聯發科 (2454)-安泰-楠梓券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1300
漲跌
▲30
漲幅
+2.36%
成交量
7,736張
產業
上市半導體類股
3154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.1	1270.00	0	0.00	1270.00	0.1	6,916	0.00%
2024/06/06	0	0.00	1	1295.00	1290.00	-1	6,941	-0.01%
2024/05/31	0.1	1250.00	0	0.00	1235.00	0.1	7,232	0.00%
2024/05/30	0	1285.00	0	0.00	1290.00	0	7,136	0.00%
2024/05/29	0	0.00	0	1295.00	1290.00	0	7,200	0.00%
2024/05/28	0	1307.50	0	1305.00	1310.00	0	7,271	0.00%
2024/05/27	0	1294.55	1	1305.00	1285.00	-1	7,255	-0.01%
2024/05/23	0	0.00	1	1200.00	1205.00	-1	7,448	-0.01%
2024/05/17	0	0.00	0.1	1175.00	1165.00	-0.1	7,888	0.00%
2024/05/16	0	0.00	0.2	1190.00	1190.00	-0.2	7,852	0.00%
2024/05/15	0	0.00	2	1162.45	1155.00	-2	7,759	-0.03%
2024/05/14	0	1155.00	0	0.00	1155.00	0	7,861	0.00%
2024/05/10	0	0.00	0	1095.00	1095.00	0	7,887	0.00%
2024/05/09	0	1120.00	0	1100.00	1095.00	0	8,091	0.00%
2024/05/08	0	1070.00	0	0.00	1095.00	0	8,113	0.00%
2024/04/30	0	0.00	0	1010.00	992.00	0	8,260	0.00%
2024/04/29	0	1030.00	0	1015.00	1015.00	0	8,263	0.00%
2024/04/26	0	1005.00	0	0.00	1005.00	0	8,286	0.00%
2024/04/25	0	980.00	0	0.00	981.00	0	8,341	0.00%
2024/04/19	3	998.33	1	993.00	993.00	2	8,431	0.02%
2024/04/18	1	1030.00	1	1045.00	1050.00	0	8,249	0.00%
2024/04/17	0	1058.33	0	0.00	1050.00	0	8,243	0.00%
2024/04/16	1	1065.00	0	0.00	1055.00	1	8,185	0.01%
2024/04/15	0	1139.00	0	0.00	1110.00	0	8,081	0.00%
2024/04/12	0.1	1180.00	0	0.00	1180.00	0.1	8,021	0.00%
2024/04/11	1	1195.00	1	1200.00	1200.00	0	8,026	0.00%
2024/04/08	0.1	1155.00	0	0.00	1150.00	0.1	8,276	0.00%
2024/04/02	1	1165.00	1	1165.00	1165.00	0	8,315	0.00%
2024/03/28	0	0.00	0.3	1172.45	1160.00	-0.3	8,270	0.00%
2024/03/27	0	1165.00	0	1145.00	1165.00	0	8,209	0.00%
2024/03/26	0	1141.67	0	0.00	1130.00	0	8,183	0.00%
2024/03/20	0	1135.00	0	0.00	1130.00	0	8,283	0.00%
2024/03/19	0	0.00	0	1147.11	1150.00	0	8,293	0.00%
2024/03/18	0	1160.56	0	0.00	1170.00	0	8,246	0.00%
2024/03/15	0.1	1144.24	0	0.00	1135.00	0.1	8,223	0.00%
2024/03/14	0.1	1183.81	0	1180.74	1150.00	0.1	8,175	0.00%
2024/03/13	0	1229.00	1	1239.73	1215.00	-1	8,048	-0.01%
2024/03/12	0	1215.00	0	1205.00	1215.00	0	7,983	0.00%
2024/03/11	0	1222.65	0	0.00	1225.00	0	7,950	0.00%
2024/03/08	2	1250.03	3.1	1249.62	1230.00	-1.1	7,942	-0.01%
2024/03/07	0	1235.00	1.1	1248.62	1230.00	-1.1	7,757	-0.01%
2024/03/06	0.1	1184.67	0	0.00	1190.00	0.1	7,564	0.00%
2024/03/05	0	1155.00	0.1	1154.32	1155.00	-0.1	7,525	0.00%
2024/03/04	0	1136.52	0	0.00	1150.00	0	7,470	0.00%
2024/03/01	0	0.00	0	1145.00	1105.00	0	7,359	0.00%
2024/02/29	0	1135.42	0	0.00	1140.00	0	7,252	0.00%
2024/02/27	0	0.00	1.1	1130.11	1115.00	-1.1	7,175	-0.01%
2024/02/26	0	0.00	0.5	1115.00	1115.00	-0.5	6,975	-0.01%
2024/02/23	0	1051.94	5.3	1084.33	1100.00	-5.3	6,882	-0.08%
2024/02/22	0	995.00	1	1004.99	1015.00	-1	6,651	-0.01%
2024/02/21	0	980.50	1	980.88	981.00	-1	6,598	-0.02%
2024/02/20	0	974.00	0	0.00	982.00	0	6,589	0.00%
2024/02/19	1	957.00	0	0.00	963.00	1	6,590	0.02%
2024/02/16	0	0.00	1	969.98	970.00	-1	6,661	-0.02%
2024/02/15	0	968.00	1	961.00	972.00	-1	6,666	-0.01%
2024/02/05	0	937.00	0	0.00	937.00	0	6,630	0.00%
2024/02/02	1	927.00	0	935.00	936.00	1	6,660	0.01%
2024/02/01	1.5	926.67	0	0.00	930.00	1.5	6,651	0.02%
2024/01/31	0	0.00	2	969.00	966.00	-2	6,527	-0.03%
2024/01/30	0	0.00	0	961.00	963.00	0	6,494	0.00%
2024/01/22	1	934.00	0	935.00	922.00	1	6,690	0.01%
2024/01/18	0	892.61	0	0.00	897.00	0	6,590	0.00%
2024/01/17	1.1	883.16	0	0.00	879.00	1.1	6,586	0.02%
2024/01/16	1.1	904.83	0	0.00	895.00	1.1	6,479	0.02%
2024/01/15	1	922.02	0	0.00	922.00	1	6,397	0.02%
2024/01/12	2	925.00	0	0.00	926.00	2	6,468	0.03%
2024/01/11	1	928.00	1	924.00	920.00	0	6,515	0.00%
2024/01/10	0	925.00	0	0.00	924.00	0	6,528	0.00%
2024/01/04	0	0.00	1	934.00	928.00	-1	6,686	-0.01%
2024/01/03	0	0.00	0.1	970.00	953.00	-0.1	6,753	0.00%
2024/01/02	0	0.00	1	981.00	981.00	-1	6,593	-0.02%
2023/12/28	0	0.00	0	1030.00	1025.00	0	6,562	0.00%
2023/12/27	0	1040.00	0	0.00	1040.00	0	6,643	0.00%
2023/12/26	0	0.00	0	999.15	1000.00	0	6,565	0.00%
2023/12/25	0	993.91	0	0.00	995.00	0	6,574	0.00%
2023/12/21	0	0.00	0	980.00	976.00	0	6,592	0.00%
2023/12/20	0	0.00	0	987.81	983.00	0	6,594	0.00%
2023/12/19	0	985.68	0	0.00	992.00	0	6,614	0.00%
2023/12/18	0	0.00	0.1	990.44	989.00	-0.1	6,614	0.00%
2023/12/15	2	987.93	0	992.00	996.00	2	6,618	0.03%
2023/12/14	0	961.00	0	0.00	966.00	0	6,525	0.00%
2023/12/13	0	947.24	0	949.00	955.00	0	6,615	0.00%
2023/12/12	0	943.00	1	937.02	939.00	-1	6,787	-0.01%
2023/12/11	1	935.00	0	941.00	941.00	1	6,804	0.01%
2023/12/08	0	942.00	1	944.00	943.00	-1	6,863	-0.01%
2023/12/07	0	938.00	0	933.00	931.00	0	6,890	0.00%
2023/12/06	0	930.00	0	0.00	927.00	0	6,874	0.00%
2023/12/05	0	925.00	0	0.00	929.00	0	6,897	0.00%
2023/12/04	1	933.00	0	0.00	933.00	1	6,864	0.01%
2023/12/01	0	0.00	1	944.95	947.00	-1	6,830	-0.01%
2023/11/30	0	0.00	0	944.00	945.00	0	6,854	0.00%
2023/11/29	0	0.00	0	942.00	948.00	0	6,772	0.00%
2023/11/28	0	938.59	0	0.00	942.00	0	6,736	0.00%
2023/11/27	0	0.00	0	943.59	931.00	0	6,738	0.00%
2023/11/24	0	944.09	0	0.00	945.00	0	6,715	0.00%
2023/11/22	1	933.07	0.1	937.00	942.00	1	6,738	0.01%
2023/11/21	1	929.92	0	0.00	926.00	1	6,725	0.02%
2023/11/16	1	913.80	1	894.00	893.00	0	6,559	0.00%
2023/11/15	0	905.00	0	907.33	908.00	0	6,476	0.00%
2023/11/14	0	0.00	1	911.00	905.00	-1	6,389	-0.02%
2023/11/13	0	915.46	0	0.00	906.00	0	6,386	0.00%
2023/11/10	0	0.00	0	891.00	884.00	0	6,327	0.00%
2023/11/09	0	0.00	0	907.13	905.00	0	6,247	0.00%
2023/11/08	1	908.95	0.1	913.00	914.00	1	6,192	0.02%
2023/11/07	0	885.00	0	886.00	888.00	0	6,118	0.00%
2023/11/06	0	882.18	0	0.00	882.00	0	6,072	0.00%
2023/11/03	0	0.00	0	867.00	870.00	0	6,004	0.00%
2023/11/02	0	872.00	0.1	867.33	868.00	-0.1	6,004	0.00%
2023/11/01	0	843.00	0	837.00	846.00	0	5,901	0.00%
2023/10/31	0	850.00	0	851.61	842.00	0	5,899	0.00%
2023/10/30	0	846.21	0	840.00	857.00	0	5,868	0.00%
2023/10/27	0	802.00	0	0.00	801.00	0	5,830	0.00%
2023/10/26	0	815.45	0	0.00	817.00	0	5,993	0.00%
2023/10/25	0	817.00	0	0.00	822.00	0	5,972	0.00%
2023/10/20	0	0.00	0	818.00	828.00	0	6,001	0.00%
2023/10/19	0	830.00	1	829.02	830.00	-1	5,982	-0.02%
2023/10/18	0	813.75	0	815.67	813.00	0	6,048	0.00%
2023/10/17	0	0.00	0	833.00	825.00	0	5,962	0.00%
2023/10/16	0	838.25	0	833.67	840.00	0	5,928	0.00%
2023/10/13	0	832.00	1	830.88	842.00	-1	5,910	-0.02%
2023/10/12	0	813.00	0	808.00	815.00	0	5,818	0.00%
2023/10/11	0	808.55	1	801.06	814.00	-1	5,806	-0.02%
2023/10/05	0	783.00	1	786.00	786.00	-1	5,699	-0.02%
2023/10/04	1	778.79	1	779.90	780.00	0	5,662	0.00%
2023/09/27	1	734.00	0	0.00	737.00	1	5,531	0.02%
2023/09/26	1	737.00	0	747.35	737.00	1	5,530	0.02%
2023/09/25	0	756.67	0	0.00	755.00	0	5,515	0.00%
2023/09/22	0	0.00	0	735.00	746.00	0	5,511	0.00%
2023/09/21	0	747.53	0.1	748.00	746.00	-0.1	5,456	0.00%
2023/09/20	0	0.00	0	758.32	759.00	0	5,441	0.00%
2023/09/19	0	774.00	1	775.79	773.00	-1	5,433	-0.02%
2023/09/18	0	771.18	0	0.00	782.00	0	5,405	0.00%
2023/09/15	0	749.24	4.2	758.51	763.00	-4.1	5,396	-0.08%
2023/09/14	0	0.00	0.1	734.00	733.00	-0.1	5,534	0.00%
2023/09/13	0	731.00	0	0.00	732.00	0	5,770	0.00%
2023/09/12	0	718.33	2	724.50	728.00	-2	5,785	-0.03%
2023/09/08	1	702.00	0	706.20	709.00	1	5,861	0.02%
2023/09/07	0	714.83	0.1	712.78	717.00	-0.1	5,907	0.00%
2023/09/06	0	0.00	0	714.00	712.00	0	5,918	0.00%
2023/09/05	0	713.40	1	716.00	718.00	-1	5,943	-0.02%
2023/09/04	0	710.00	2	711.00	711.00	-2	5,984	-0.03%
2023/09/01	0	707.00	0	709.00	710.00	0	6,032	0.00%
2023/08/31	0	0.00	0	709.00	705.00	0	6,053	0.00%
2023/08/29	0	707.31	0	0.00	710.00	0	6,080	0.00%
2023/08/28	0	703.00	1.6	703.55	701.00	-1.5	6,097	-0.03%
2023/08/25	0	692.00	0	691.00	694.00	0	6,199	0.00%
2023/08/24	0	686.42	0	0.00	691.00	0	6,377	0.00%
2023/08/23	0	674.00	0	0.00	671.00	0	6,451	0.00%
2023/08/17	1	674.02	0	0.00	674.00	1	6,696	0.02%
2023/08/11	0.1	682.70	0	0.00	679.00	0.1	6,776	0.00%
2023/08/08	0	694.00	0.1	693.00	690.00	-0.1	6,777	0.00%
2023/08/04	0	0.00	0	701.00	706.00	0	6,741	0.00%
2023/08/02	0	709.00	0	0.00	709.00	0	6,665	0.00%
2023/08/01	0	0.00	1.1	707.24	713.00	-1.1	6,565	-0.02%
2023/07/31	0	0.00	0.1	689.63	690.00	-0.1	6,386	0.00%
2023/07/27	1	657.00	0	0.00	658.00	1	6,239	0.02%
2023/07/26	0	657.00	0	0.00	655.00	0	6,267	0.00%
2023/07/21	1	677.02	0	0.00	682.00	1	6,214	0.02%
2023/07/20	2	693.50	0	0.00	692.00	2	6,162	0.03%
2023/07/18	0	683.00	0	685.00	683.00	0	6,180	0.00%
2023/07/10	0.1	675.29	0	0.00	673.00	0.1	6,692	0.00%
2023/07/07	0.1	685.00	0	0.00	682.00	0.1	6,657	0.00%
2023/07/06	1	694.00	0	0.00	690.00	1	6,660	0.02%
2023/07/05	2	699.00	0	0.00	697.00	2	6,686	0.03%
2023/07/03	0	697.00	0.4	695.00	691.00	-0.4	6,780	-0.01%
2023/06/29	0	0.00	0.1	697.00	696.00	-0.1	6,781	0.00%
2023/06/27	1	680.00	0	0.00	681.00	1	6,755	0.01%
2023/06/26	2	686.50	0	0.00	685.00	2	6,729	0.03%
2023/06/20	1.2	700.39	0	0.00	691.00	1.2	6,613	0.02%
2023/06/19	0	0.00	0	789.00	785.00	0	6,287	0.00%
2023/06/14	0	0.00	0	780.00	780.00	0	5,945	0.00%
2023/06/13	0	0.00	0.1	771.00	779.00	-0.1	5,954	0.00%
2023/06/12	0	0.00	1	767.00	767.00	-1	5,921	-0.02%
2023/06/08	0	0.00	0.1	770.00	768.00	-0.1	5,946	0.00%
2023/06/01	0.1	750.00	0.2	750.00	748.00	-0.1	6,005	0.00%
2023/05/31	0	0.00	1	759.00	759.00	-1	6,008	-0.02%
2023/05/30	0	760.00	0.1	767.63	763.00	-0.1	5,965	0.00%
2023/05/29	0.5	740.00	1	754.00	738.00	-0.5	5,953	-0.01%
2023/05/26	0	0.00	2	730.99	730.00	-2	5,919	-0.03%
2023/05/24	1	709.00	0	0.00	711.00	1	5,857	0.02%
2023/05/18	0.1	690.00	0	0.00	689.00	0.1	5,748	0.00%
2023/05/17	1	683.97	0	0.00	685.00	1	5,785	0.02%
2023/05/04	1	668.00	0	0.00	668.00	1	6,096	0.02%
2023/05/03	0	0.00	0	672.00	680.00	0	6,099	0.00%
2023/04/27	0.1	666.00	0	0.00	662.00	0.1	6,268	0.00%
2023/04/25	0.2	663.50	0	0.00	650.00	0.2	6,263	0.00%
2023/04/21	1.1	667.27	0	0.00	665.00	1.1	6,262	0.02%
2023/04/19	1	675.20	0	0.00	675.00	1	6,272	0.02%
2023/04/18	0.2	695.67	0	0.00	688.00	0.2	6,207	0.00%
2023/04/17	1.1	703.00	0	0.00	709.00	1.1	6,062	0.02%
2023/04/11	0	0.00	1	756.00	756.00	-1	5,831	-0.02%
2023/04/07	0	751.00	0	0.00	749.00	0	5,839	0.00%
2023/04/06	0.2	756.89	1	765.00	753.00	-0.8	5,791	-0.01%
2023/03/31	0	0.00	1	785.00	787.00	-1	5,686	-0.02%
2023/03/23	1	791.00	0	0.00	793.00	1	6,115	0.02%
2023/03/21	1	770.00	0	0.00	771.00	1	6,130	0.02%
2023/03/20	1	771.00	0	0.00	770.00	1	6,125	0.02%
2023/03/09	1	772.00	0	0.00	767.00	1	6,046	0.02%
2023/03/08	1.1	768.00	0	0.00	768.00	1.1	6,112	0.02%
2023/03/07	0	0.00	2	788.00	788.00	-2	6,058	-0.03%
2023/03/06	0	0.00	1	780.00	784.00	-1	6,062	-0.02%
2023/03/03	3	784.00	0	775.00	775.00	3	6,033	0.05%
2023/03/02	0	0.00	1	776.12	775.00	-1	6,049	-0.02%
2023/03/01	1	746.00	0.1	785.71	791.00	0.9	5,944	0.02%
2023/02/24	1	745.81	1	739.00	723.00	0	5,788	0.00%
2023/02/22	0	718.00	0	0.00	713.00	0	5,693	0.00%
2023/02/16	0	716.00	0	0.00	711.00	0	6,143	0.00%
2023/02/15	0	712.00	2	709.00	710.00	-2	6,321	-0.03%
2023/02/13	1	728.00	0	0.00	731.00	1	6,477	0.02%
2023/02/09	1	744.00	0	0.00	749.00	1	6,621	0.02%
2023/02/07	1	718.02	0	0.00	717.00	1	6,606	0.02%
2023/02/06	0	734.00	0	0.00	731.00	0	6,599	0.00%
2023/02/03	0	746.00	1.1	749.73	751.00	-1.1	6,601	-0.02%
2023/02/02	0	0.00	0.1	747.85	747.00	-0.1	6,768	0.00%
2023/01/31	0	0.00	0.1	745.00	718.00	-0.1	6,691	0.00%
2023/01/30	0	0.00	0.1	718.00	739.00	-0.1	6,619	0.00%
2023/01/11	0	0.00	1.2	703.67	707.00	-1.2	6,540	-0.02%
2023/01/09	0	0.00	0	671.00	675.00	0	6,501	0.00%
2023/01/06	1	648.00	0	0.00	660.00	1	6,538	0.02%
2023/01/05	1	637.00	1	632.00	631.00	0	6,535	0.00%
2022/12/29	0.1	629.18	0	0.00	629.00	0.1	6,750	0.00%
2022/12/28	1	644.00	1	627.00	638.00	0	6,848	0.00%
2022/12/26	1	658.00	1	652.00	651.00	0	6,798	0.00%
2022/12/23	1	652.00	1	657.00	660.00	0	6,869	0.00%
2022/12/21	1	650.00	1	654.00	654.00	0	7,014	0.00%
2022/12/20	1.1	651.87	1	655.00	646.00	0.1	7,009	0.00%
2022/12/19	2	652.00	1	657.00	656.00	1	6,997	0.01%
2022/12/16	1	657.99	2	659.50	660.00	-1	6,957	-0.01%
2022/12/15	1.3	699.16	1	683.00	681.00	0.3	6,838	0.00%
2022/12/06	0	0.00	1	724.00	725.00	-1	6,687	-0.01%
2022/12/05	1	743.00	0	0.00	739.00	1	6,688	0.01%
2022/12/01	1	741.00	1	741.00	741.00	0	6,687	0.00%
2022/11/30	1	731.00	1	736.00	733.00	0	6,640	0.00%
2022/11/29	1	713.00	0	0.00	713.00	1	6,585	0.02%
2022/11/28	0	0.00	1	711.00	703.00	-1	6,658	-0.02%
2022/11/25	1	726.00	0	0.00	727.00	1	6,686	0.01%
2022/11/24	0	0.00	1	728.00	728.00	-1	6,662	-0.02%
2022/11/18	1	719.00	0	0.00	722.00	1	6,562	0.02%
2022/11/15	0	725.00	0.1	728.00	722.00	-0.1	6,409	0.00%
2022/11/11	0	0.00	6.2	685.41	700.00	-6.2	6,158	-0.10%
2022/11/09	0	0.00	0.1	646.67	650.00	-0.1	5,943	0.00%
2022/11/03	0	0.00	0.1	600.00	600.00	-0.1	5,814	0.00%
2022/11/01	0	0.00	1	603.00	599.00	-1	5,769	-0.02%
2022/10/31	0	0.00	0	593.00	590.00	0	5,758	0.00%
2022/10/25	0	570.00	0	0.00	563.00	0	5,501	0.00%
2022/10/24	0	0.00	0	591.00	588.00	0	5,510	0.00%
2022/10/14	0	0.00	0.1	584.00	585.00	-0.1	5,580	0.00%
2022/10/11	0	0.00	1	555.00	553.00	-1	5,544	-0.02%
2022/10/07	0	568.00	0	0.00	566.00	0	5,540	0.00%
2022/10/05	0	0.00	0	600.00	599.00	0	5,528	0.00%
2022/09/30	0.1	552.00	0	0.00	551.00	0.1	5,600	0.00%
2022/09/29	0	556.00	2	558.00	543.00	-2	5,648	-0.04%
2022/09/28	0	553.00	0	0.00	545.00	0	5,643	0.00%
2022/09/27	0	567.00	0	0.00	568.00	0	5,673	0.00%
2022/09/26	0	570.00	0	0.00	569.00	0	5,749	0.00%
2022/09/22	1	598.00	0	0.00	591.00	1	5,925	0.02%
2022/09/21	1	605.00	0	0.00	605.00	1	6,057	0.02%
2022/09/19	0	0.00	0	604.00	604.00	0	6,370	0.00%
2022/09/16	2.1	608.81	0	0.00	600.00	2.1	6,541	0.03%
2022/09/15	0.1	617.00	0	0.00	616.00	0.1	6,915	0.00%
2022/09/13	1	627.00	0	0.00	626.00	1	7,118	0.01%
2022/09/12	0	0.00	1	640.00	627.00	-1	7,161	-0.01%
2022/09/06	2	634.00	0	0.00	629.00	2	7,319	0.03%
2022/09/05	1	631.00	0	0.00	631.00	1	7,359	0.01%
2022/09/02	1.2	640.12	0	0.00	620.00	1.2	7,407	0.02%
2022/09/01	0.2	649.33	0	0.00	648.00	0.2	7,329	0.00%
2022/08/29	0	656.50	0	0.00	653.00	0	7,427	0.00%
2022/08/26	0.1	684.00	0	0.00	678.00	0.1	7,444	0.00%
2022/08/22	1	679.95	0	0.00	672.00	1	7,628	0.01%
2022/08/11	0	668.00	0	0.00	670.00	0	7,486	0.00%
2022/08/10	0.1	671.25	0	0.00	668.00	0.1	7,426	0.00%
2022/08/09	0	701.00	0	0.00	694.00	0	7,387	0.00%
2022/08/05	0	0.00	0	715.00	717.00	0	7,373	0.00%
2022/08/02	0	675.00	0	0.00	683.00	0	7,368	0.00%
2022/08/01	3	691.00	3	690.00	694.00	0	7,318	0.00%
2022/07/29	0	685.00	0	0.00	683.00	0	7,306	0.00%
2022/07/27	0	0.00	0.1	670.00	677.00	-0.1	7,257	0.00%
2022/07/25	0.1	691.00	0	0.00	688.00	0.1	7,307	0.00%
2022/07/22	3	711.67	3	710.00	705.00	0	7,416	0.00%
2022/07/21	0	0.00	0.1	712.23	716.00	-0.1	7,419	0.00%
2022/07/18	0	667.00	0	668.00	661.00	0	7,327	0.00%
2022/07/14	0	0.00	0.1	642.00	646.00	-0.1	7,234	0.00%
2022/07/13	0.1	638.00	0	0.00	634.00	0.1	7,247	0.00%
2022/07/12	0.1	611.23	0	0.00	614.00	0.1	7,202	0.00%
2022/07/08	0	0.00	0	652.00	651.00	0	7,217	0.00%
2022/07/04	0	613.00	0	0.00	611.00	0	7,257	0.00%
2022/07/01	0.1	629.00	0	0.00	612.00	0.1	7,312	0.00%
2022/06/30	0.1	650.00	0	0.00	651.00	0.1	7,366	0.00%
2022/06/28	10	650.80	9	649.22	651.00	1	7,274	0.01%
2022/06/27	0	678.00	0	0.00	678.00	0	7,189	0.00%
2022/06/24	0	674.00	0	0.00	670.00	0	7,235	0.00%
2022/06/23	1.1	713.96	0	0.00	689.00	1.1	7,038	0.02%
2022/06/22	0.1	823.00	2	818.00	807.00	-2	6,590	-0.03%
2022/06/21	1	861.00	0	0.00	868.00	1	6,426	0.02%
2022/06/17	1.1	840.32	0	0.00	831.00	1.1	6,323	0.02%
2022/06/14	3.1	870.05	3	881.02	880.00	0	6,271	0.00%
2022/06/13	0	899.00	0	0.00	887.00	0	6,289	0.00%
2022/06/09	0	927.00	0	0.00	924.00	0	6,361	0.00%
2022/06/08	0	0.00	0	930.00	930.00	0	6,356	0.00%
2022/06/07	0.1	894.00	0	0.00	890.00	0.1	6,282	0.00%
2022/06/06	10	909.50	10	905.00	905.00	0	6,289	0.00%
2022/06/02	0	0.00	0.1	900.00	898.00	-0.1	6,316	0.00%
2022/06/01	1	906.00	0	0.00	905.00	1	6,430	0.02%
2022/05/31	4	888.00	4	904.95	905.00	0	6,447	0.00%
2022/05/30	0	0.00	2.1	875.81	878.00	-2.1	6,341	-0.03%
2022/05/27	0	0.00	0	849.00	851.00	0	6,316	0.00%
2022/05/26	0.1	841.00	0	0.00	833.00	0.1	6,351	0.00%
2022/05/25	0	0.00	0.1	845.00	843.00	-0.1	6,412	0.00%
2022/05/20	10	847.50	10	839.00	846.00	0	6,525	0.00%
2022/05/19	0.1	842.00	0	0.00	845.00	0.1	6,518	0.00%
2022/05/17	0	0.00	0	843.00	841.00	0	6,440	0.00%
2022/05/13	0	0.00	0	845.00	843.00	0	6,394	0.00%
2022/05/09	0	819.00	0	0.00	813.00	0	6,538	0.00%
2022/05/05	0	0.00	0	843.00	841.00	0	6,852	0.00%
2022/05/04	0	0.00	0.1	828.33	829.00	-0.1	6,852	0.00%
2022/05/03	0.1	813.25	0.2	815.00	820.00	-0.1	6,867	0.00%
2022/04/29	2	836.00	2	838.50	830.00	0	6,813	0.00%
2022/04/28	6	829.00	5	834.06	828.00	1	6,800	0.01%
2022/04/27	0	807.05	0	0.00	808.00	0	6,680	0.00%
2022/04/26	0	833.33	0	0.00	833.00	0	6,617	0.00%
2022/04/25	0	837.45	0	0.00	837.00	0	6,582	0.00%
2022/04/22	0	848.45	0	0.00	854.00	0	6,574	0.00%
2022/04/21	0	0.00	0	868.00	868.00	0	6,571	0.00%
2022/04/20	0	0.00	0	856.00	856.00	0	6,581	0.00%
2022/04/15	2	840.00	0.3	836.00	832.00	1.8	6,561	0.03%
2022/04/14	0	867.50	0	0.00	861.00	0	6,580	0.00%
2022/04/13	0	0.00	0	874.50	880.00	0	6,612	0.00%
2022/04/12	0	841.00	0	0.00	842.00	0	6,561	0.00%
2022/04/11	0	837.00	0	0.00	836.00	0	6,543	0.00%
2022/04/07	0.1	860.95	0	0.00	850.00	0.1	6,415	0.00%
2022/04/06	1.1	868.58	1	873.00	882.00	0.1	6,295	0.00%
2022/03/31	0.1	908.40	0	0.00	905.00	0.1	6,142	0.00%
2022/03/30	0	919.00	1	907.00	915.00	-1	6,086	-0.02%
2022/03/29	0.3	922.50	0	0.00	912.00	0.3	5,947	0.00%
2022/03/18	0	0.00	0	972.00	969.00	0	5,753	0.00%
2022/03/17	0	0.00	1	967.86	968.00	-1	5,699	-0.02%
2022/03/16	0	0.00	1	930.00	907.00	-1	5,592	-0.02%
2022/03/15	1	902.14	0	0.00	904.00	1	5,508	0.02%
2022/03/14	1.1	956.84	0	0.00	944.00	1.1	5,475	0.02%
2022/03/11	0	968.00	1	977.00	963.00	-1	5,435	-0.02%
2022/03/10	1.1	999.55	0	0.00	995.00	1.1	5,418	0.02%
2022/03/09	0.1	971.00	0	0.00	966.00	0.1	5,399	0.00%
2022/03/08	0	962.00	0	0.00	963.00	0	5,418	0.00%
2022/03/07	0.1	974.36	0	0.00	972.00	0.1	5,403	0.00%
2022/03/04	0.1	1035.00	0	0.00	1025.00	0.1	5,361	0.00%
2022/03/02	1	1070.00	0	0.00	1080.00	1	5,327	0.02%
2022/02/25	0	0.00	1	1075.00	1085.00	-1	5,296	-0.02%
2022/02/24	0.2	1067.50	0	0.00	1060.00	0.2	5,279	0.00%
2022/02/22	0.1	1100.00	0	0.00	1110.00	0.1	5,336	0.00%
2022/02/17	0.1	1130.00	0	0.00	1130.00	0.1	5,579	0.00%
2022/02/16	1	1130.00	0	0.00	1130.00	1	5,713	0.02%
2022/02/15	0	0.00	1	1110.00	1100.00	-1	5,736	-0.02%
2022/02/10	4	1155.00	4	1145.00	1160.00	0	5,744	0.00%
2022/01/21	0.1	1070.00	0	0.00	1070.00	0.1	5,274	0.00%
2022/01/14	0.2	1070.00	0	0.00	1065.00	0.2	5,299	0.00%
2022/01/11	0.1	1080.00	0	0.00	1080.00	0.1	5,343	0.00%
2022/01/10	0.1	1080.00	0	0.00	1095.00	0.1	5,369	0.00%
2022/01/07	0.1	1100.00	0	0.00	1100.00	0.1	5,353	0.00%
2022/01/06	0.1	1122.50	0	0.00	1135.00	0.1	5,359	0.00%
2021/12/23	0	0.00	0.1	1100.00	1095.00	-0.1	5,333	0.00%
2021/12/16	0	0.00	0.1	1085.00	1090.00	-0.1	5,672	0.00%
2021/12/01	0	0.00	0.2	1065.00	1065.00	-0.2	5,877	0.00%
2021/11/26	0.1	1000.00	0	0.00	1005.00	0.1	5,918	0.00%
2021/11/18	0	0.00	1	1060.00	1085.00	-1	5,931	-0.02%
2021/11/15	0	0.00	0.2	1020.00	1025.00	-0.2	5,786	0.00%
2021/11/12	0	0.00	1	983.00	983.00	-1	5,702	-0.02%
2021/11/08	1	977.00	1.1	981.73	980.00	-0.1	5,687	0.00%
2021/10/28	0	0.00	0.1	930.00	936.00	-0.1	5,692	0.00%
2021/10/25	0.1	937.00	0	0.00	938.00	0.1	5,704	0.00%
2021/10/22	0	0.00	1.2	918.59	926.00	-1.2	5,890	-0.02%
2021/10/21	0	0.00	0.1	918.00	913.00	-0.1	5,948	0.00%
2021/10/19	0.1	895.00	0	0.00	898.00	0.1	5,922	0.00%
2021/10/15	0	860.00	0	0.00	857.00	0	5,876	0.00%
2021/10/14	0.1	844.00	0	0.00	840.00	0.1	5,826	0.00%
2021/10/13	0.3	872.67	0	0.00	862.00	0.3	5,799	0.01%
2021/10/08	0	918.00	0.2	919.00	910.00	-0.2	5,823	0.00%
2021/10/05	0.2	874.00	0	0.00	867.00	0.2	5,823	0.00%
2021/10/01	0.1	895.00	0	0.00	885.00	0.1	5,787	0.00%
2021/09/30	0.1	900.00	0	0.00	905.00	0.1	5,769	0.00%
2021/09/29	0.4	921.75	0	0.00	913.00	0.4	5,757	0.01%
2021/09/27	0	0.00	1.3	949.62	959.00	-1.3	5,698	-0.02%
2021/09/22	0.1	904.00	0	0.00	911.00	0.1	5,709	0.00%
2021/09/17	0	0.00	1.1	944.18	940.00	-1.1	5,634	-0.02%
2021/09/14	0.1	944.00	0	0.00	947.00	0.1	5,671	0.00%
2021/09/07	0.1	903.00	0	903.00	903.00	0.1	5,934	0.00%
2021/09/06	0.3	901.67	0	0.00	896.00	0.3	5,959	0.01%
2021/08/30	0	0.00	1.1	907.67	912.00	-1.1	5,815	-0.02%
2021/08/26	0.2	892.33	0	0.00	888.00	0.2	5,801	0.00%
2021/08/19	0.1	896.55	0	0.00	888.00	0.1	6,030	0.00%
2021/08/18	0.1	882.00	0	0.00	912.00	0.1	6,036	0.00%
2021/08/17	0.1	890.00	0	0.00	880.00	0.1	6,081	0.00%
2021/08/12	1	908.00	0	0.00	904.00	1	6,367	0.02%
2021/07/28	2	890.00	0	0.00	890.00	2	8,566	0.02%
2021/07/27	0	0.00	0	941.00	938.00	0	8,595	0.00%
2021/07/20	1	919.05	0	0.00	920.00	1	9,156	0.01%
2021/07/19	0	0.00	0.2	922.00	919.00	-0.2	9,287	0.00%
2021/07/16	0	0.00	0.3	952.00	957.00	-0.3	9,267	0.00%
2021/07/06	7	935.29	7	934.57	922.00	0	9,539	0.00%
2021/06/30	0	964.00	0	0.00	962.00	0	9,666	0.00%
2021/06/28	0	931.00	0	0.00	935.00	0	9,649	0.00%
2021/06/23	0	0.00	0.1	929.00	941.00	-0.1	10,004	0.00%
2021/06/21	0.4	935.00	2	960.00	918.00	-1.6	10,011	-0.02%
2021/06/15	0	0.00	1	1000.00	989.00	-1	10,003	-0.01%
2021/06/11	1.3	984.31	0	0.00	980.00	1.3	10,014	0.01%
2021/06/07	0.2	959.50	0	0.00	973.00	0.2	10,154	0.00%
2021/06/04	0.1	969.00	0	0.00	977.00	0.1	10,221	0.00%
2021/06/02	0.1	971.50	0	988.00	959.00	0.1	10,390	0.00%
2021/05/27	0.2	940.00	0	0.00	935.00	0.2	10,614	0.00%
2021/05/20	0	0.00	0	939.00	930.00	0	10,640	0.00%
2021/05/19	0.1	956.56	0	0.00	943.00	0.1	10,583	0.00%
2021/05/18	0	0.00	0	985.00	994.00	0	10,480	0.00%
2021/05/17	0	922.00	0.2	913.00	914.00	-0.1	10,407	0.00%
2021/05/14	2	896.00	1.1	905.09	895.00	0.9	10,391	0.01%
2021/05/13	0	884.00	0	902.00	873.00	0	10,414	0.00%
2021/05/12	0.6	888.04	0.6	879.33	888.00	0	10,317	0.00%
2021/05/11	0.1	925.33	1.1	922.82	911.00	-1	10,040	-0.01%
2021/05/10	1.3	997.02	0	0.00	979.00	1.3	9,850	0.01%
2021/05/07	0	0.00	0.1	1040.00	1060.00	-0.1	9,827	0.00%
2021/05/05	0.1	1045.46	0.1	1085.00	1005.00	0	9,906	0.00%
2021/05/04	0.2	1057.50	0	1065.00	1085.00	0.2	9,843	0.00%
2021/05/03	0.1	1130.31	0	0.00	1105.00	0.1	9,692	0.00%
2021/04/28	0	0.00	0.1	1070.00	1080.00	-0.1	9,736	0.00%
2021/04/26	0	0.00	0.1	1062.50	1070.00	-0.1	9,764	0.00%
2021/04/23	0	0.00	0.4	1020.71	1035.00	-0.4	9,723	0.00%
2021/04/19	0.1	965.00	0	0.00	963.00	0.1	9,945	0.00%
2021/04/16	1	972.00	0	0.00	975.00	1	10,002	0.01%
2021/04/12	0.2	965.00	0	0.00	960.00	0.2	10,145	0.00%
2021/04/08	0	0.00	0.8	1000.24	1020.00	-0.8	10,176	-0.01%
2021/03/31	2	977.00	1	975.00	969.00	1	10,037	0.01%
2021/03/30	0	0.00	1.1	975.27	971.00	-1.1	9,940	-0.01%
2021/03/25	0	0.00	0.2	937.75	949.00	-0.2	9,665	0.00%
2021/03/19	0.1	888.00	0	0.00	885.00	0.1	9,389	0.00%
2021/03/11	0.1	891.00	0	0.00	888.00	0.1	9,437	0.00%
2021/03/10	0.1	875.00	0	0.00	864.00	0.1	9,369	0.00%
2021/03/09	0	0.00	0.1	881.00	879.00	-0.1	9,330	0.00%
2021/03/08	0	880.00	0	0.00	867.00	0	9,312	0.00%
2021/03/05	0.1	880.00	1	883.00	883.00	-0.9	9,295	-0.01%
2021/03/04	0.1	900.00	0	0.00	897.00	0.1	9,343	0.00%
2021/03/03	0	0.00	0.1	925.00	930.00	-0.1	9,196	0.00%
2021/03/02	24	928.67	23	908.35	900.00	1	9,113	0.01%
2021/02/26	0.1	918.00	0	0.00	896.00	0.1	9,006	0.00%
2021/02/24	0.1	945.48	0	0.00	940.00	0.1	8,846	0.00%
2021/02/23	0.1	951.00	0	0.00	965.00	0.1	8,911	0.00%
2021/02/22	0	0.00	1	957.00	951.00	-1	8,928	-0.01%
2021/02/19	0.1	961.00	0	0.00	964.00	0.1	9,154	0.00%
2021/02/18	0.2	979.75	0	0.00	978.00	0.2	9,139	0.00%
2021/02/17	7	983.00	7.1	991.36	980.00	-0.1	9,139	0.00%
2021/02/05	1	968.00	1	964.00	950.00	0	9,019	0.00%
2021/02/04	0	0.00	0.1	946.09	946.00	-0.1	8,834	0.00%
2021/02/03	0	955.00	0	950.00	950.00	0	8,748	0.00%
2021/02/02	0	939.00	0	0.00	931.00	0	8,668	0.00%
2021/02/01	0	0.00	0.2	895.00	905.00	-0.2	8,536	0.00%
2021/01/28	0.2	876.00	0	0.00	869.00	0.2	8,337	0.00%
2021/01/27	0	899.00	0	0.00	897.00	0	8,198	0.00%
2021/01/26	0.2	893.32	0	0.00	871.00	0.2	8,153	0.00%
2021/01/22	0.1	925.18	0	0.00	917.00	0.1	8,174	0.00%
2021/01/21	0	922.00	1	895.00	934.00	-1	7,980	-0.01%
2021/01/20	1	897.00	0	0.00	872.00	1	7,790	0.01%
2021/01/15	0	0.00	1.3	851.46	850.00	-1.3	7,581	-0.02%
2021/01/12	1	867.00	0	849.00	846.00	1	7,230	0.01%
2021/01/11	0	0.00	0	844.00	851.00	0	7,124	0.00%
2021/01/08	1	818.00	1	831.00	838.00	0	7,075	0.00%
2020/12/30	0.1	742.00	0	0.00	746.00	0.1	7,365	0.00%
2020/12/28	0	0.00	4.1	737.12	740.00	-4.1	7,345	-0.06%
2020/12/22	0	705.00	0.1	718.00	703.00	-0.1	7,438	0.00%
2020/12/15	0	706.00	0	0.00	701.00	0	7,661	0.00%
2020/12/11	1	705.00	0	0.00	707.00	1	7,897	0.01%
2020/12/09	0	0.00	1	739.00	734.00	-1	7,911	-0.01%
2020/12/08	0	0.00	4	723.75	730.00	-4	7,906	-0.05%
2020/12/07	11	697.18	11	705.27	704.00	0	7,861	0.00%
2020/12/03	2	699.50	0	0.00	700.00	2	7,959	0.03%
2020/12/02	0.2	702.25	0	0.00	712.00	0.2	7,960	0.00%
2020/12/01	3.1	695.06	0	0.00	697.00	3.1	8,051	0.04%
2020/11/30	3.3	707.68	0	0.00	704.00	3.3	8,134	0.04%
2020/11/27	1	724.08	0	0.00	725.00	1	8,228	0.01%
2020/11/25	0.1	730.00	0	0.00	724.00	0.1	8,574	0.00%
2020/11/20	0	0.00	0	746.14	747.00	0	8,889	0.00%
2020/11/18	0	0.00	2	720.50	728.00	-2	8,965	-0.02%
2020/11/17	0	0.00	1.3	698.38	696.00	-1.3	8,975	-0.01%
2020/11/13	13.1	670.24	13	675.00	675.00	0.1	9,725	0.00%
2020/11/12	0.1	676.00	0	0.00	673.00	0.1	10,351	0.00%
2020/11/11	0.2	677.86	0	0.00	676.00	0.2	10,383	0.00%
2020/11/10	1	686.00	0	0.00	686.00	1	10,411	0.01%
2020/11/09	1	698.00	0	0.00	702.00	1	10,500	0.01%
2020/11/06	0	696.00	1	700.00	700.00	-1	10,576	-0.01%
2020/11/05	19	688.26	20	692.65	696.00	-1	10,619	-0.01%
2020/10/29	0	0.00	0.3	685.00	684.00	-0.3	10,976	0.00%
2020/10/28	1	689.00	1	677.00	681.00	0	11,330	0.00%
2020/10/23	0	0.00	1	681.00	678.00	-1	11,765	-0.01%
2020/10/16	3	689.00	3	692.00	680.00	0	13,311	0.00%
2020/10/15	3	691.33	2	693.00	689.00	1	13,490	0.01%
2020/10/14	7.1	691.41	8	693.00	689.00	-1	13,524	-0.01%
2020/10/13	2	703.00	2.3	710.30	699.00	-0.3	13,578	0.00%
2020/10/12	1	721.00	0	0.00	714.00	1	13,570	0.01%
2020/10/07	0	0.00	1	633.00	647.00	-1	13,352	-0.01%
2020/09/25	25	590.60	25	586.00	585.00	0	14,134	0.00%
2020/09/23	5.2	611.15	5	617.00	617.00	0.2	14,104	0.00%
2020/09/18	0	0.00	1.1	608.82	611.00	-1.1	14,216	-0.01%
2020/09/17	1	596.00	0	0.00	599.00	1	14,178	0.01%
2020/09/16	0	0.00	0.1	616.00	617.00	-0.1	14,226	0.00%
2020/09/15	3	611.00	3	611.00	611.00	0	14,345	0.00%
2020/09/14	11	601.00	11	596.82	609.00	0	14,584	0.00%
2020/09/09	0.1	595.00	0	0.00	595.00	0.1	14,579	0.00%
2020/09/02	1	602.00	1	604.00	596.00	0	14,467	0.00%
2020/09/01	0.1	578.00	2	571.00	576.00	-2	14,314	-0.01%
2020/08/31	2	563.00	1	574.00	556.00	1	14,274	0.01%
2020/08/27	1	569.00	1	576.00	558.00	0	14,063	0.00%
2020/08/25	1.1	586.29	0	0.00	589.00	1.1	14,064	0.01%
2020/08/21	10	585.00	10	590.20	604.00	0	13,992	0.00%
2020/08/19	0	0.00	2	612.00	609.00	-2	13,312	-0.02%
2020/08/18	0.2	618.00	1.1	618.91	617.00	-0.9	13,108	-0.01%
2020/08/17	0.2	687.00	0	0.00	685.00	0.2	12,659	0.00%
2020/08/14	1	673.00	0	0.00	680.00	1	12,709	0.01%
2020/08/07	2	709.00	0.1	715.00	705.00	1.9	13,149	0.01%
2020/08/04	0	0.00	2	732.00	732.00	-2	12,842	-0.02%
2020/08/03	0	0.00	1	698.00	696.00	-1	12,632	-0.01%
2020/07/31	6	686.00	6	683.00	701.00	0	12,338	0.00%
2020/07/30	0	0.00	0.1	686.00	683.00	-0.1	12,239	0.00%
2020/07/29	1	682.00	1	671.00	682.00	0	12,132	0.00%
2020/07/28	1	756.00	1	702.00	680.00	0	12,087	0.00%
2020/07/27	0.3	728.00	0	0.00	728.00	0.3	11,849	0.00%
2020/07/23	0	0.00	1	680.00	677.00	-1	11,790	-0.01%
2020/07/22	1	665.00	1	662.00	664.00	0	11,722	0.00%
2020/07/21	0	0.00	1	630.00	637.00	-1	11,526	-0.01%
2020/07/17	1	606.00	1	600.00	607.00	0	11,461	0.00%
2020/07/15	1	603.00	0	0.00	609.00	1	11,468	0.01%
2020/07/14	1	613.00	0	0.00	611.00	1	11,446	0.01%
2020/07/13	0	0.00	1	623.00	629.00	-1	11,402	-0.01%
2020/07/10	3	627.33	0	619.00	616.00	3	11,372	0.03%
2020/07/09	3	659.67	0	0.00	651.00	3	11,313	0.03%
2020/07/07	0.1	617.00	0	0.00	618.00	0.1	10,896	0.00%
2020/07/03	0	0.00	3	584.67	585.00	-3	10,705	-0.03%
2020/07/02	2	580.00	0	0.00	574.00	2	10,704	0.02%
2020/06/24	0.2	580.00	2	580.00	580.00	-1.8	10,726	-0.02%
2020/06/23	1	571.00	0	0.00	574.00	1	10,795	0.01%
2020/06/22	0.2	575.00	0	0.00	576.00	0.2	10,730	0.00%
2020/06/19	0	0.00	1	525.00	546.00	-1	10,772	-0.01%
2020/06/16	0	0.00	1	505.00	510.00	-1	11,062	-0.01%
2020/06/12	1	492.50	0	0.00	492.50	1	11,410	0.01%
2020/06/11	0	0.00	1	506.00	496.50	-1	11,450	-0.01%
2020/06/10	1	500.00	0	0.00	500.00	1	11,475	0.01%
2020/06/09	1	496.50	0	0.00	497.50	1	11,757	0.01%
2020/06/08	0	0.00	3	499.83	494.50	-3	11,945	-0.03%
2020/06/04	1	493.00	0	0.00	490.00	1	11,999	0.01%
2020/06/03	1	491.50	0	0.00	490.00	1	12,054	0.01%
2020/06/02	0	0.00	1	487.50	485.00	-1	12,020	-0.01%
2020/05/29	0	0.00	1	466.00	463.00	-1	11,951	-0.01%
2020/05/28	0.1	459.00	0	0.00	460.00	0.1	11,959	0.00%
2020/05/26	1	465.00	1	465.00	460.00	0	12,078	0.00%
2020/05/25	5.1	450.19	6	455.33	460.00	-0.9	12,147	-0.01%
2020/05/22	10	442.00	10	443.50	442.00	0	12,130	0.00%
2020/05/21	1	470.00	0	0.00	464.50	1	12,091	0.01%
2020/05/20	0	0.00	1	467.00	470.00	-1	12,071	-0.01%
2020/05/19	0	0.00	2	459.00	462.00	-2	11,901	-0.02%
2020/05/18	0	0.00	2	447.50	440.50	-2	11,685	-0.02%
2020/05/13	0	0.00	2	417.50	420.00	-2	11,461	-0.02%
2020/05/05	1	397.00	0	0.00	401.50	1	11,894	0.01%
2020/05/04	1	403.00	0	0.00	399.50	1	12,042	0.01%
2020/04/30	0	0.00	1	411.00	415.00	-1	12,003	-0.01%
2020/04/29	0	0.00	3	394.83	398.00	-3	11,815	-0.03%
2020/04/28	1	374.00	0	0.00	375.00	1	11,461	0.01%
2020/04/27	1	370.00	0	0.00	372.00	1	11,656	0.01%
2020/04/22	0	0.00	1	348.50	346.00	-1	11,643	-0.01%
2020/04/21	2	364.00	0	0.00	353.50	2	11,874	0.02%
2020/04/15	0	0.00	1	365.00	365.50	-1	12,003	-0.01%
2020/04/14	0	0.00	1	357.00	365.50	-1	12,021	-0.01%
2020/04/13	1	353.50	0	0.00	351.50	1	11,992	0.01%
2020/04/10	0	0.00	1	349.50	350.00	-1	12,013	-0.01%
2020/04/08	0	0.00	2	348.50	349.50	-2	12,076	-0.02%
2020/04/07	0	0.00	4	347.50	347.00	-4	12,056	-0.03%
2020/04/06	0	0.00	2	340.50	341.00	-2	11,960	-0.02%
2020/03/31	1	334.00	0	0.00	327.50	1	11,880	0.01%
2020/03/30	0	0.00	1	329.50	336.50	-1	11,749	-0.01%
2020/03/27	3	348.50	4	346.75	340.00	-1	11,622	-0.01%
2020/03/26	2	337.50	1	342.00	343.50	1	11,460	0.01%
2020/03/25	4	348.50	5	348.80	334.50	-1	11,502	-0.01%
2020/03/24	4	335.38	0	0.00	330.00	4	11,314	0.04%
2020/03/23	1	306.00	1	311.00	308.00	0	11,286	0.00%
2020/03/19	0	0.00	2.5	278.97	274.00	-2.5	11,118	-0.02%
2020/03/09	0	0.00	1	365.50	366.50	-1	9,727	-0.01%
2020/02/17	1	398.50	0	0.00	398.00	1	9,152	0.01%
2020/02/14	1	406.00	0	0.00	405.50	1	9,082	0.01%
2020/02/13	1	410.00	1	408.50	408.50	0	9,018	0.00%
2020/02/11	0	0.00	2	389.50	390.00	-2	8,895	-0.02%
2020/02/10	1	380.50	1	384.50	380.00	0	8,905	0.00%
2020/02/07	1	380.00	2	380.50	381.00	-1	8,950	-0.01%
2020/02/06	1	382.00	1	381.00	382.00	0	8,979	0.00%
2020/02/04	0	0.00	1	395.00	390.50	-1	8,844	-0.01%
2020/02/03	1	383.50	0	0.00	382.00	1	9,087	0.01%
2020/01/30	3	390.33	0	0.00	383.50	3	9,154	0.03%
2020/01/17	0	0.00	1	421.00	420.50	-1	8,946	-0.01%
2020/01/16	0	0.00	2.3	420.99	421.00	-2.3	9,016	-0.03%
2020/01/14	5	417.50	0	0.00	416.00	5	8,518	0.06%
2020/01/09	0	0.00	1	436.00	437.00	-1	8,219	-0.01%
2020/01/06	1	425.50	0	0.00	424.00	1	8,361	0.01%
2020/01/03	1	436.00	1	435.50	434.50	0	8,361	0.00%
2019/12/27	1	451.50	0	0.00	446.50	1	8,354	0.01%
2019/12/24	0	0.00	1	445.00	445.00	-1	8,479	-0.01%
2019/12/20	1	445.00	0	0.00	446.00	1	8,656	0.01%
2019/12/17	0	0.00	3	455.67	460.50	-3	8,371	-0.04%
2019/12/16	1	443.00	0	0.00	442.00	1	8,218	0.01%
2019/12/13	3	429.50	2	432.25	432.50	1	8,167	0.01%
2019/12/09	0	0.00	2	426.75	426.50	-2	8,406	-0.02%
2019/12/06	1	417.50	0	0.00	415.00	1	8,435	0.01%
2019/12/05	0	0.00	1	420.50	420.00	-1	8,675	-0.01%
2019/12/04	0	0.00	1	420.50	424.50	-1	8,807	-0.01%
2019/12/03	0	0.00	1	416.50	418.00	-1	8,781	-0.01%
2019/12/02	1	415.00	0	0.00	416.50	1	8,763	0.01%
2019/11/29	1	425.50	0	0.00	421.50	1	8,725	0.01%
2019/11/28	0	0.00	2	429.50	431.50	-2	8,621	-0.02%
2019/11/25	0	0.00	2	419.75	418.50	-2	8,836	-0.02%
2019/11/21	2	404.75	0	0.00	407.00	2	8,782	0.02%
2019/11/20	1	413.00	0	0.00	414.50	1	8,700	0.01%
2019/11/15	0	0.00	1	421.50	422.00	-1	9,020	-0.01%
2019/11/13	1	408.00	0	0.00	408.00	1	9,416	0.01%
2019/11/12	0	0.00	1	410.00	410.00	-1	9,420	-0.01%
2019/11/11	0	0.00	1	412.00	403.50	-1	9,399	-0.01%
2019/11/08	1	417.00	0	0.00	414.00	1	9,324	0.01%
2019/11/07	0	0.00	10	423.50	425.00	-10	9,240	-0.11%
2019/11/05	0	0.00	1	423.00	425.00	-1	9,161	-0.01%
2019/11/01	0	0.00	1	408.00	405.00	-1	9,151	-0.01%
2019/10/31	0	0.00	1	406.50	408.00	-1	9,210	-0.01%
2019/10/28	0	0.00	1	385.00	387.00	-1	9,387	-0.01%
2019/10/25	0	0.00	2	384.00	379.00	-2	9,418	-0.02%
2019/10/16	2	364.25	1	360.50	360.00	1	9,428	0.01%
2019/10/15	1	367.00	0	0.00	367.00	1	9,338	0.01%
2019/10/14	2	371.75	0	0.00	370.50	2	9,256	0.02%
2019/10/09	1	374.00	0	0.00	372.00	1	9,098	0.01%
2019/10/07	1	383.50	0	0.00	384.00	1	9,038	0.01%
2019/09/27	1	369.00	1	370.00	369.00	0	8,898	0.00%
2019/09/26	0	0.00	1	375.50	376.00	-1	8,893	-0.01%
2019/09/25	0	0.00	1	379.00	380.00	-1	8,885	-0.01%
2019/09/23	1	387.00	0	0.00	388.00	1	8,877	0.01%
2019/09/19	1	381.00	1	388.00	380.50	0	8,795	0.00%
2019/09/18	0	0.00	1	382.50	382.00	-1	8,723	-0.01%
2019/09/16	1	383.00	0	0.00	382.00	1	8,683	0.01%
2019/09/11	1	374.00	0	0.00	374.50	1	8,551	0.01%
2019/09/10	1	376.00	1	378.00	378.00	0	8,538	0.00%
2019/09/09	1	388.50	0	0.00	382.50	1	8,500	0.01%
2019/08/30	0	0.00	1	369.50	367.50	-1	8,259	-0.01%
2019/08/28	0	0.00	1	362.00	366.00	-1	8,248	-0.01%
2019/08/26	3	339.00	0	0.00	343.00	3	8,242	0.04%
2019/08/22	0	0.00	1	346.50	345.00	-1	8,310	-0.01%
2019/08/20	0	0.00	2	349.50	351.00	-2	8,242	-0.02%
2019/08/19	2	345.00	7	335.64	353.00	-5	8,104	-0.06%
2019/08/16	0	0.00	1	324.00	322.00	-1	7,760	-0.01%
2019/08/15	1	315.00	0	0.00	316.50	1	7,693	0.01%
2019/08/13	0	318.00	0	0.00	318.00	0	7,715	0.00%
2019/08/12	0	0.00	1	322.00	323.00	-1	7,798	-0.01%
2019/08/08	1	315.00	0	0.00	316.50	1	7,745	0.01%
2019/08/07	0	0.00	2	318.50	318.00	-2	7,723	-0.03%
2019/08/02	1	310.50	0	0.00	316.00	1	7,563	0.01%
2019/07/31	1	310.05	0	0.00	314.50	1	7,239	0.01%
2019/07/30	0	0.00	2	323.25	325.50	-2	7,148	-0.03%
2019/07/25	1	310.50	1	312.00	313.00	0	7,515	0.00%
2019/07/23	0	0.00	2	314.00	314.50	-2	7,497	-0.03%
2019/07/22	1	308.50	0	0.00	308.50	1	7,434	0.01%
2019/07/18	2	304.75	0	0.00	302.00	2	7,321	0.03%
2019/07/17	1	311.00	0	0.00	310.00	1	7,243	0.01%
2019/07/15	1	315.00	0	0.00	314.50	1	7,154	0.01%
2019/07/11	0	0.00	1	323.50	322.50	-1	7,525	-0.01%
2019/07/03	0	0.00	1	325.00	317.50	-1	7,937	-0.01%
2019/07/01	1	314.00	0	0.00	314.00	1	7,911	0.01%
2019/06/26	0	0.00	1	310.00	310.50	-1	7,980	-0.01%
2019/06/25	0	0.00	2	311.25	311.50	-2	8,002	-0.02%
2019/06/19	1	309.50	0	0.00	308.50	1	8,057	0.01%
2019/06/05	1	314.00	0	0.00	313.00	1	7,680	0.01%
2019/06/04	1	316.50	1	314.50	311.00	0	7,651	0.00%
2019/05/31	0	0.00	1	302.00	311.00	-1	7,512	-0.01%
2019/05/13	1	286.00	0	0.00	286.50	1	7,682	0.01%
2019/04/30	0	0.00	1	292.50	295.50	-1	6,913	-0.01%
2019/04/24	1	291.00	0	0.00	289.50	1	6,880	0.01%
2019/04/19	0	0.00	1	288.50	290.00	-1	6,860	-0.01%
2019/04/18	0	0.00	4	290.50	291.00	-4	6,852	-0.06%
2019/04/15	1	297.50	0	0.00	296.50	1	6,549	0.02%
2019/04/11	2	291.75	0	0.00	291.50	2	6,478	0.03%
2019/04/10	0	0.00	1	302.00	300.00	-1	6,347	-0.02%
2019/04/03	0	0.00	2	289.75	290.50	-2	5,958	-0.03%
2019/04/02	0	0.00	5	290.10	290.50	-5	5,872	-0.09%
2019/04/01	0	0.00	2	285.25	285.50	-2	5,738	-0.03%
2019/03/29	0	0.00	2	281.50	282.50	-2	5,638	-0.04%
2019/03/26	1	279.00	0	0.00	281.00	1	5,698	0.02%
2019/03/22	1	283.50	1	283.50	284.00	0	5,618	0.00%
2019/03/19	0	0.00	1	273.00	275.50	-1	5,414	-0.02%
2019/03/15	1	274.50	0	0.00	276.00	1	5,344	0.02%
2019/03/08	1	268.50	0	0.00	267.50	1	5,580	0.02%
2019/03/04	1	280.50	0	0.00	277.00	1	5,444	0.02%
2019/02/27	2	278.25	0	0.00	280.00	2	5,375	0.04%
2019/02/26	1	279.00	0	0.00	276.50	1	5,245	0.02%
2019/02/25	0	0.00	3	280.00	282.50	-3	5,028	-0.06%
2019/02/21	0	0.00	2	259.00	259.00	-2	4,530	-0.04%
2019/02/14	1	257.00	0	0.00	255.50	1	4,475	0.02%
2019/02/13	0	0.00	1	258.00	259.00	-1	4,503	-0.02%
2019/02/12	2	257.75	0	0.00	257.50	2	4,487	0.04%
2019/01/30	2	243.50	0	0.00	243.00	2	4,185	0.05%
2019/01/25	1	247.50	0	0.00	248.00	1	4,258	0.02%
2019/01/24	0	0.00	1	247.00	244.50	-1	4,309	-0.02%
2019/01/22	2	241.75	0	0.00	242.00	2	4,386	0.05%
2019/01/18	0	0.00	2	243.75	244.00	-2	4,495	-0.04%
2019/01/15	0	0.00	1	233.00	233.00	-1	4,529	-0.02%
2019/01/11	0	0.00	1	227.50	227.50	-1	4,487	-0.02%
2019/01/10	1	225.00	0	0.00	226.00	1	4,497	0.02%
2018/12/13	0	0.00	1.6	237.39	237.50	-1.6	4,959	-0.03%
2018/12/06	1	234.00	0	0.00	229.50	1	4,944	0.02%
2018/12/05	1	246.00	0	0.00	244.50	1	4,887	0.02%
2018/12/04	0	0.00	1	251.50	252.00	-1	4,914	-0.02%
2018/11/30	0	0.00	1	233.50	237.50	-1	4,801	-0.02%
2018/11/27	0	0.00	1	232.00	232.00	-1	4,711	-0.02%
2018/11/26	1	229.00	0	0.00	228.00	1	4,754	0.02%
2018/11/23	0	0.00	1	222.00	222.00	-1	4,762	-0.02%
2018/11/22	0	0.00	1	223.50	222.50	-1	4,825	-0.02%
2018/11/21	1	221.00	0	0.00	223.00	1	4,963	0.02%
2018/11/19	0	0.00	1	222.50	223.50	-1	4,952	-0.02%
2018/11/16	1	223.00	0	0.00	220.00	1	4,986	0.02%
2018/11/13	0	0.00	0.3	232.00	231.00	-0.3	5,017	-0.01%
2018/11/12	1	234.00	0	0.00	234.50	1	5,076	0.02%
2018/11/08	1	238.50	1	234.00	235.00	0	5,176	0.00%
2018/10/24	4	208.25	0	0.00	214.00	4	5,195	0.08%
2018/10/17	0	0.00	1	224.50	224.50	-1	5,694	-0.02%
2018/10/16	0	0.00	1	224.50	222.00	-1	5,813	-0.02%
2018/10/12	4	218.75	0	0.00	220.00	4	5,773	0.07%
2018/10/11	1	208.50	0	0.00	210.50	1	5,739	0.02%
2018/10/09	3	229.17	0	0.00	228.50	3	5,530	0.05%
2018/10/05	1	239.00	0	0.00	234.50	1	5,462	0.02%
2018/09/21	1	242.00	0	0.00	243.00	1	5,686	0.02%
2018/09/20	3	240.50	0	0.00	238.00	3	5,698	0.05%
2018/09/13	1	243.50	0	0.00	242.00	1	5,876	0.02%
2018/09/06	0	0.00	1	255.50	255.00	-1	5,865	-0.02%
2018/09/05	1	253.50	0	0.00	254.00	1	5,861	0.02%
2018/08/28	0	0.00	8	254.00	252.00	-8	5,883	-0.14%
2018/08/22	1	248.00	0	0.00	247.50	1	5,978	0.02%
2018/08/15	8	260.00	0	0.00	260.00	8	5,722	0.14%
2018/08/13	1	261.00	0	0.00	263.50	1	5,803	0.02%
2018/08/10	0	0.00	1	276.00	274.50	-1	5,807	-0.02%
2018/07/30	0	0.00	2	259.50	260.00	-2	5,675	-0.04%
2018/07/26	1	259.50	0	0.00	263.00	1	5,749	0.02%
2018/07/25	1	258.50	0	0.00	262.50	1	5,789	0.02%
2018/07/24	2	258.00	0	0.00	255.00	2	5,831	0.03%
2018/07/23	1	271.00	0	0.00	271.50	1	5,656	0.02%
2018/07/05	2	287.00	2	285.75	281.50	0	6,677	0.00%
2018/06/27	1	296.00	0.1	297.00	296.50	0.9	6,709	0.01%
2018/06/15	1	315.00	0	0.00	315.00	1	7,109	0.01%
2018/06/12	1	324.00	0	0.00	324.00	1	7,670	0.01%
2018/05/25	0	0.00	1	326.00	324.00	-1	8,472	-0.01%
2018/05/15	1	323.00	0	0.00	319.00	1	8,657	0.01%
2018/04/27	0	0.00	1	328.50	339.50	-1	8,754	-0.01%
2018/04/26	1	341.00	0	0.00	323.50	1	8,708	0.01%
2018/04/23	1	360.50	0	0.00	350.50	1	8,560	0.01%
2018/04/20	2	353.00	0	0.00	354.50	2	8,487	0.02%
2018/04/19	0	0.00	2	365.25	360.50	-2	8,406	-0.02%
2018/04/16	1	340.00	1	344.00	342.00	0	7,853	0.00%
2018/04/13	0	0.00	1	335.00	336.00	-1	7,811	-0.01%
2018/04/11	0	0.00	1	336.00	339.00	-1	7,785	-0.01%
2018/04/10	0	0.00	1	328.00	327.00	-1	7,740	-0.01%
2018/04/09	1	330.50	0	0.00	327.50	1	7,800	0.01%
2018/04/02	0	0.00	1	338.50	336.50	-1	7,682	-0.01%
2018/03/31	1	340.50	1	341.00	340.50	0	7,707	0.00%
2018/03/27	0	0.00	2	340.75	342.50	-2	7,524	-0.03%
2018/03/26	0	0.00	1	344.00	347.00	-1	7,360	-0.01%
2018/03/23	2	327.00	0	0.00	328.00	2	7,205	0.03%
2018/03/21	2	342.50	4	339.38	336.00	-2	7,191	-0.03%
2018/03/20	1	337.00	1	340.00	342.50	0	7,183	0.00%
2018/03/19	0	0.00	1	338.50	334.00	-1	6,988	-0.01%
2018/03/16	0	0.00	3	319.00	317.00	-3	6,766	-0.04%
2018/03/12	1	317.50	0	0.00	317.00	1	6,573	0.02%
2018/03/02	1	302.50	0	0.00	302.50	1	6,432	0.02%
2018/02/01	0	0.00	0.1	307.00	307.00	-0.1	6,236	0.00%
2018/01/30	0.1	300.00	0	0.00	299.00	0.1	6,091	0.00%
2018/01/12	0	0.00	2	309.25	309.50	-2	6,701	-0.03%