建準 (2421)-安泰-楠梓券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
118.0
漲跌
▲3.0
漲幅
+2.61%
成交量
5,456張
產業
上市電子零組件類股
779人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	118.00	2	117.50	118.00	-1	8,603	-0.01%
2024/05/30	1	115.50	0	0.00	115.00	1	8,694	0.01%
2024/05/29	1	116.50	1	117.50	117.50	0	8,895	0.00%
2024/05/28	1	117.50	0	0.00	116.50	1	9,087	0.01%
2024/05/27	0	0.00	5	116.40	117.50	-5	9,196	-0.05%
2024/05/24	2	111.50	5	112.00	112.00	-3	9,253	-0.03%
2024/05/23	4	113.50	0	0.00	113.50	4	9,394	0.04%
2024/05/22	0	0.00	2.4	115.58	115.50	-2.4	9,767	-0.02%
2024/05/21	1	113.50	2	115.50	114.50	-1	10,031	-0.01%
2024/05/20	0	0.00	1	114.00	114.00	-1	10,135	-0.01%
2024/05/17	0	0.00	2	114.50	114.00	-2	10,330	-0.02%
2024/05/16	1	112.50	0	0.00	113.00	1	10,523	0.01%
2024/05/15	0.4	113.50	1	113.50	112.50	-0.6	10,805	-0.01%
2024/05/14	0	0.00	2	114.00	114.00	-2	11,284	-0.02%
2024/05/13	2	111.50	0	0.00	112.00	2	12,076	0.02%
2024/05/10	2	113.00	0	0.00	114.50	2	12,864	0.02%
2024/05/09	0	0.00	4	116.50	119.50	-4	13,255	-0.03%
2024/05/08	1	115.50	4	115.00	115.50	-3	13,367	-0.02%
2024/04/30	4	113.25	0	0.00	112.50	4	15,649	0.03%
2024/04/29	0	0.00	2	115.50	116.00	-2	16,083	-0.01%
2024/04/26	4	113.75	5	114.60	113.00	-1	16,379	-0.01%
2024/04/25	0	0.00	1	110.50	110.50	-1	16,446	-0.01%
2024/04/24	2	114.00	5	114.40	113.50	-3	16,450	-0.02%
2024/04/23	1	109.50	1	112.50	109.50	0	16,467	0.00%
2024/04/22	1	109.50	0	0.00	109.00	1	16,612	0.01%
2024/04/19	2.2	112.50	1	113.00	112.00	1.2	16,680	0.01%
2024/04/17	2	117.00	0	0.00	116.50	2	16,805	0.01%
2024/04/15	1.7	121.99	1	120.50	120.50	0.7	17,056	0.00%
2024/04/11	1	122.50	0	0.00	122.50	1	17,176	0.01%
2024/04/10	9	124.61	0	0.00	123.00	9	17,267	0.05%
2024/04/09	1	131.50	0	0.00	128.00	1	17,307	0.01%
2024/04/08	4	131.75	1	131.50	132.50	3	17,458	0.02%
2024/04/03	0	0.00	1	130.00	128.50	-1	17,543	-0.01%
2024/04/02	5	129.40	0.1	130.00	128.50	4.9	17,602	0.03%
2024/04/01	3.1	131.49	0	0.00	134.00	3.1	17,668	0.02%
2024/03/29	14	135.14	5	133.70	131.00	9	17,620	0.05%
2024/03/28	0	0.00	6	132.00	131.50	-6	17,305	-0.03%
2024/03/27	0	0.00	7	131.43	132.00	-7	17,599	-0.04%
2024/03/26	2	126.50	7	129.00	129.00	-5	17,322	-0.03%
2024/03/25	1	125.00	3	125.00	125.50	-2	16,892	-0.01%
2024/03/22	0	0.00	1	121.00	120.50	-1	16,746	-0.01%
2024/03/21	2.2	119.05	0	0.00	120.00	2.2	16,697	0.01%
2024/03/20	0	0.00	1	119.50	119.00	-1	16,679	-0.01%
2024/03/19	1	120.00	0	0.00	122.00	1	16,634	0.01%
2024/03/18	1	118.00	0	0.00	123.00	1	16,533	0.01%
2024/03/15	2.1	119.02	0	0.00	117.50	2.1	16,458	0.01%
2024/03/13	2.8	120.07	2	118.50	118.50	0.8	16,296	0.00%
2024/03/12	2	125.25	0	0.00	126.00	2	16,042	0.01%
2024/03/11	3	124.17	1	123.00	123.50	2	16,071	0.01%
2024/03/08	5	126.50	5	128.50	123.00	0	16,014	0.00%
2024/03/07	3	129.50	4	130.50	125.00	-1	15,879	-0.01%
2024/03/06	1	135.50	7	132.71	133.50	-6	15,534	-0.04%
2024/03/05	1	130.50	3	131.00	131.00	-2	15,236	-0.01%
2024/03/04	12	130.42	1	130.50	127.00	11	15,135	0.07%
2024/03/01	7	129.36	10	130.25	131.00	-3	14,965	-0.02%
2024/02/29	6	127.25	0	0.00	127.00	6	14,759	0.04%
2024/02/27	1	124.00	11.2	122.03	124.50	-10.2	14,539	-0.07%
2024/02/26	6	126.58	1	123.50	127.50	5	14,411	0.03%
2024/02/23	0.2	130.00	4	129.75	125.00	-3.9	14,288	-0.03%
2024/02/22	4	135.00	1	132.50	132.50	3	13,948	0.02%
2024/02/20	7	133.21	1	131.00	134.00	6	13,634	0.04%
2024/02/19	4	135.75	2	139.00	134.50	2	13,535	0.01%
2024/02/16	1	136.50	1.1	134.86	136.00	-0.1	13,404	0.00%
2024/02/15	10.1	139.50	0	0.00	138.00	10.1	13,144	0.08%
2024/02/05	6	135.58	6	133.58	132.50	0	12,740	0.00%
2024/02/02	2	130.25	15	128.97	134.50	-13	12,054	-0.11%
2024/02/01	9	121.11	10.2	122.58	122.50	-1.2	11,430	-0.01%
2024/01/31	5	116.60	0	0.00	116.50	5	11,199	0.05%
2024/01/30	6.2	119.83	8	121.00	118.00	-1.8	11,261	-0.02%
2024/01/29	3	115.33	2	117.00	117.00	1	10,883	0.01%
2024/01/26	7	109.86	3	111.17	109.00	4	10,329	0.04%
2024/01/25	10	109.30	2	109.00	109.00	8	10,066	0.08%
2024/01/24	1	111.50	3	112.00	111.50	-2	9,756	-0.02%
2024/01/23	2	106.50	2	111.00	111.50	0	9,444	0.00%
2024/01/22	0	0.00	7	105.07	107.50	-7	8,967	-0.08%
2024/01/19	3	100.50	3.2	100.00	100.50	-0.2	8,676	0.00%
2024/01/18	5	96.44	0.2	96.20	95.60	4.8	8,518	0.06%
2024/01/17	2	98.20	2	98.80	97.70	0	8,490	0.00%
2024/01/16	3.2	100.14	2	102.75	99.40	1.2	8,459	0.01%
2024/01/15	2.5	101.40	0	0.00	101.50	2.5	8,322	0.03%
2024/01/12	1	103.00	6	103.00	102.50	-5	8,275	-0.06%
2024/01/11	5.5	101.09	0	0.00	101.50	5.5	8,245	0.07%
2024/01/10	0	0.00	2	100.00	102.00	-2	8,263	-0.02%
2024/01/09	0	0.00	3	99.17	97.50	-3	8,176	-0.04%
2024/01/05	4.2	98.71	2	98.50	98.70	2.2	8,110	0.03%
2024/01/04	1	100.50	0	0.00	101.00	1	8,137	0.01%
2024/01/02	2	110.75	0	0.00	109.00	2	8,274	0.02%
2023/12/29	1	109.00	2	108.50	107.50	-1	8,143	-0.01%
2023/12/28	2	106.75	0	0.00	105.50	2	8,057	0.02%
2023/12/27	1	104.50	0	0.00	108.00	1	8,127	0.01%
2023/12/26	1	105.00	0	0.00	106.00	1	8,206	0.01%
2023/12/25	1	106.00	1	107.50	105.00	0	8,301	0.00%
2023/12/22	0	0.00	2	106.00	106.00	-2	7,963	-0.03%
2023/12/19	0	0.00	1	92.60	93.60	-1	7,904	-0.01%
2023/12/14	0	0.00	2	95.00	95.10	-2	8,186	-0.02%
2023/12/12	2	93.70	0	0.00	93.50	2	8,288	0.02%
2023/12/11	1	94.70	2	94.20	94.20	-1	8,382	-0.01%
2023/12/08	0	0.00	1	96.00	95.30	-1	8,450	-0.01%
2023/12/06	4	99.45	2	95.30	95.40	2	8,671	0.02%
2023/12/05	1	95.30	1	96.20	96.20	0	8,706	0.00%
2023/12/04	2	94.90	0	0.00	94.00	2	8,737	0.02%
2023/11/30	1	99.10	0	0.00	98.40	1	8,901	0.01%
2023/11/28	0	0.00	5	96.44	98.50	-5	9,067	-0.06%
2023/11/27	4	95.25	0	0.00	93.60	4	9,242	0.04%
2023/11/20	0	0.00	15	101.77	102.00	-15	10,949	-0.14%
2023/11/16	15	100.00	0	0.00	101.00	15	11,857	0.13%
2023/11/15	0	0.00	16	99.20	98.80	-16	12,273	-0.13%
2023/11/07	1	96.10	0	0.00	97.50	1	14,402	0.01%
2023/11/06	14	95.41	1	96.80	99.70	13	14,182	0.09%
2023/11/03	3	90.63	1	90.60	90.80	2	13,849	0.01%
2023/11/02	0	0.00	2	93.40	93.00	-2	13,830	-0.01%
2023/11/01	1	89.50	0	0.00	89.50	1	13,856	0.01%
2023/10/26	0	0.00	7	90.60	89.40	-7	14,060	-0.05%
2023/10/17	0	0.00	2	100.00	99.90	-2	17,877	-0.01%
2023/10/13	7	106.00	0	0.00	106.00	7	19,585	0.04%
2023/10/11	1	108.00	7	107.86	105.00	-6	20,439	-0.03%
2023/10/06	1	117.00	0	0.00	116.50	1	20,700	0.00%
2023/10/04	5	117.00	0	0.00	117.00	5	20,883	0.02%
2023/10/03	4	121.75	2	120.00	119.50	2	20,916	0.01%
2023/10/02	11	120.73	10	121.50	122.00	1	20,971	0.00%
2023/09/28	1	115.00	1	117.00	116.50	0	20,867	0.00%
2023/09/27	1	113.00	0	0.00	115.00	1	20,852	0.00%
2023/09/26	6	112.00	6	113.50	111.00	0	21,236	0.00%
2023/09/25	0	0.00	1	108.50	109.50	-1	21,345	0.00%
2023/09/20	1	107.50	0	0.00	107.50	1	21,308	0.00%
2023/09/14	10	115.00	10	116.00	115.50	0	21,379	0.00%
2023/09/07	0	0.00	2	124.00	124.50	-2	22,155	-0.01%
2023/09/05	0	0.00	3	125.00	126.50	-3	22,712	-0.01%
2023/09/04	0	0.00	5	126.50	128.00	-5	22,644	-0.02%
2023/09/01	2	135.00	2	130.50	128.50	0	22,782	0.00%
2023/08/31	0	0.00	2	132.02	136.00	-2	22,757	-0.01%
2023/08/30	2.1	134.00	1	133.00	132.00	1.1	22,673	0.00%
2023/08/25	1	145.00	1	146.00	141.00	0	22,831	0.00%
2023/08/24	29	151.67	23	150.37	144.50	6	22,784	0.03%
2023/08/23	2	149.50	7	146.29	145.00	-5	22,838	-0.02%
2023/08/22	16	150.09	3	146.83	145.50	13	23,738	0.05%
2023/08/21	2	143.00	4	149.25	151.00	-2	23,305	-0.01%
2023/08/18	6	145.92	5	146.80	137.50	1	22,972	0.00%
2023/08/17	6	147.42	4	149.00	147.50	2	22,528	0.01%
2023/08/16	1	133.50	10	132.00	143.50	-9	21,786	-0.04%
2023/08/15	0	0.00	1	131.00	130.50	-1	21,880	0.00%
2023/08/11	0	0.00	0.1	130.00	130.00	-0.1	21,742	0.00%
2023/08/10	1	123.50	0	0.00	123.50	1	21,931	0.00%
2023/08/09	0	0.00	2	133.50	137.00	-2	21,988	-0.01%
2023/08/08	2	135.00	0	0.00	136.00	2	22,187	0.01%
2023/08/07	2	140.50	1	141.00	139.00	1	22,401	0.00%
2023/08/04	1	122.00	2	125.00	128.50	-1	22,641	0.00%
2023/08/02	2	119.00	0	0.00	117.00	2	23,300	0.01%
2023/08/01	1	132.00	1	128.00	130.00	0	24,394	0.00%
2023/07/31	1	146.50	0	0.00	132.00	1	24,482	0.00%
2023/07/28	0	0.00	4	140.25	144.50	-4	24,568	-0.02%
2023/07/27	8	146.38	6	151.58	145.00	2	24,523	0.01%
2023/07/26	2	143.75	4	143.88	141.00	-2	23,764	-0.01%
2023/07/25	8	145.94	5	143.80	139.00	3	23,183	0.01%
2023/07/24	4	144.38	4	147.25	143.50	0	22,575	0.00%
2023/07/21	8	129.13	6	131.17	137.50	2	21,528	0.01%
2023/07/20	1	120.50	2	122.25	125.00	-1	20,557	0.00%
2023/07/19	9	114.28	6	114.50	114.00	3	20,318	0.01%
2023/07/18	13	106.46	14	108.82	112.50	-1	19,201	-0.01%
2023/07/17	3	99.33	3	101.37	102.50	0	18,442	0.00%
2023/07/14	0	0.00	1	99.70	101.00	-1	17,939	-0.01%
2023/07/13	2	98.30	0	0.00	96.30	2	17,454	0.01%
2023/07/12	1	96.20	0	0.00	93.80	1	17,025	0.01%
2023/07/10	2	91.25	3	90.40	90.10	-1	16,667	-0.01%
2023/07/07	1	92.90	1	97.30	92.80	0	16,520	0.00%
2023/07/06	1	97.60	1	96.70	96.70	0	16,301	0.00%
2023/07/05	3	101.67	4.1	102.59	102.00	-1.1	16,095	-0.01%
2023/07/04	0.1	109.00	1.1	102.88	108.00	-1	15,884	-0.01%
2023/07/03	8.1	98.31	10	100.72	102.00	-1.9	15,347	-0.01%
2023/06/30	3	91.77	2	92.00	93.00	1	14,909	0.01%
2023/06/29	0	0.00	1	91.20	91.40	-1	14,811	-0.01%
2023/06/27	1	87.30	3	86.60	87.00	-2	14,780	-0.01%
2023/06/26	2	89.65	0	0.00	89.80	2	14,745	0.01%
2023/06/19	4	94.53	0	0.00	90.20	4	14,599	0.03%
2023/06/16	1	91.00	1	92.70	92.00	0	14,162	0.00%
2023/06/15	2	90.55	0	0.00	90.10	2	13,900	0.01%
2023/06/14	0	0.00	1	90.50	92.70	-1	13,578	-0.01%
2023/06/13	0	0.00	1	88.50	88.30	-1	13,405	-0.01%
2023/06/12	2	86.95	2	84.35	85.10	0	13,270	0.00%
2023/06/09	0	0.00	2	90.45	91.20	-2	12,936	-0.02%
2023/06/07	0	0.00	2	89.45	89.80	-2	12,450	-0.02%
2023/06/06	2	87.65	0	0.00	87.60	2	12,210	0.02%
2023/06/05	0	0.00	2	87.50	87.90	-2	12,078	-0.02%
2023/06/02	2	89.45	3	90.10	87.90	-1	11,920	-0.01%
2023/06/01	0	0.00	1	87.40	88.20	-1	11,438	-0.01%
2023/05/31	2	86.50	0	86.30	86.80	2	11,172	0.02%
2023/05/30	1	87.60	2.2	88.27	87.90	-1.2	10,847	-0.01%
2023/05/29	0.2	89.15	0.1	86.00	89.00	0.1	10,580	0.00%
2023/05/26	7.1	84.99	5	85.62	84.50	2	9,771	0.02%
2023/05/25	2	78.25	2	81.45	81.50	0	8,547	0.00%
2023/05/23	0	72.30	0	0.00	72.00	0	8,023	0.00%
2023/05/22	0	0.00	1	73.00	72.30	-1	7,791	-0.01%
2023/05/19	7	72.01	9	71.03	71.70	-2	7,502	-0.03%
2023/05/18	3	66.80	1	67.40	68.20	2	6,752	0.03%
2023/05/11	1	66.50	0	0.00	65.00	1	5,603	0.02%
2023/05/10	0	0.00	10	67.53	68.20	-10	5,334	-0.19%
2023/05/09	11	66.72	1	69.00	67.60	10	4,964	0.20%
2023/05/08	16	64.28	66	65.22	66.00	-50	4,214	-1.19%
2023/05/05	0	0.00	3	59.67	61.60	-3	3,060	-0.10%
2023/05/04	2	56.00	3	55.60	56.00	-1	2,856	-0.04%
2023/04/18	2	54.70	2	54.80	55.00	0	2,436	0.00%
2023/04/17	0	0.00	2	55.50	56.00	-2	2,334	-0.09%
2023/03/29	0	0.00	1	52.40	52.00	-1	1,822	-0.05%
2023/03/27	0	0.00	2	52.95	52.90	-2	1,692	-0.12%
2023/03/21	0	0.00	1	49.00	49.10	-1	1,364	-0.07%
2023/03/16	0	0.00	2	47.55	47.55	-2	1,401	-0.14%
2023/03/13	0	0.00	8	45.45	46.10	-8	1,515	-0.53%
2023/03/10	2	45.00	0	0.00	45.20	2	1,529	0.13%
2023/03/09	0	0.00	1	45.10	45.05	-1	1,548	-0.06%
2023/02/16	2	42.30	5	42.60	42.60	-3	1,714	-0.18%
2023/02/15	0	0.00	10	42.30	42.40	-10	1,773	-0.56%
2023/02/10	2	42.10	2	42.30	42.10	0	1,911	0.00%
2023/02/09	1	43.05	0	0.00	42.95	1	2,041	0.05%
2023/02/03	1	42.95	0	0.00	43.30	1	2,165	0.05%
2023/02/02	2	43.45	0	0.00	43.55	2	2,162	0.09%
2023/01/17	5	41.68	0	0.00	41.35	5	2,223	0.22%
2023/01/16	2	41.30	0	0.00	41.40	2	2,246	0.09%
2022/12/27	5	44.85	0	0.00	44.90	5	2,426	0.21%
2022/12/23	0	0.00	5	45.10	44.85	-5	2,420	-0.21%
2022/12/20	0	0.00	5	46.50	44.85	-5	2,388	-0.21%
2022/12/19	2	46.13	0	0.00	45.85	2	2,374	0.08%
2022/12/16	10	46.98	0	0.00	46.70	10	2,366	0.42%
2022/12/09	1	45.60	3	45.45	45.20	-2	2,253	-0.09%
2022/12/08	3	45.90	1	45.90	45.80	2	2,185	0.09%
2022/12/07	3	43.90	2	43.85	43.85	1	2,109	0.05%
2022/12/06	0	0.00	5	49.45	48.15	-5	1,977	-0.25%
2022/12/02	5	47.90	0	0.00	47.95	5	1,809	0.28%
2022/11/30	2	47.60	0	0.00	47.00	2	1,695	0.12%
2022/11/28	0	0.00	1	45.75	45.95	-1	1,606	-0.06%
2022/11/24	2	45.45	0	0.00	45.40	2	1,592	0.13%
2022/11/14	0	0.00	0.1	44.29	44.35	-0.1	1,431	-0.01%
2022/11/11	1	44.45	0	0.00	44.25	1	1,424	0.07%
2022/11/08	0.1	45.25	0	0.00	45.00	0.1	1,335	0.01%
2022/11/07	6	45.60	22	45.77	46.10	-16	1,279	-1.25%
2022/11/04	0	0.00	8	43.70	43.55	-8	1,161	-0.69%
2022/10/27	0	0.00	1	41.95	42.15	-1	1,254	-0.08%
2022/09/29	0	0.00	22	35.90	36.30	-22	1,391	-1.58%
2022/08/16	20	43.70	0	0.00	43.50	20	1,416	1.41%
2022/08/12	0	0.00	4	42.55	42.70	-4	1,391	-0.29%
2022/08/05	0	0.00	1	41.30	41.25	-1	1,223	-0.08%
2022/07/29	5	40.25	0	0.00	38.75	5	972	0.51%
2022/07/20	0	0.00	1	37.00	37.40	-1	816	-0.12%
2022/07/19	1	35.20	0	0.00	35.75	1	758	0.13%
2022/07/18	0	0.00	1	34.30	34.20	-1	724	-0.14%
2022/07/14	1	33.10	0	0.00	33.55	1	711	0.14%
2022/07/01	2	32.50	0	0.00	31.95	2	611	0.33%
2022/05/30	0	0.00	1	38.00	37.95	-1	789	-0.13%
2022/05/12	2	35.90	0	0.00	35.80	2	1,465	0.14%
2022/04/20	0	0.00	1	39.55	39.55	-1	3,141	-0.03%
2022/04/18	0	0.00	3	39.15	39.45	-3	3,163	-0.09%
2022/04/14	3	39.20	0	0.00	38.85	3	3,168	0.09%
2022/04/08	1	41.00	0	0.00	40.90	1	3,206	0.03%
2022/03/31	1	42.65	0	0.00	43.05	1	3,475	0.03%
2022/03/23	0	0.00	1	43.00	42.95	-1	3,705	-0.03%
2022/03/15	1	41.45	0	0.00	41.20	1	3,701	0.03%
2022/03/07	1	42.55	0	0.00	43.05	1	3,754	0.03%
2022/03/03	0	0.00	2	44.95	44.95	-2	3,828	-0.05%
2022/03/02	1	45.05	0	0.00	45.05	1	3,900	0.03%
2022/02/24	0	0.00	2	45.45	45.35	-2	4,296	-0.05%
2022/02/21	3	46.10	0	0.00	45.80	3	4,501	0.07%
2022/02/18	4	48.19	2	48.05	48.45	2	4,363	0.05%
2022/02/17	1	45.70	5	48.00	45.70	-4	4,183	-0.10%
2022/02/09	0	0.00	5	47.20	47.60	-5	3,925	-0.13%
2022/02/08	0	0.00	1	47.10	47.05	-1	3,864	-0.03%
2022/02/07	0	0.00	1	43.60	45.25	-1	3,761	-0.03%
2022/01/25	6	42.51	0	0.00	41.80	6	3,663	0.16%
2022/01/24	1	44.95	0	0.00	44.45	1	3,558	0.03%
2022/01/21	1	47.30	0	0.00	44.65	1	3,453	0.03%
2022/01/20	2	48.00	8	47.99	48.10	-6	3,180	-0.19%
2022/01/19	6	46.68	6	46.81	47.20	0	2,850	0.00%
2022/01/18	0	0.00	2	45.90	45.75	-2	2,558	-0.08%
2022/01/17	0	0.00	1	44.95	44.35	-1	2,454	-0.04%
2022/01/13	0	0.00	1	43.10	42.85	-1	2,343	-0.04%
2021/12/30	0	0.00	4	44.20	44.40	-4	2,207	-0.18%
2021/12/29	7	45.11	0	0.00	45.05	7	2,186	0.32%
2021/12/23	4	42.50	0	0.00	42.50	4	1,931	0.21%
2021/12/22	0	0.00	11	42.62	42.25	-11	1,879	-0.59%
2021/12/17	4	40.00	0	0.00	39.70	4	1,708	0.23%
2021/12/16	0	0.00	1	40.75	40.65	-1	1,689	-0.06%
2021/12/14	1	39.95	0	0.00	39.95	1	1,683	0.06%
2021/12/13	4	40.45	7	40.57	40.45	-3	1,671	-0.18%
2021/12/09	1	41.55	0	0.00	41.75	1	1,645	0.06%
2021/12/08	2	41.30	0	0.00	41.05	2	1,622	0.12%
2021/12/07	1	40.40	0	0.00	40.80	1	1,600	0.06%
2021/12/02	1	43.10	0	0.00	41.80	1	1,563	0.06%
2021/12/01	0	0.00	1	43.15	43.45	-1	1,533	-0.07%
2021/11/30	0	0.00	1	42.25	41.70	-1	1,492	-0.07%
2021/11/29	3	41.70	0	0.00	41.70	3	1,395	0.21%
2021/11/26	1	44.95	0	0.00	43.20	1	1,356	0.07%
2021/11/24	0	0.00	10	46.00	45.55	-10	1,162	-0.86%
2021/11/23	10	43.64	0	0.00	44.00	10	873	1.14%
2021/11/22	0	0.00	1	45.10	44.50	-1	822	-0.12%
2021/11/19	1	40.50	0	0.00	42.55	1	645	0.15%
2021/11/15	1	38.25	0	0.00	38.65	1	493	0.20%
2021/11/12	1	38.40	0	0.00	38.50	1	494	0.20%
2021/11/09	1	38.50	0	0.00	38.50	1	516	0.19%
2021/11/04	1	39.65	0	0.00	39.70	1	499	0.20%
2021/10/27	1	37.85	0	0.00	38.00	1	590	0.17%
2021/10/22	10	38.98	0	0.00	39.05	10	590	1.69%
2021/10/12	0	0.00	1	36.60	36.70	-1	632	-0.16%
2021/09/24	1	38.95	0	0.00	39.00	1	789	0.13%
2021/09/08	0	0.00	1	39.50	39.90	-1	902	-0.11%
2021/09/06	50	39.19	0	0.00	39.05	50	913	5.47%
2021/08/30	0	0.00	1	39.45	39.50	-1	941	-0.11%
2021/08/11	2	38.20	0	0.00	38.10	2	1,042	0.19%
2021/07/21	1	44.45	0	0.00	44.20	1	1,488	0.07%
2021/07/13	0	0.00	1	48.20	48.05	-1	1,600	-0.06%
2021/07/02	1	45.10	0	0.00	45.10	1	1,695	0.06%
2021/06/16	0	0.00	1	44.95	44.95	-1	1,888	-0.05%
2021/06/01	0	0.00	1	45.85	45.95	-1	2,234	-0.04%
2021/05/12	2	40.90	2	42.25	40.05	0	2,810	0.00%
2021/05/11	5	44.30	0	0.00	43.75	5	2,768	0.18%
2021/05/07	2	46.85	0	0.00	48.10	2	2,715	0.07%
2021/05/04	2	50.80	0	0.00	49.30	2	2,745	0.07%
2021/04/23	1	52.30	0	0.00	52.50	1	2,778	0.04%
2021/04/20	0	0.00	1	53.20	53.20	-1	2,771	-0.04%
2021/04/13	0	0.00	15	53.30	52.30	-15	2,848	-0.53%
2021/04/12	1	53.10	0	0.00	53.70	1	2,817	0.04%
2021/04/09	1	52.80	0	0.00	52.80	1	2,803	0.04%
2021/04/07	1	52.80	0	0.00	52.80	1	2,760	0.04%
2021/03/31	0	0.00	3	52.80	52.90	-3	2,672	-0.11%
2021/03/30	0	0.00	3	52.60	52.70	-3	2,650	-0.11%
2021/03/25	15	52.10	0	0.00	52.00	15	2,683	0.56%
2021/03/23	1	52.50	0	0.00	52.50	1	2,706	0.04%
2021/03/19	1	52.30	0	0.00	52.30	1	2,690	0.04%
2021/03/18	4	52.68	0	0.00	52.70	4	2,684	0.15%
2021/03/16	1	51.70	0	0.00	52.00	1	2,744	0.04%
2021/03/12	2	52.00	0	0.00	51.90	2	2,729	0.07%
2021/03/09	2	51.30	0	0.00	51.30	2	2,760	0.07%
2021/03/08	1	52.50	0	0.00	52.50	1	2,765	0.04%
2021/03/05	1	53.30	0	0.00	53.10	1	2,816	0.04%
2021/03/04	1	54.90	0	0.00	54.70	1	2,902	0.03%
2021/03/02	1	55.80	0	0.00	55.00	1	2,896	0.03%
2021/02/26	0	0.00	2	56.50	56.00	-2	2,884	-0.07%
2021/02/25	0	0.00	2	57.00	57.30	-2	2,866	-0.07%
2021/02/24	1	56.50	1	55.20	55.20	0	2,833	0.00%
2021/02/23	2	56.00	0	0.00	56.10	2	2,788	0.07%
2021/02/22	0	0.00	4	56.83	57.30	-4	2,772	-0.14%
2021/02/19	0	0.00	1	55.70	55.60	-1	2,704	-0.04%
2021/02/18	1	54.10	0	0.00	54.20	1	2,649	0.04%
2021/02/17	0	0.00	5	54.70	54.50	-5	2,654	-0.19%
2021/02/05	0	0.00	5	54.16	54.20	-5	2,600	-0.19%
2021/01/29	1	52.80	0	0.00	52.30	1	2,704	0.04%
2021/01/27	9	53.49	0	0.00	53.60	9	2,654	0.34%
2021/01/25	0	0.00	2	54.25	54.10	-2	2,617	-0.08%
2021/01/21	0	0.00	6	52.00	52.00	-6	2,522	-0.24%
2021/01/20	0	0.00	3	51.93	51.40	-3	2,523	-0.12%
2021/01/19	0	0.00	4	51.95	51.60	-4	2,495	-0.16%
2021/01/18	2	49.60	0	0.00	51.00	2	2,478	0.08%
2021/01/15	3	51.27	0	0.00	50.60	3	2,457	0.12%
2021/01/13	1	51.20	2	51.70	51.50	-1	2,419	-0.04%
2021/01/12	5	52.20	0	0.00	51.20	5	2,398	0.21%
2021/01/06	0	0.00	1	53.60	52.60	-1	2,379	-0.04%
2021/01/04	0	0.00	1	54.10	54.00	-1	2,411	-0.04%
2020/12/29	1	52.70	0	0.00	52.70	1	2,438	0.04%
2020/12/22	0	0.00	1	53.60	52.40	-1	2,821	-0.04%
2020/12/16	0	0.00	2	52.60	52.60	-2	2,888	-0.07%
2020/12/11	0	0.00	2	51.50	51.60	-2	3,064	-0.07%
2020/12/10	5	51.96	0	0.00	52.00	5	3,077	0.16%
2020/12/09	0	0.00	19	54.22	53.60	-19	3,033	-0.63%
2020/12/03	3	54.03	0	0.00	53.80	3	3,101	0.10%
2020/12/02	4	54.75	0	0.00	54.80	4	3,198	0.13%
2020/12/01	15	55.00	1	55.20	55.40	14	3,251	0.43%
2020/11/30	0	0.00	4	56.30	56.30	-4	3,454	-0.12%
2020/11/26	0	0.00	5	54.30	54.40	-5	3,381	-0.15%
2020/11/24	3	54.20	0	0.00	53.90	3	3,491	0.09%
2020/11/23	4	54.20	4	54.43	54.60	0	3,505	0.00%
2020/11/20	0	0.00	14	53.65	53.80	-14	3,561	-0.39%
2020/11/17	2	54.30	0	0.00	53.70	2	3,827	0.05%
2020/11/16	1	53.60	0	0.00	53.70	1	4,020	0.02%
2020/11/12	14	54.50	0	0.00	53.90	14	4,411	0.32%
2020/11/11	5	53.50	5	54.40	54.00	0	4,475	0.00%
2020/11/10	1	55.00	5	54.50	54.30	-4	4,548	-0.09%
2020/11/06	1	56.80	0	0.00	56.20	1	4,648	0.02%
2020/11/05	5	58.40	0	0.00	57.70	5	4,737	0.11%
2020/11/03	0	0.00	1	58.50	57.50	-1	4,943	-0.02%
2020/11/02	2	56.65	0	0.00	56.80	2	5,129	0.04%
2020/10/29	0	0.00	14	58.50	60.10	-14	5,480	-0.26%
2020/10/23	5	62.20	0	0.00	62.00	5	6,135	0.08%
2020/10/22	3	62.07	0	0.00	61.80	3	6,177	0.05%
2020/10/16	16	62.77	5	63.20	61.90	11	6,337	0.17%
2020/10/15	0	0.00	12	64.70	64.50	-12	6,330	-0.19%
2020/10/13	0	0.00	10	64.24	64.30	-10	6,292	-0.16%
2020/10/06	0	0.00	2	63.90	63.30	-2	6,332	-0.03%
2020/10/05	0	0.00	2	62.40	63.20	-2	6,334	-0.03%
2020/09/29	12	62.52	0	0.00	61.00	12	6,342	0.19%
2020/09/28	0	0.00	15	63.87	63.70	-15	6,247	-0.24%
2020/09/25	13	60.68	1	61.10	59.70	12	6,317	0.19%
2020/09/24	5	61.50	0	0.00	60.70	5	6,318	0.08%
2020/09/23	15	62.47	14	64.31	62.50	1	6,307	0.02%
2020/09/21	9	62.20	0	0.00	62.30	9	6,258	0.14%
2020/09/18	0	0.00	9	64.10	63.20	-9	6,255	-0.14%
2020/09/17	0	0.00	23	63.11	63.10	-23	6,198	-0.37%
2020/09/15	0	0.00	1	61.70	61.00	-1	6,084	-0.02%
2020/09/10	1	60.30	0	0.00	60.40	1	6,095	0.02%
2020/09/09	0	0.00	9	60.30	61.10	-9	6,120	-0.15%
2020/09/08	5	60.20	0	0.00	60.10	5	6,064	0.08%
2020/09/07	19	61.52	0	0.00	59.40	19	6,045	0.31%
2020/09/04	4	63.88	0	0.00	64.00	4	5,928	0.07%
2020/09/03	21	66.65	33	65.41	65.80	-12	5,879	-0.20%
2020/09/02	0	0.00	11	63.01	63.00	-11	5,700	-0.19%
2020/09/01	10	61.60	0	0.00	61.70	10	5,711	0.18%
2020/08/31	1	63.00	0	0.00	62.80	1	5,677	0.02%
2020/08/28	0	0.00	1	63.20	63.20	-1	5,652	-0.02%
2020/08/27	6	62.40	0	0.00	62.00	6	5,639	0.11%
2020/08/26	7	62.90	0	0.00	62.50	7	5,637	0.12%
2020/08/25	0	0.00	2	63.80	64.00	-2	5,611	-0.04%
2020/08/24	12	60.85	1	60.80	60.70	11	5,509	0.20%
2020/08/21	8	60.63	1	60.70	60.60	7	5,541	0.13%
2020/08/20	3	59.87	0	0.00	59.00	3	5,510	0.05%
2020/08/19	10	63.00	3	65.33	65.50	7	5,434	0.13%
2020/08/17	1	62.00	0	0.00	62.20	1	5,146	0.02%
2020/08/14	0	0.00	7	63.43	63.50	-7	5,108	-0.14%
2020/08/13	2	61.75	0	0.00	61.60	2	5,105	0.04%
2020/08/12	0	0.00	1	61.70	62.00	-1	5,154	-0.02%
2020/08/11	6	60.22	1	62.50	60.30	5	5,213	0.10%
2020/08/10	3	60.77	0	0.00	60.10	3	5,196	0.06%
2020/08/07	1	60.80	0	0.00	62.90	1	5,354	0.02%
2020/08/06	0	0.00	1	63.30	62.80	-1	5,333	-0.02%
2020/08/05	0	0.00	10	60.48	60.10	-10	5,261	-0.19%
2020/08/04	2	58.20	0	0.00	58.90	2	5,531	0.04%
2020/08/03	1	60.40	2	60.35	60.00	-1	5,663	-0.02%
2020/07/31	0	0.00	2	54.25	55.30	-2	5,404	-0.04%
2020/07/30	2	52.15	0	0.00	52.00	2	5,289	0.04%
2020/07/29	1	53.30	0	0.00	54.30	1	5,230	0.02%
2020/07/28	0	0.00	2	53.40	53.90	-2	5,176	-0.04%
2020/07/27	0	0.00	1	53.00	52.50	-1	5,151	-0.02%
2020/07/22	0	0.00	2	53.45	53.60	-2	5,164	-0.04%
2020/07/21	0	0.00	4	52.05	52.00	-4	5,124	-0.08%
2020/07/16	0	0.00	1	51.70	51.20	-1	5,108	-0.02%
2020/07/15	0	0.00	6	50.95	51.00	-6	5,084	-0.12%
2020/07/13	2	48.55	0	0.00	49.00	2	5,031	0.04%
2020/07/10	0	0.00	5	48.45	48.40	-5	5,048	-0.10%
2020/07/09	1	50.20	5	50.26	50.20	-4	5,033	-0.08%
2020/07/07	2	52.80	0	0.00	52.80	2	5,017	0.04%
2020/07/06	1	55.80	1	55.40	56.30	0	5,016	0.00%
2020/07/02	0	0.00	1	51.30	51.50	-1	4,903	-0.02%
2020/06/29	0	0.00	4	50.90	50.30	-4	4,940	-0.08%
2020/06/24	14	50.28	0	0.00	50.00	14	4,948	0.28%
2020/06/22	1	50.80	0	0.00	50.70	1	4,998	0.02%
2020/06/18	0	0.00	15	50.91	51.50	-15	5,024	-0.30%
2020/06/17	7	49.92	0	0.00	50.20	7	5,028	0.14%
2020/06/16	0	0.00	5	50.60	50.80	-5	5,064	-0.10%
2020/06/12	5	48.95	0	0.00	48.80	5	5,072	0.10%
2020/06/11	10	50.30	0	0.00	49.90	10	5,050	0.20%
2020/06/10	0	0.00	2	50.80	51.20	-2	5,044	-0.04%
2020/06/09	2	50.00	9	51.47	50.30	-7	5,048	-0.14%
2020/06/08	10	50.83	0	0.00	50.20	10	4,972	0.20%
2020/06/05	1	52.50	0	0.00	52.70	1	4,900	0.02%
2020/06/04	4	52.40	2	52.90	52.80	2	4,912	0.04%
2020/06/03	2	52.40	0	0.00	52.40	2	4,887	0.04%
2020/06/02	0	0.00	7	53.30	53.10	-7	4,841	-0.14%
2020/06/01	8	52.74	2	54.20	52.50	6	4,793	0.13%
2020/05/29	2	52.90	0	0.00	53.60	2	4,727	0.04%
2020/05/28	0	0.00	2	56.45	53.90	-2	4,680	-0.04%
2020/05/26	0	0.00	1	54.70	54.50	-1	4,522	-0.02%
2020/05/19	0	0.00	1	52.00	53.00	-1	4,157	-0.02%
2020/05/18	0	0.00	1	51.20	51.10	-1	4,019	-0.02%
2020/05/15	0	0.00	8	50.49	49.50	-8	3,862	-0.21%
2020/05/14	0	0.00	2	50.85	49.20	-2	3,760	-0.05%
2020/05/12	0	0.00	6	48.12	49.50	-6	3,465	-0.17%
2020/05/11	1	48.00	2	48.25	48.00	-1	3,351	-0.03%
2020/05/08	7	44.66	4	45.30	45.80	3	2,916	0.10%
2020/05/07	1	41.00	0	0.00	41.65	1	2,592	0.04%
2020/05/06	1	39.70	0	0.00	39.60	1	2,516	0.04%
2020/05/05	0	0.00	4	39.73	39.85	-4	2,508	-0.16%
2020/05/04	3	38.30	0	0.00	38.60	3	2,474	0.12%
2020/04/29	0	0.00	1	39.60	39.20	-1	2,505	-0.04%
2020/04/16	1	37.35	0	0.00	37.50	1	2,545	0.04%
2020/04/15	0	0.00	3	37.40	37.50	-3	2,582	-0.12%
2020/04/08	3	34.40	3	35.55	35.70	0	2,758	0.00%
2020/03/18	0	0.00	2	32.80	32.55	-2	3,306	-0.06%
2020/03/16	0	0.00	2	33.53	33.10	-2	3,416	-0.06%
2020/03/13	1	32.25	0	0.00	32.90	1	3,534	0.03%
2020/03/11	1	38.20	0	0.00	38.00	1	3,879	0.03%
2020/03/10	0	0.00	7	37.43	37.60	-7	3,913	-0.18%
2020/02/26	1	40.90	0	0.00	40.90	1	4,277	0.02%
2020/02/21	1	40.30	0	0.00	40.20	1	4,407	0.02%
2020/02/19	5	41.15	0	0.00	40.90	5	4,473	0.11%
2020/02/18	1	41.05	0	0.00	40.90	1	4,619	0.02%
2020/02/17	2	40.98	10	40.90	40.80	-8	4,724	-0.17%
2020/02/14	4	41.29	0	0.00	41.25	4	4,802	0.08%
2020/02/07	7	41.66	18	41.70	41.65	-11	5,733	-0.19%
2020/02/06	6	43.54	0	0.00	43.10	6	6,520	0.09%
2020/02/04	0	0.00	1	43.10	43.35	-1	6,830	-0.01%
2020/02/03	1	42.50	0	0.00	42.90	1	6,848	0.01%
2020/01/31	1	44.25	0	0.00	44.25	1	6,815	0.01%
2020/01/16	1	46.15	10	46.00	46.00	-9	6,901	-0.13%
2020/01/15	10	45.28	0	0.00	45.00	10	6,900	0.14%
2020/01/14	0	0.00	1	45.55	45.45	-1	6,923	-0.01%
2020/01/10	0	0.00	3	44.95	44.70	-3	7,025	-0.04%
2020/01/09	7	43.94	11	43.73	44.00	-4	6,990	-0.06%
2020/01/08	5	43.20	1	43.45	43.20	4	6,972	0.06%
2020/01/06	3	43.57	0	0.00	42.90	3	6,900	0.04%
2020/01/03	6	45.94	1	45.25	45.65	5	6,836	0.07%
2020/01/02	1	46.85	0	0.00	46.75	1	6,798	0.01%
2019/12/31	2	47.40	1	47.35	47.35	1	6,846	0.01%
2019/12/30	0	0.00	13	47.05	48.20	-13	6,774	-0.19%
2019/12/27	0	0.00	9	45.21	45.25	-9	6,496	-0.14%
2019/12/25	1	43.70	0	0.00	43.70	1	6,480	0.02%
2019/12/24	1	44.10	0	0.00	44.00	1	6,531	0.02%
2019/12/20	2	44.48	0	0.00	44.45	2	6,597	0.03%
2019/12/19	0	0.00	1	44.55	45.10	-1	6,533	-0.02%
2019/12/17	3	44.67	5	45.45	44.70	-2	6,609	-0.03%
2019/12/16	10	44.90	1	44.35	44.45	9	6,544	0.14%
2019/12/13	3	43.80	0	0.00	43.65	3	6,497	0.05%
2019/12/12	0	0.00	1	44.45	45.00	-1	6,451	-0.02%
2019/12/11	1	43.65	0	0.00	43.95	1	6,394	0.02%
2019/12/09	0	0.00	4	45.19	45.55	-4	6,283	-0.06%
2019/12/06	7	44.39	8	43.61	43.20	-1	6,124	-0.02%
2019/12/05	0	0.00	1	43.30	43.25	-1	5,947	-0.02%
2019/12/03	0	0.00	2	42.90	43.50	-2	5,931	-0.03%
2019/12/02	7	41.36	5	41.45	41.70	2	5,887	0.03%
2019/11/29	8	43.11	0	0.00	42.65	8	5,860	0.14%
2019/11/28	3	43.35	0	0.00	43.25	3	5,811	0.05%
2019/11/27	0	0.00	3	43.60	43.35	-3	5,937	-0.05%
2019/11/26	4	43.93	1	43.95	43.95	3	5,982	0.05%
2019/11/25	0	0.00	8	44.39	43.80	-8	6,024	-0.13%
2019/11/22	5	43.60	1	43.75	43.05	4	5,904	0.07%
2019/11/21	5	41.75	0	0.00	42.75	5	5,881	0.09%
2019/11/18	1	42.25	2	42.50	42.45	-1	6,377	-0.02%
2019/11/14	1	41.45	1	42.45	42.65	0	6,527	0.00%
2019/11/12	6	41.33	0	0.00	41.50	6	6,679	0.09%
2019/11/11	2	41.28	0	0.00	40.80	2	6,863	0.03%
2019/11/08	1	42.60	1	43.50	44.10	0	6,978	0.00%
2019/11/07	0	0.00	15	42.55	42.90	-15	7,406	-0.20%
2019/11/06	0	0.00	6	42.97	43.30	-6	7,756	-0.08%
2019/11/05	5	41.95	4	43.38	44.05	1	7,513	0.01%
2019/11/04	4	39.60	10	39.66	41.05	-6	6,716	-0.09%
2019/11/01	18	37.63	0	0.00	37.35	18	6,441	0.28%
2019/10/30	1	38.00	0	0.00	37.85	1	6,523	0.02%
2019/10/29	0	0.00	32	38.68	38.10	-32	6,552	-0.49%
2019/10/25	0	0.00	3	39.50	39.20	-3	6,523	-0.05%
2019/10/24	0	0.00	2	39.15	39.35	-2	6,450	-0.03%
2019/10/23	0	0.00	30	39.49	38.60	-30	6,442	-0.47%
2019/10/22	0	0.00	1	38.85	38.95	-1	6,487	-0.02%
2019/10/21	0	0.00	3	39.10	38.80	-3	6,538	-0.05%
2019/10/18	0	0.00	1	38.65	38.40	-1	6,464	-0.02%
2019/10/17	0	0.00	3	38.00	37.95	-3	6,408	-0.05%
2019/10/16	0	0.00	1	37.45	37.45	-1	6,441	-0.02%
2019/10/09	5	36.86	0	0.00	36.80	5	6,430	0.08%
2019/10/07	4	37.61	9	37.89	38.65	-5	6,324	-0.08%
2019/10/03	1	37.40	0	0.00	37.60	1	6,099	0.02%
2019/10/02	2	37.50	0	0.00	37.40	2	6,086	0.03%
2019/10/01	2	36.80	0	0.00	37.50	2	6,093	0.03%
2019/09/27	2	37.65	0	0.00	37.70	2	6,045	0.03%
2019/09/26	12	39.00	0	0.00	39.15	12	5,980	0.20%
2019/09/25	0	0.00	12	39.75	39.75	-12	5,960	-0.20%
2019/09/23	3	40.15	0	0.00	39.70	3	5,875	0.05%
2019/09/20	1	39.60	2	39.73	40.20	-1	5,815	-0.02%
2019/09/17	1	38.65	0	0.00	38.75	1	5,646	0.02%
2019/09/16	0	0.00	4	39.29	39.05	-4	5,621	-0.07%
2019/09/12	0	0.00	11	38.22	38.60	-11	5,580	-0.20%
2019/09/11	5	37.45	0	0.00	37.60	5	5,545	0.09%
2019/09/09	0	0.00	1	39.60	38.75	-1	5,429	-0.02%
2019/09/05	11	38.51	10	38.80	38.70	1	5,331	0.02%
2019/09/04	0	0.00	1	38.20	38.65	-1	5,283	-0.02%
2019/09/03	1	38.20	1	38.25	38.05	0	5,259	0.00%
2019/09/02	1	37.85	0	0.00	38.00	1	5,235	0.02%
2019/08/30	3	38.90	2.2	39.02	38.00	0.8	5,193	0.02%
2019/08/29	1	37.70	0	0.00	38.45	1	5,041	0.02%
2019/08/28	13	38.50	1	38.45	38.50	12	4,961	0.24%
2019/08/27	3	38.02	1	38.15	37.65	2	4,855	0.04%
2019/08/26	12	37.70	0	0.00	37.65	12	4,812	0.25%
2019/08/23	7	39.34	5	39.35	39.50	2	4,725	0.04%
2019/08/22	8	40.78	0	0.00	40.35	8	4,597	0.17%
2019/08/21	7	40.76	2	40.28	41.50	5	4,352	0.11%
2019/08/20	20	39.02	10	38.55	38.70	10	4,111	0.24%
2019/08/19	17	40.11	1	39.95	39.30	16	4,024	0.40%
2019/08/16	1	39.80	0	0.00	38.80	1	3,812	0.03%
2019/08/15	0	0.00	27	38.95	39.30	-27	3,673	-0.73%
2019/08/14	6	41.23	0	0.00	41.10	6	3,505	0.17%
2019/08/13	21	41.79	20	42.00	41.75	1	3,241	0.03%
2019/08/12	20	40.60	27	42.98	42.70	-7	2,930	-0.24%
2019/08/08	5	38.20	1	39.05	39.30	4	2,351	0.17%
2019/08/07	1	35.00	4	34.81	35.75	-3	1,848	-0.16%
2019/08/06	2	32.08	0	0.00	32.50	2	1,686	0.12%
2019/08/02	8	34.09	0	0.00	33.80	8	1,692	0.47%
2019/08/01	0	0.00	3	35.45	34.90	-3	1,663	-0.18%
2019/07/31	1	34.30	0	0.00	35.25	1	1,583	0.06%
2019/07/30	3	33.93	0	0.00	33.70	3	1,539	0.19%
2019/07/29	5	33.88	0	0.00	33.70	5	1,525	0.33%
2019/07/26	4	35.08	0	0.00	34.95	4	1,500	0.27%
2019/07/25	3	34.85	0	0.00	35.30	3	1,480	0.20%
2019/07/23	5	33.29	1	34.25	34.25	4	1,394	0.29%
2019/07/19	0	0.00	1	33.00	32.90	-1	1,310	-0.08%
2019/07/15	1	31.20	0	0.00	31.25	1	1,342	0.07%
2019/07/02	0	0.00	1	33.95	33.95	-1	1,808	-0.06%
2019/06/21	1	33.45	2	33.38	33.40	-1	1,954	-0.05%
2019/06/20	2	32.65	0	0.00	32.70	2	1,925	0.10%
2019/06/13	0	0.00	1	32.00	31.70	-1	1,984	-0.05%
2019/06/05	0	0.00	1	31.65	31.45	-1	2,101	-0.05%
2019/05/21	0	0.00	1	30.85	30.50	-1	2,261	-0.04%
2019/05/15	1	31.95	0	0.00	32.15	1	2,286	0.04%
2019/04/19	0	0.00	2	38.93	38.20	-2	2,243	-0.09%
2019/04/18	1	38.05	0	0.00	37.55	1	2,146	0.05%
2019/04/17	3	39.20	0	0.00	38.50	3	2,105	0.14%
2019/04/16	1	38.35	0	0.00	38.45	1	1,992	0.05%
2019/04/15	5	36.64	6	39.13	39.15	-1	1,931	-0.05%
2019/04/08	0	0.00	1	36.25	36.15	-1	1,707	-0.06%
2019/03/28	0	0.00	2	36.05	35.70	-2	1,726	-0.12%
2019/03/22	1	37.20	0	0.00	37.20	1	1,800	0.06%
2019/03/21	2	37.75	0	0.00	37.75	2	1,822	0.11%
2019/03/20	1	37.05	0	0.00	37.20	1	1,828	0.05%
2019/03/15	1	37.25	5	37.40	37.15	-4	1,884	-0.21%
2019/03/13	1	38.50	0	0.00	38.50	1	1,933	0.05%
2019/03/12	1	39.00	0	0.00	38.75	1	2,032	0.05%
2019/03/11	2	38.50	0	0.00	38.70	2	2,083	0.10%
2019/03/08	2	39.15	0	0.00	39.00	2	2,143	0.09%
2019/03/07	0	0.00	5	40.10	39.60	-5	2,160	-0.23%
2019/03/06	0	0.00	3	41.00	40.75	-3	2,195	-0.14%
2019/03/05	0	0.00	1	40.00	39.90	-1	2,215	-0.05%
2019/03/04	0	0.00	3	38.70	39.75	-3	2,332	-0.13%
2019/02/27	4	37.98	2	38.45	38.30	2	2,312	0.09%
2019/02/21	2	40.35	0	0.00	40.35	2	2,306	0.09%
2019/02/19	0	0.00	3	40.00	39.85	-3	2,275	-0.13%
2019/02/14	0	0.00	10	39.05	39.15	-10	2,210	-0.45%
2019/02/12	5	40.00	0	0.00	40.05	5	2,166	0.23%
2019/02/11	0	0.00	1	39.20	39.25	-1	2,133	-0.05%
2019/01/25	0	0.00	3	38.60	38.40	-3	2,078	-0.14%
2019/01/24	1	38.05	0	0.00	38.55	1	2,060	0.05%
2019/01/23	3	38.05	0	0.00	38.00	3	2,053	0.15%
2019/01/18	0	0.00	3	38.20	38.00	-3	2,051	-0.15%
2019/01/16	0	0.00	2	37.75	37.75	-2	2,062	-0.10%
2019/01/15	3	36.95	0	0.00	36.90	3	2,048	0.15%
2019/01/11	1	38.00	0	0.00	37.40	1	2,037	0.05%
2019/01/10	0	0.00	1	37.65	37.55	-1	2,014	-0.05%
2019/01/09	1	37.55	0	0.00	37.60	1	2,016	0.05%
2019/01/08	0	0.00	2	36.88	37.05	-2	2,001	-0.10%
2019/01/04	3	35.43	1	35.35	35.35	2	1,980	0.10%
2019/01/03	1	37.35	0	0.00	36.80	1	1,998	0.05%
2019/01/02	0	0.00	5	37.60	37.10	-5	2,022	-0.25%
2018/12/28	0	0.00	1	37.15	37.10	-1	2,027	-0.05%
2018/12/27	1	37.20	0	0.00	37.35	1	2,068	0.05%
2018/12/26	2	37.80	1	37.90	36.80	1	2,078	0.05%
2018/12/25	6	38.29	11	38.58	38.15	-5	2,068	-0.24%
2018/12/24	0	0.00	1	38.35	38.35	-1	2,046	-0.05%
2018/12/21	1	36.25	0	0.00	37.05	1	2,037	0.05%
2018/12/20	1	36.95	0	0.00	36.15	1	2,040	0.05%
2018/12/19	4	38.71	0	0.00	37.60	4	2,035	0.20%
2018/12/18	3	39.50	0	0.00	39.15	3	2,005	0.15%
2018/12/17	10	40.70	0	0.00	40.50	10	1,999	0.50%
2018/12/14	0	0.00	3	40.80	40.80	-3	1,974	-0.15%
2018/12/10	3	39.85	0	0.00	39.15	3	1,986	0.15%
2018/12/07	10	40.65	1	40.25	41.00	9	1,952	0.46%
2018/12/06	1	39.20	0	0.00	39.20	1	1,912	0.05%
2018/12/05	0.2	41.40	0	0.00	41.40	0.2	1,870	0.01%
2018/12/03	0	0.00	9	40.29	40.95	-9	1,856	-0.48%
2018/11/30	0	0.00	1	39.25	38.70	-1	1,851	-0.05%
2018/11/29	13	39.54	0	0.00	39.20	13	1,870	0.70%
2018/11/28	1	37.95	0	0.00	38.00	1	1,890	0.05%
2018/11/27	0	0.00	3	36.98	37.80	-3	1,944	-0.15%
2018/11/23	2	35.00	0	0.00	35.00	2	2,208	0.09%
2018/11/22	0	0.00	3	35.82	34.60	-3	2,359	-0.13%
2018/11/21	2	34.50	0	0.00	34.45	2	2,422	0.08%
2018/11/09	1	34.15	0	0.00	34.10	1	2,579	0.04%
2018/10/31	0	0.00	2	33.55	33.50	-2	2,609	-0.08%
2018/10/29	2	32.00	0	0.00	31.75	2	2,614	0.08%
2018/10/19	1	35.90	0	0.00	35.45	1	2,718	0.04%
2018/10/18	1	36.65	1	36.65	36.55	0	2,756	0.00%
2018/10/17	0	0.00	1	36.55	36.55	-1	2,761	-0.04%
2018/10/11	3	35.10	0	0.00	35.10	3	3,045	0.10%
2018/10/09	1	40.15	0	0.00	39.00	1	3,019	0.03%
2018/10/05	1	40.00	0	0.00	40.55	1	3,008	0.03%
2018/10/01	0	0.00	1	45.20	45.00	-1	2,999	-0.03%
2018/09/27	0	0.00	12	44.07	44.20	-12	2,987	-0.40%
2018/09/25	2	43.35	0	0.00	43.30	2	3,023	0.07%
2018/09/21	1	42.40	0	0.00	43.85	1	3,078	0.03%
2018/09/14	3	44.32	1	44.35	44.40	2	3,207	0.06%
2018/09/11	0	0.00	10	45.20	45.20	-10	3,181	-0.31%
2018/09/10	10	44.05	0	0.00	44.05	10	3,236	0.31%
2018/09/07	0	0.00	0	45.80	45.25	0	3,224	0.00%
2018/08/31	0	50.30	0	0.00	50.30	0	2,962	0.00%
2018/08/29	0	47.00	18	47.20	47.20	-18	2,671	-0.67%
2018/08/28	18	46.13	0	0.00	44.60	18	2,691	0.67%
2018/08/22	0	0.00	6	45.17	44.50	-6	2,667	-0.22%
2018/08/16	1	41.30	1	41.85	41.85	0	2,559	0.00%
2018/08/15	0	0.00	1	42.20	42.20	-1	2,595	-0.04%
2018/08/14	0	0.00	5	42.30	42.10	-5	2,624	-0.19%
2018/08/13	4	42.10	0	0.00	42.10	4	2,636	0.15%
2018/08/03	1	42.35	0	0.00	42.45	1	2,699	0.04%
2018/08/01	1	43.95	0	0.00	44.40	1	2,676	0.04%
2018/07/30	1	42.65	0	0.00	42.70	1	2,714	0.04%
2018/07/27	0	0.00	1	44.10	43.50	-1	2,725	-0.04%
2018/07/26	1	43.70	10	43.65	44.15	-9	2,661	-0.34%
2018/07/18	0	0.00	3	45.33	46.45	-3	2,624	-0.11%
2018/07/11	0	0.00	1	43.75	43.65	-1	2,692	-0.04%
2018/07/04	1	43.00	1	42.55	42.50	0	2,618	0.00%
2018/07/02	0	0.00	3	44.52	44.55	-3	2,564	-0.12%
2018/06/29	3	44.47	3	44.17	43.20	0	2,553	0.00%
2018/06/20	1	41.50	1	40.90	40.75	0	2,383	0.00%
2018/06/13	0	0.00	1	44.85	44.85	-1	2,199	-0.05%
2018/06/12	2	44.20	0	0.00	44.10	2	2,191	0.09%
2018/06/08	1	46.00	0	0.00	46.00	1	2,233	0.04%
2018/06/06	1	46.60	0	0.00	46.90	1	2,247	0.04%
2018/06/05	10	47.30	1	47.20	47.35	9	2,178	0.41%
2018/06/04	0	0.00	7	41.61	43.75	-7	2,015	-0.35%
2018/06/01	0	0.00	2	39.85	39.80	-2	1,961	-0.10%
2018/05/30	2	39.20	0	0.00	39.05	2	2,053	0.10%
2018/05/29	2	40.30	1	41.10	39.80	1	2,074	0.05%
2018/05/28	0	0.00	2	40.38	40.60	-2	2,075	-0.10%
2018/05/24	1	39.90	0	0.00	40.00	1	2,092	0.05%
2018/05/23	0	0.00	1	39.85	39.85	-1	2,111	-0.05%
2018/05/22	1	39.10	12	39.24	39.10	-11	2,087	-0.53%
2018/05/21	0	0.00	3	40.00	40.50	-3	2,103	-0.14%
2018/05/18	1	39.45	0	0.00	39.05	1	2,097	0.05%
2018/05/17	2	39.80	0	0.00	39.55	2	2,136	0.09%
2018/05/15	11	40.69	0	0.00	40.00	11	2,209	0.50%
2018/05/14	14	41.31	1	40.95	40.75	13	2,261	0.57%
2018/05/11	0	0.00	4	39.79	40.20	-4	2,269	-0.18%
2018/05/03	3	38.55	0	0.00	38.25	3	2,464	0.12%
2018/04/27	0	0.00	1	37.35	37.35	-1	2,715	-0.04%
2018/04/26	1	36.50	0	0.00	35.80	1	2,752	0.04%
2018/04/25	0	0.00	1	37.00	36.80	-1	2,770	-0.04%
2018/04/19	3	39.15	0	0.00	39.25	3	2,672	0.11%
2018/04/18	1	40.40	0	0.00	40.15	1	2,627	0.04%
2018/04/12	0	0.00	1	45.15	45.15	-1	2,570	-0.04%
2018/03/29	2	45.23	0	0.00	45.05	2	2,673	0.07%
2018/03/28	0	0.00	1	46.40	45.80	-1	2,667	-0.04%
2018/03/27	0	46.25	0	0.00	46.05	0	2,662	0.00%
2018/03/21	0	0.00	1	48.75	48.70	-1	2,644	-0.04%
2018/03/20	2	48.23	1	48.10	48.10	1	2,674	0.04%
2018/03/15	1	48.30	0	0.00	48.45	1	2,769	0.04%
2018/03/13	3	49.08	4	48.90	48.90	-1	2,767	-0.04%
2018/03/09	0	0.00	1	51.20	50.80	-1	2,765	-0.04%
2018/03/07	3	50.90	0	0.00	50.90	3	2,849	0.11%
2018/03/06	1	51.80	0	0.00	51.70	1	2,892	0.03%
2018/03/05	0	0.00	3	53.83	52.80	-3	2,915	-0.10%
2018/03/02	1	50.50	0	0.00	51.70	1	2,877	0.03%
2018/03/01	1	50.80	0	0.00	51.80	1	2,861	0.03%
2018/02/27	3	51.33	0	0.00	50.80	3	2,903	0.10%
2018/02/22	2	52.20	0	0.00	51.50	2	2,953	0.07%
2018/02/08	0	0.00	5	52.96	53.50	-5	2,918	-0.17%
2018/02/05	2	53.35	0	0.00	52.70	2	2,870	0.07%
2018/02/02	8	56.00	0	0.00	56.00	8	2,889	0.28%
2018/02/01	2	58.40	2	59.10	57.50	0	2,945	0.00%
2018/01/31	0	0.00	1	58.80	59.50	-1	2,934	-0.03%
2018/01/30	4	57.50	0	0.00	57.50	4	2,937	0.14%
2018/01/29	0	0.00	5	58.50	58.50	-5	2,999	-0.17%
2018/01/26	1	57.00	1	61.40	57.00	0	2,955	0.00%
2018/01/25	7	57.20	5	60.66	58.90	2	2,847	0.07%
2018/01/24	3	55.03	3	55.60	55.90	0	2,779	0.00%
2018/01/23	0	0.00	2	53.60	53.10	-2	2,776	-0.07%
2018/01/22	3	53.27	1	54.00	54.00	2	2,811	0.07%
2018/01/17	0	0.00	1	51.80	51.90	-1	2,844	-0.04%
2018/01/11	1	50.90	1	50.50	50.50	0	3,278	0.00%
2018/01/05	2	53.00	1	52.70	52.30	1	3,640	0.03%
2018/01/04	2	54.00	1	54.10	54.00	1	3,698	0.03%
2018/01/03	1	50.80	1	51.70	51.50	0	3,789	0.00%
2018/01/02	1	50.30	0	0.00	50.30	1	3,843	0.03%