	108.00	-4	8,945	-0.04%
2018/02/02	0	0.00	20	109.00	109.00	-20	8,911	-0.22%
2018/01/31	1	109.00	0	0.00	108.50	1	8,781	0.01%
2018/01/30	0	0.00	1	109.50	108.00	-1	8,772	-0.01%
2018/01/29	0	0.00	6	109.33	109.50	-6	8,630	-0.07%
2018/01/25	0	0.00	2	108.50	108.50	-2	8,647	-0.02%
2018/01/24	1	109.00	0	0.00	108.50	1	8,665	0.01%
2018/01/23	0	0.00	1	109.00	109.00	-1	8,623	-0.01%
2018/01/22	1	108.50	1	109.00	108.50	0	8,517	0.00%
2018/01/19	2	108.00	0	0.00	109.00	2	8,520	0.02%
2018/01/18	0	0.00	1	108.50	107.50	-1	8,529	-0.01%
2018/01/15	0	0.00	2	108.50	109.00	-2	8,376	-0.02%
2018/01/12	2	108.50	1	108.50	108.50	1	8,443	0.01%
2018/01/11	10	108.50	0	0.00	108.50	10	8,454	0.12%
2018/01/10	0	0.00	5	109.00	108.50	-5	8,500	-0.06%
2018/01/09	0	0.00	5	109.00	109.00	-5	8,366	-0.06%
2018/01/08	0	0.00	2	108.50	108.50	-2	8,330	-0.02%
2018/01/05	1	108.50	4	108.25	108.50	-3	8,277	-0.04%
2018/01/04	1	107.50	2	107.75	108.00	-1	8,145	-0.01%
2018/01/03	2	108.00	0	0.00	108.00	2	8,204	0.02%
2018/01/02	0	0.00	1	106.00	107.50	-1	8,119	-0.01%