華新科 (2492)-安泰-楠梓券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
114.5
漲跌
▲2.5
漲幅
+2.23%
成交量
5,795張
產業
上市電子零組件類股
1338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	118.50	114.50	-1	3,843	-0.03%
2024/05/16	0	0.00	2	113.50	113.50	-2	3,938	-0.05%
2024/05/15	1	113.00	0	0.00	111.50	1	3,953	0.03%
2024/05/10	1	113.00	0	0.00	113.00	1	3,985	0.03%
2024/05/09	1	114.50	2	113.75	113.00	-1	3,979	-0.03%
2024/05/07	2	117.00	1	114.00	115.00	1	3,973	0.03%
2024/05/03	0	0.00	2	120.50	117.00	-2	3,910	-0.05%
2024/04/25	1	107.50	0	0.00	107.50	1	3,607	0.03%
2024/04/24	0	0.00	2	110.50	110.50	-2	3,638	-0.05%
2024/04/16	6	105.33	1	104.50	104.50	5	3,764	0.13%
2024/04/15	1	111.00	2	113.00	110.00	-1	3,719	-0.03%
2024/04/11	2	114.25	0	0.00	113.50	2	3,698	0.05%
2024/04/10	1	117.50	0	0.00	117.50	1	3,684	0.03%
2024/04/08	14	120.04	0	0.00	118.00	14	3,718	0.38%
2024/04/02	1	122.50	0	0.00	120.50	1	3,630	0.03%
2024/04/01	2	121.00	21	120.83	124.00	-19	3,358	-0.57%
2024/03/29	0	0.00	3	116.00	113.00	-3	3,016	-0.10%
2024/03/25	1	110.00	0	0.00	109.50	1	2,803	0.04%
2024/03/22	2	108.50	0	0.00	109.50	2	2,835	0.07%
2024/03/21	0	0.00	2	108.00	109.00	-2	2,890	-0.07%
2024/03/18	1	108.00	1	108.00	107.50	0	3,172	0.00%
2024/03/14	0	0.00	4	108.00	107.50	-4	3,330	-0.12%
2024/03/11	0	0.00	1	104.00	104.00	-1	3,469	-0.03%
2024/03/07	1	105.50	0	0.00	104.50	1	3,746	0.03%
2024/03/06	15	107.10	0	0.00	107.00	15	3,982	0.38%
2024/03/04	2	110.25	0	0.00	109.00	2	4,763	0.04%
2024/02/22	1	113.00	0	0.00	113.00	1	5,213	0.02%
2024/02/16	1	110.50	0	0.00	112.50	1	5,225	0.02%
2024/02/15	2	109.00	1	109.50	111.50	1	5,289	0.02%
2024/02/01	1	108.00	0	0.00	108.00	1	5,405	0.02%
2024/01/29	0	0.00	2	110.00	110.50	-2	5,693	-0.04%
2024/01/24	0	0.00	0	110.00	109.00	0	6,635	0.00%
2024/01/22	0	0.00	23	108.50	108.00	-23	6,635	-0.35%
2024/01/18	1	107.00	0	0.00	107.00	1	6,594	0.02%
2024/01/17	11	110.18	0	0.00	107.00	11	6,572	0.17%
2024/01/16	6	111.42	0	0.00	111.00	6	6,437	0.09%
2023/12/27	1	122.50	0	0.00	122.00	1	6,349	0.02%
2023/12/25	1	124.00	0	0.00	124.00	1	6,276	0.02%
2023/12/22	2	121.50	0	0.00	122.00	2	6,259	0.03%
2023/12/20	1	125.50	0	0.00	124.50	1	6,209	0.02%
2023/12/19	1	125.00	0	0.00	125.00	1	6,196	0.02%
2023/12/15	3	131.00	0	131.50	130.50	3	6,163	0.05%
2023/12/13	1	133.50	0	0.00	132.50	1	5,999	0.02%
2023/12/12	3	132.50	0	0.00	132.00	3	5,991	0.05%
2023/12/08	0	0.00	0	134.00	132.50	0	5,858	0.00%
2023/12/07	0	136.50	1	133.00	133.00	-1	5,800	-0.02%
2023/12/05	2	140.00	0	0.00	136.50	2	5,742	0.03%
2023/12/04	0	0.00	1	142.50	140.50	-1	5,676	-0.02%
2023/12/01	0	0.00	1	143.00	140.00	-1	5,655	-0.02%
2023/11/30	7	139.29	0	0.00	136.50	7	5,545	0.13%
2023/11/29	0	0.00	26	136.69	139.50	-26	5,607	-0.46%
2023/11/27	0	0.00	1	122.00	120.00	-1	5,470	-0.02%
2023/11/24	2	124.50	2	124.00	124.00	0	5,395	0.00%
2023/11/20	0	0.00	1	116.50	116.00	-1	4,900	-0.02%
2023/11/17	3	119.00	0	0.00	119.50	3	4,843	0.06%
2023/11/15	1	117.50	0	0.00	117.00	1	4,832	0.02%
2023/11/14	0	0.00	1	118.00	116.50	-1	4,799	-0.02%
2023/11/09	1	123.50	0	0.00	124.00	1	4,613	0.02%
2023/11/07	0	0.00	1	124.00	124.50	-1	4,481	-0.02%
2023/11/06	0	0.00	0	122.50	123.50	0	4,397	0.00%
2023/11/03	0	0.00	2	122.00	122.00	-2	4,290	-0.05%
2023/11/02	2	116.31	2	121.00	118.50	0	4,019	0.00%
2023/11/01	0	0.00	1	114.50	111.00	-1	3,663	-0.03%
2023/10/30	0	0.00	1	105.00	104.50	-1	3,398	-0.03%
2023/10/26	2	103.75	0	0.00	103.50	2	3,399	0.06%
2023/10/13	0	0.00	1.3	107.00	108.00	-1.3	3,490	-0.04%
2023/10/05	0	0.00	0.3	100.50	100.00	-0.3	3,482	-0.01%
2023/09/22	0	0.00	0.2	101.00	103.50	-0.2	3,520	-0.01%
2023/09/20	1	103.00	0	0.00	103.50	1	3,493	0.03%
2023/09/19	2	106.00	0	0.00	106.00	2	3,442	0.06%
2023/09/13	0	0.00	1	105.50	105.50	-1	3,280	-0.03%
2023/09/04	1	110.50	3	108.67	107.00	-2	2,971	-0.07%
2023/09/01	0	0.00	1	108.00	108.00	-1	2,638	-0.04%
2023/08/31	1	98.20	2	98.45	98.60	-1	2,250	-0.04%
2023/08/25	0	0.00	10	95.24	95.00	-10	2,442	-0.41%
2023/08/23	0	0.00	1	96.20	95.50	-1	2,473	-0.04%
2023/08/18	0.1	94.50	0	0.00	94.50	0.1	2,490	0.00%
2023/08/17	0	0.00	1	94.60	94.00	-1	2,490	-0.04%
2023/08/04	0	0.00	1	93.20	93.00	-1	2,678	-0.04%
2023/08/01	1	95.70	0	0.00	94.70	1	2,797	0.04%
2023/07/28	0	0.00	3	95.37	95.70	-3	2,962	-0.10%
2023/07/27	1	95.40	0	0.00	95.90	1	2,936	0.03%
2023/07/26	1	93.80	0	0.00	94.00	1	2,922	0.03%
2023/07/24	11	95.12	0	0.00	94.10	11	2,945	0.37%
2023/07/21	10	96.90	0	0.00	97.30	10	2,935	0.34%
2023/07/19	11	100.79	0	0.00	98.50	11	2,970	0.37%
2023/07/18	0	0.00	4	100.00	99.30	-4	3,009	-0.13%
2023/07/17	1	99.40	2	99.20	100.50	-1	2,991	-0.03%
2023/07/13	3	98.20	0	0.00	96.40	3	3,004	0.10%
2023/06/21	2	95.70	0	0.00	94.90	2	3,782	0.05%
2023/06/20	0	0.00	1	94.90	94.80	-1	3,767	-0.03%
2023/06/06	3	99.83	0	0.00	99.00	3	3,634	0.08%
2023/06/02	1	106.00	0	0.00	105.50	1	3,542	0.03%
2023/06/01	0	0.00	3	103.50	102.50	-3	3,538	-0.08%
2023/05/31	0	0.00	1	103.50	104.00	-1	3,541	-0.03%
2023/05/24	0	0.00	1	99.60	100.00	-1	3,610	-0.03%
2023/05/19	1	100.00	0	0.00	98.60	1	3,757	0.03%
2023/05/18	0	0.00	1	99.80	100.00	-1	3,904	-0.03%
2023/05/16	1	98.40	2	98.20	98.20	-1	3,933	-0.03%
2023/05/12	1	96.30	0	0.00	95.70	1	3,887	0.03%
2023/05/09	0	0.00	1	100.00	99.00	-1	3,924	-0.03%
2023/05/08	0	0.00	1	100.50	99.80	-1	3,908	-0.03%
2023/04/28	0	0.00	1	95.20	95.40	-1	4,112	-0.02%
2023/04/27	1	93.80	0	0.00	93.70	1	4,077	0.02%
2023/04/25	1	93.60	0	0.00	93.30	1	4,030	0.02%
2023/04/21	2	98.70	0	0.00	97.10	2	3,959	0.05%
2023/04/18	1	106.00	0	0.00	106.00	1	3,843	0.03%
2023/04/17	0	0.00	1	107.50	107.00	-1	3,789	-0.03%
2023/04/14	0	0.00	2	112.75	110.50	-2	3,725	-0.05%
2023/04/13	1	110.00	0	0.00	109.00	1	3,574	0.03%
2023/04/11	0	0.00	1	102.50	102.50	-1	3,130	-0.03%
2023/04/10	0	0.00	1	100.00	100.00	-1	3,037	-0.03%
2023/04/06	1	93.70	1	94.70	94.70	0	2,867	0.00%
2023/03/27	1	96.70	0	0.00	96.60	1	2,868	0.03%
2023/03/24	0	0.00	1	98.20	98.00	-1	2,895	-0.03%
2023/03/16	1	93.50	0	0.00	92.90	1	2,893	0.03%
2023/03/10	1	96.10	0	0.00	95.30	1	2,904	0.03%
2023/03/08	0	0.00	5	101.00	100.50	-5	2,855	-0.18%
2023/03/07	0	0.00	1	101.50	102.00	-1	2,838	-0.04%
2023/03/03	0	0.00	1	98.00	97.60	-1	2,749	-0.04%
2023/02/24	3	100.33	0	0.00	100.50	3	2,619	0.11%
2023/02/20	1	101.00	0	0.00	100.50	1	2,502	0.04%
2023/02/17	6	99.70	1	99.40	101.00	5	2,476	0.20%
2023/02/14	2	94.00	2	94.50	95.70	0	2,217	0.00%
2023/02/10	1	93.20	1	94.10	93.00	0	2,224	0.00%
2023/02/09	1	94.60	0	0.00	94.80	1	2,220	0.05%
2023/02/03	0	0.00	1	100.50	100.00	-1	2,200	-0.05%
2023/02/02	1	101.00	0	0.00	101.50	1	2,212	0.05%
2023/01/30	0	0.00	1	87.50	87.70	-1	1,790	-0.06%
2023/01/11	1	85.20	1	85.80	85.60	0	1,832	0.00%
2023/01/04	0	0.00	1	80.80	80.90	-1	1,856	-0.05%
2022/12/23	1	77.70	1	78.30	78.70	0	1,957	0.00%
2022/12/20	1	78.40	0	0.00	78.00	1	1,984	0.05%
2022/12/09	1	83.10	0	0.00	82.10	1	1,964	0.05%
2022/11/22	0	0.00	0.1	84.81	84.70	-0.1	2,018	-0.01%
2022/11/21	0	0.00	0.6	85.20	85.20	-0.6	2,018	-0.03%
2022/11/18	1	88.50	0	0.00	86.90	1	2,012	0.05%
2022/11/10	0	0.00	0	84.20	84.70	0	1,929	0.00%
2022/11/08	0	0.00	0.1	81.66	81.20	-0.1	1,873	0.00%
2022/11/07	0	0.00	1	81.70	81.40	-1	1,855	-0.05%
2022/11/03	0.1	80.10	1	80.60	80.60	-1	1,832	-0.05%
2022/11/02	0	0.00	0.1	80.00	79.50	-0.1	1,824	0.00%
2022/11/01	2.2	80.97	1	80.00	81.50	1.2	1,785	0.06%
2022/10/28	0	0.00	0.1	75.30	73.10	-0.1	1,671	-0.01%
2022/10/25	0.1	77.00	0.1	76.30	77.00	0	1,637	0.00%
2022/10/24	0.2	77.00	0	0.00	76.80	0.2	1,620	0.01%
2022/10/14	0	0.00	4	74.80	75.30	-4	1,580	-0.25%
2022/09/28	0	0.00	1	77.30	73.30	-1	1,679	-0.06%
2022/09/12	1	93.50	5	93.70	92.90	-4	1,817	-0.22%
2022/09/07	5	84.30	0	0.00	84.20	5	1,786	0.28%
2022/09/06	0	0.00	2	86.30	86.00	-2	1,814	-0.11%
2022/08/29	0	0.00	1	90.60	90.20	-1	1,819	-0.05%
2022/08/26	1	95.00	0	0.00	95.00	1	1,823	0.05%
2022/08/23	0	0.00	3	92.57	92.60	-3	1,860	-0.16%
2022/08/22	1	94.20	0	0.00	93.90	1	1,915	0.05%
2022/08/19	2	94.20	0	0.00	94.80	2	1,950	0.10%
2022/08/08	1	94.00	0	0.00	94.00	1	1,963	0.05%
2022/08/01	0	0.00	1	100.00	99.40	-1	2,112	-0.05%
2022/07/21	1	102.50	0	0.00	102.50	1	2,237	0.04%
2022/07/18	0	0.00	1	98.50	99.00	-1	2,197	-0.05%
2022/06/30	0	0.00	1	90.10	89.70	-1	2,029	-0.05%
2022/06/24	1	95.70	0	0.00	95.00	1	1,995	0.05%
2022/06/21	0	0.00	1	96.90	97.70	-1	1,959	-0.05%
2022/06/20	1	95.90	1	94.50	94.50	0	1,961	0.00%
2022/06/15	1	107.00	0	0.00	105.50	1	1,869	0.05%
2022/06/13	4	107.50	0	0.00	107.00	4	1,903	0.21%
2022/06/07	1	118.50	0	0.00	118.00	1	1,903	0.05%
2022/05/31	0	0.00	1	116.50	116.00	-1	1,951	-0.05%
2022/05/30	1	117.00	0	0.00	116.50	1	1,952	0.05%
2022/05/27	0	0.00	5	116.00	116.00	-5	1,899	-0.26%
2022/05/20	1	112.00	0	0.00	111.50	1	2,002	0.05%
2022/05/06	0	0.00	3	113.50	113.00	-3	1,844	-0.16%
2022/05/04	0	0.00	4	117.50	117.50	-4	1,823	-0.22%
2022/04/28	0	0.00	1	122.50	122.50	-1	1,798	-0.06%
2022/04/25	7	122.07	0	0.00	121.50	7	1,827	0.38%
2022/04/14	2	131.50	2	132.50	131.50	0	1,985	0.00%
2022/04/11	4	129.00	0	0.00	128.50	4	2,361	0.17%
2022/03/17	0	0.00	1	143.00	144.50	-1	2,810	-0.04%
2022/03/16	1	136.50	0	0.00	136.00	1	2,793	0.04%
2022/03/15	2	138.50	0	0.00	138.50	2	2,798	0.07%
2022/03/08	1	139.50	0	0.00	138.00	1	3,068	0.03%
2022/03/01	1	151.50	0	0.00	151.00	1	3,751	0.03%
2022/02/25	4	147.00	0	0.00	146.00	4	3,827	0.10%
2022/02/09	1	156.00	1	157.50	158.50	0	4,670	0.00%
2022/01/13	1	154.00	0	0.00	154.50	1	5,271	0.02%
2022/01/11	0	0.00	2	165.50	160.50	-2	5,269	-0.04%
2022/01/10	0	0.00	2	168.00	167.50	-2	5,210	-0.04%
2022/01/05	0	0.00	2	173.00	173.00	-2	5,265	-0.04%
2022/01/04	3	178.00	3	176.67	177.00	0	5,217	0.00%
2021/12/30	0	0.00	1.7	167.00	167.00	-1.7	4,978	-0.03%
2021/12/28	1	168.00	0	0.00	167.50	1	5,039	0.02%
2021/12/24	0	0.00	2	166.50	166.00	-2	5,096	-0.04%
2021/12/23	0	0.00	1	169.50	169.00	-1	5,131	-0.02%
2021/12/22	0	0.00	2	168.75	169.00	-2	5,181	-0.04%
2021/12/15	1	167.50	0	0.00	167.50	1	5,114	0.02%
2021/12/10	1	163.00	0	0.00	164.00	1	4,978	0.02%
2021/12/07	0	0.00	1	165.00	164.00	-1	4,901	-0.02%
2021/12/01	1	173.00	10	177.00	174.50	-9	4,705	-0.19%
2021/11/30	1	178.50	1	174.50	173.50	0	4,614	0.00%
2021/11/29	1	177.50	1	177.50	176.00	0	4,155	0.00%
2021/11/25	0	0.00	8.2	179.85	178.50	-8.2	4,027	-0.20%
2021/11/23	1	181.00	1	179.50	180.00	0	3,928	0.00%
2021/11/22	4	181.13	2	182.50	183.50	2	3,864	0.05%
2021/11/19	0	0.00	1	177.00	177.50	-1	3,775	-0.03%
2021/11/18	13	174.08	7	174.50	175.00	6	3,691	0.16%
2021/11/17	1	171.00	3	171.50	171.00	-2	3,533	-0.06%
2021/11/10	1	159.50	0	0.00	159.00	1	3,368	0.03%
2021/11/09	0	0.00	2	155.75	159.00	-2	3,360	-0.06%
2021/11/08	1	152.00	0	0.00	151.50	1	3,263	0.03%
2021/11/05	4	154.25	1	155.00	154.00	3	3,245	0.09%
2021/11/04	1	158.50	2	160.75	157.50	-1	3,204	-0.03%
2021/11/03	1	153.00	1	158.00	158.00	0	2,986	0.00%
2021/11/02	3	146.67	0	0.00	144.00	3	2,795	0.11%
2021/10/28	1	153.50	0	0.00	153.50	1	2,728	0.04%
2021/10/26	0	0.00	1	150.50	150.50	-1	2,695	-0.04%
2021/10/20	1	147.50	0	0.00	147.50	1	2,728	0.04%
2021/10/18	1	143.00	0	0.00	143.00	1	2,767	0.04%
2021/10/04	0	0.00	15	146.67	146.00	-15	2,731	-0.55%
2021/10/01	3	148.00	0	0.00	149.50	3	2,788	0.11%
2021/09/29	1	151.50	0	0.00	155.00	1	2,848	0.04%
2021/09/15	1	167.00	0	0.00	167.50	1	3,294	0.03%
2021/09/13	0	0.00	2	172.00	172.50	-2	3,344	-0.06%
2021/09/06	0	0.00	1	179.50	179.50	-1	3,797	-0.03%
2021/08/19	1	181.50	0	0.00	177.00	1	4,218	0.02%
2021/08/16	2	188.50	0	0.00	188.00	2	4,359	0.05%
2021/08/13	1	192.00	2	191.50	188.00	-1	4,494	-0.02%
2021/08/12	2	195.50	0	0.00	195.00	2	4,504	0.04%
2021/07/21	1	209.00	0	0.00	205.00	1	5,973	0.02%
2021/07/19	2	209.25	1	211.00	211.00	1	5,973	0.02%
2021/07/13	5	216.00	0	0.00	213.00	5	6,161	0.08%
2021/07/05	1	212.00	0	0.00	212.00	1	6,294	0.02%
2021/07/02	0	0.00	5	209.00	211.00	-5	6,464	-0.08%
2021/07/01	1	215.00	0	0.00	214.00	1	6,527	0.02%
2021/06/29	1	218.00	0	0.00	213.50	1	6,349	0.02%
2021/06/28	0	0.00	2	213.00	213.00	-2	6,298	-0.03%
2021/06/25	0	0.00	2	214.00	212.50	-2	6,372	-0.03%
2021/06/21	2	207.50	0	0.00	207.00	2	6,642	0.03%
2021/06/18	1	215.50	0	0.00	213.50	1	6,653	0.02%
2021/06/17	0	0.00	1	218.50	217.00	-1	6,663	-0.02%
2021/06/16	1	212.00	0	0.00	212.50	1	6,656	0.02%
2021/06/15	8	217.81	2	216.50	218.00	6	6,683	0.09%
2021/06/11	0	0.00	1	209.50	207.00	-1	6,593	-0.02%
2021/06/10	1	207.00	0	0.00	207.50	1	6,805	0.01%
2021/06/09	0	0.00	1	205.00	205.50	-1	6,867	-0.01%
2021/06/08	1	202.00	2	202.75	203.00	-1	7,029	-0.01%
2021/06/07	1	199.00	0	0.00	199.50	1	7,359	0.01%
2021/06/02	2	207.00	0	0.00	204.50	2	7,708	0.03%
2021/06/01	0	0.00	1	210.50	210.50	-1	7,761	-0.01%
2021/05/31	4	207.63	2	210.00	210.00	2	7,814	0.03%
2021/05/28	1	207.00	2	206.75	207.50	-1	7,883	-0.01%
2021/05/25	1	200.00	2	206.25	204.50	-1	8,404	-0.01%
2021/05/24	0	0.00	0.3	199.50	198.50	-0.3	8,596	0.00%
2021/05/21	0	0.00	2	200.00	192.00	-2	8,846	-0.02%
2021/05/19	1	191.00	0	0.00	192.50	1	9,315	0.01%
2021/05/18	0	0.00	1	194.50	194.50	-1	9,625	-0.01%
2021/05/17	2	187.50	1	182.50	184.00	1	9,952	0.01%
2021/05/14	1	200.50	0	0.00	195.00	1	9,886	0.01%
2021/05/13	1.1	193.93	1	190.00	191.50	0.1	9,736	0.00%
2021/05/12	2	191.75	3	197.33	190.00	-1	9,752	-0.01%
2021/05/11	1	205.00	0	0.00	205.00	1	9,599	0.01%
2021/05/10	0	0.00	5	224.10	222.00	-5	9,569	-0.05%
2021/05/07	5	222.00	3	226.00	231.00	2	9,587	0.02%
2021/05/05	0	0.00	1	226.50	214.00	-1	9,563	-0.01%
2021/05/04	3	225.00	0	0.00	224.00	3	9,753	0.03%
2021/05/03	3.1	232.97	0	0.00	228.50	3.1	9,876	0.03%
2021/04/29	1	245.00	0	0.00	242.50	1	9,839	0.01%
2021/04/28	0	0.00	1	244.00	244.00	-1	9,898	-0.01%
2021/04/27	1	249.00	1	244.50	246.00	0	10,010	0.00%
2021/04/26	0	0.00	1	246.00	244.50	-1	10,064	-0.01%
2021/04/22	1	243.00	0	0.00	240.50	1	10,322	0.01%
2021/04/19	0	0.00	1	250.00	250.00	-1	10,855	-0.01%
2021/04/16	1	247.00	0	0.00	246.50	1	11,082	0.01%
2021/04/15	1	245.00	3	243.00	245.00	-2	11,601	-0.02%
2021/04/14	1	247.00	0	0.00	243.00	1	11,708	0.01%
2021/04/13	1	246.50	2	250.75	246.50	-1	11,803	-0.01%
2021/04/12	3.1	254.85	4	251.63	250.50	-0.9	11,900	-0.01%
2021/04/09	4	256.25	3	254.50	254.50	1	11,928	0.01%
2021/04/08	6	263.42	0.1	263.50	261.00	5.9	11,979	0.05%
2021/04/07	0	0.00	1	257.00	259.50	-1	11,879	-0.01%
2021/04/06	2	255.50	0	0.00	255.50	2	11,910	0.02%
2021/03/31	1	252.00	1	250.50	249.50	0	12,063	0.00%
2021/03/30	0	0.00	1	254.50	253.50	-1	12,483	-0.01%
2021/03/29	1	251.50	0	0.00	251.50	1	12,555	0.01%
2021/03/26	2	250.50	3	252.33	252.50	-1	12,624	-0.01%
2021/03/25	2.2	242.09	0	0.00	241.50	2.2	12,686	0.02%
2021/03/23	1	254.50	0	0.00	249.00	1	12,952	0.01%
2021/03/18	4	251.38	0	0.00	252.00	4	13,616	0.03%
2021/03/17	1	255.00	1	255.00	255.50	0	14,218	0.00%
2021/03/16	0	0.00	2	264.25	259.00	-2	15,136	-0.01%
2021/03/15	0	0.00	1	253.50	259.00	-1	15,560	-0.01%
2021/03/11	3	256.33	3	258.33	258.00	0	15,712	0.00%
2021/03/10	2	243.25	0	0.00	238.50	2	15,488	0.01%
2021/03/09	3	239.50	0	0.00	242.00	3	15,556	0.02%
2021/03/08	0	0.00	1	243.50	240.50	-1	15,530	-0.01%
2021/03/05	1	249.00	0	0.00	249.00	1	15,774	0.01%
2021/03/04	1	253.00	0	0.00	254.00	1	15,815	0.01%
2021/03/02	4	256.63	0	0.00	251.00	4	15,690	0.03%
2021/02/26	5	256.30	5	254.60	254.00	0	15,887	0.00%
2021/02/25	1	279.50	0	0.00	269.00	1	15,906	0.01%
2021/02/24	1	274.50	0	0.00	271.50	1	15,768	0.01%
2021/02/23	0	0.00	2	280.75	289.00	-2	15,814	-0.01%
2021/02/22	5	283.00	1	282.00	279.00	4	15,578	0.03%
2021/02/19	1	259.50	3	257.67	265.00	-2	15,256	-0.01%
2021/02/18	1	260.00	1.8	257.92	255.50	-0.8	15,043	-0.01%
2021/02/17	2	242.75	6	247.58	259.50	-4	14,819	-0.03%
2021/02/02	1	231.00	0	0.00	232.50	1	14,724	0.01%
2021/02/01	0	0.00	1	228.50	229.00	-1	14,787	-0.01%
2021/01/29	1	225.00	0	0.00	220.50	1	14,800	0.01%
2021/01/26	2	233.75	0	0.00	232.00	2	15,864	0.01%
2021/01/18	1	232.50	0	0.00	233.50	1	15,348	0.01%
2021/01/15	2	233.00	0	0.00	232.00	2	15,245	0.01%
2021/01/14	1	232.50	1.9	240.49	240.00	-0.9	15,066	-0.01%
2021/01/13	0	0.00	2	238.25	238.50	-2	14,801	-0.01%
2021/01/12	4	234.00	1	240.00	232.50	3	14,567	0.02%
2021/01/11	2	243.00	5	242.80	242.00	-3	14,368	-0.02%
2021/01/08	3	239.00	1	240.00	238.50	2	14,159	0.01%
2021/01/07	0	0.00	10	226.75	230.50	-10	13,599	-0.07%
2021/01/06	2	231.00	0	0.00	224.00	2	13,473	0.01%
2021/01/05	2	234.25	2	233.00	233.00	0	13,324	0.00%
2021/01/04	0	0.00	1	230.00	230.00	-1	13,194	-0.01%
2020/12/31	5	230.40	4	230.75	230.50	1	13,151	0.01%
2020/12/30	1	228.50	2	227.25	228.50	-1	13,011	-0.01%
2020/12/29	1	224.50	0	0.00	224.50	1	12,945	0.01%
2020/12/28	1	222.00	2	220.50	222.50	-1	12,863	-0.01%
2020/12/25	20	223.00	20	222.63	223.00	0	12,777	0.00%
2020/12/24	81	232.55	81	228.82	227.00	0	12,763	0.00%
2020/12/23	0	0.00	0.1	220.00	220.50	-0.1	12,322	0.00%
2020/12/22	0	0.00	1	220.00	215.50	-1	12,237	-0.01%
2020/12/21	1	215.00	0	0.00	221.50	1	12,204	0.01%
2020/12/18	1	223.50	0	0.00	222.50	1	12,012	0.01%
2020/12/17	1	225.00	1	228.50	230.00	0	11,871	0.00%
2020/12/16	0	0.00	1	232.50	230.50	-1	11,616	-0.01%
2020/12/15	1.1	226.81	2	228.75	223.00	-0.9	11,399	-0.01%
2020/12/14	0	0.00	1	238.50	237.50	-1	11,035	-0.01%
2020/12/11	5	240.30	2	243.50	242.00	3	10,796	0.03%
2020/12/10	4	236.75	2	235.25	235.00	2	10,109	0.02%
2020/12/09	1	227.50	2	229.50	230.00	-1	9,196	-0.01%
2020/12/08	0	0.00	1	210.00	209.50	-1	8,527	-0.01%
2020/12/07	1	207.00	1	214.00	208.50	0	8,444	0.00%
2020/12/03	10	200.00	0	0.00	201.50	10	8,149	0.12%
2020/12/02	23	198.50	23	201.15	199.00	0	7,986	0.00%
2020/12/01	0	0.00	2	201.75	202.00	-2	7,892	-0.03%
2020/11/30	0	0.00	3	195.33	194.50	-3	7,538	-0.04%
2020/11/26	0	0.00	1	184.50	188.50	-1	7,376	-0.01%
2020/11/25	12	188.71	13	185.35	184.50	-1	7,356	-0.01%
2020/11/24	1.3	193.08	2	197.75	191.50	-0.7	7,075	-0.01%
2020/11/23	1	192.00	1.8	192.64	193.50	-0.8	6,789	-0.01%
2020/11/18	1	188.00	0	0.00	187.50	1	6,377	0.02%
2020/11/17	0	0.00	2	187.50	187.00	-2	6,428	-0.03%
2020/11/16	1	190.00	0	0.00	188.00	1	6,612	0.02%
2020/11/12	1	188.00	0	0.00	185.00	1	6,658	0.02%
2020/11/10	1	183.50	2	184.25	182.00	-1	6,482	-0.02%
2020/11/06	1	178.00	0	0.00	178.00	1	6,352	0.02%
2020/11/05	21	181.17	22	179.11	179.00	-1	6,388	-0.02%
2020/11/04	57	180.45	55	181.50	181.00	2	6,223	0.03%
2020/11/03	2	176.75	4	177.88	181.50	-2	5,801	-0.03%
2020/10/30	0	0.00	1	165.50	163.50	-1	5,458	-0.02%
2020/10/28	3	164.83	1	164.50	163.50	2	5,538	0.04%
2020/10/27	1	163.50	0	0.00	165.00	1	5,539	0.02%
2020/10/26	0	0.00	1	164.00	166.50	-1	5,445	-0.02%
2020/10/23	0	0.00	1	162.00	161.50	-1	5,402	-0.02%
2020/10/15	1	160.00	0	0.00	159.50	1	5,776	0.02%
2020/10/13	0	0.00	1	162.50	162.00	-1	5,807	-0.02%
2020/10/12	0	0.00	1	159.50	159.50	-1	5,768	-0.02%
2020/10/08	1	161.00	0	0.00	161.00	1	5,769	0.02%
2020/09/25	0	0.00	1	146.50	146.00	-1	5,970	-0.02%
2020/09/24	2	149.75	0	0.00	149.00	2	5,947	0.03%
2020/09/17	0	0.00	1	166.00	164.00	-1	6,368	-0.02%
2020/09/15	0	0.00	1	163.50	163.00	-1	6,521	-0.02%
2020/09/08	1	159.00	0	0.00	160.00	1	6,772	0.01%
2020/09/04	1	158.50	0	0.00	159.00	1	6,895	0.01%
2020/08/31	1	162.00	0	0.00	160.00	1	7,378	0.01%
2020/08/27	1	164.50	0	0.00	163.00	1	7,905	0.01%
2020/08/25	1	163.00	0	0.00	163.50	1	8,056	0.01%
2020/08/24	2.1	163.50	0	0.00	162.50	2.1	8,121	0.03%
2020/08/21	1	163.00	0	0.00	165.00	1	8,124	0.01%
2020/08/20	0	0.00	11	167.27	161.50	-11	8,160	-0.13%
2020/08/19	0	0.00	1	176.00	176.00	-1	8,130	-0.01%
2020/08/17	0	0.00	5	184.20	183.50	-5	8,076	-0.06%
2020/08/14	1	181.00	0	0.00	181.50	1	8,029	0.01%
2020/08/13	0	0.00	1	179.50	179.00	-1	8,198	-0.01%
2020/08/12	0	0.00	1	180.50	182.00	-1	8,302	-0.01%
2020/08/11	2	179.75	2	180.75	179.00	0	8,376	0.00%
2020/08/10	2	176.00	0	0.00	176.00	2	8,391	0.02%
2020/08/07	1	184.50	1	182.50	179.00	0	8,543	0.00%
2020/08/05	4	183.63	2.7	183.57	184.50	1.3	8,766	0.01%
2020/08/03	1	181.00	1	181.00	180.00	0	8,730	0.00%
2020/07/31	1	175.50	0	0.00	175.50	1	8,734	0.01%
2020/07/30	0	0.00	1	175.00	177.00	-1	8,851	-0.01%
2020/07/29	1	173.00	0	0.00	174.00	1	9,332	0.01%
2020/07/28	1	184.50	1	183.00	175.00	0	9,540	0.00%
2020/07/24	1	178.50	0	0.00	177.00	1	9,761	0.01%
2020/07/22	0	0.00	5	183.20	185.00	-5	10,574	-0.05%
2020/07/16	0	0.00	2.3	179.00	177.50	-2.3	12,172	-0.02%
2020/07/15	1	177.50	0	0.00	177.50	1	12,433	0.01%
2020/07/10	2	180.75	0	0.00	178.50	2	13,593	0.01%
2020/07/09	5	184.50	6	185.17	182.00	-1	13,630	-0.01%
2020/07/08	1	186.50	2	185.25	184.50	-1	13,662	-0.01%
2020/07/07	1	184.00	1	185.00	183.50	0	13,673	0.00%
2020/07/06	1	179.00	0	0.00	182.50	1	13,995	0.01%
2020/07/02	1	180.00	0	0.00	181.00	1	14,620	0.01%
2020/07/01	1	180.00	0	0.00	179.00	1	14,870	0.01%
2020/06/30	11	178.23	7	182.07	179.00	4	14,917	0.03%
2020/06/29	2	184.25	0	0.00	184.00	2	14,871	0.01%
2020/06/24	3	189.33	0	0.00	188.50	3	14,940	0.02%
2020/06/23	1	187.50	1	186.50	189.50	0	15,073	0.00%
2020/06/22	0	0.00	1	188.50	187.00	-1	15,190	-0.01%
2020/06/19	1	187.50	0	0.00	187.00	1	15,381	0.01%
2020/06/18	0	0.00	1	189.50	190.00	-1	15,488	-0.01%
2020/06/17	13	187.96	12	189.50	187.50	1	15,610	0.01%
2020/06/12	1	187.00	1	188.00	188.00	0	16,091	0.00%
2020/06/09	0	0.00	1	198.00	197.50	-1	16,865	-0.01%
2020/06/08	1	197.50	0	0.00	197.00	1	17,158	0.01%
2020/06/05	5	200.00	5	203.00	198.50	0	17,252	0.00%
2020/06/04	0	0.00	7	200.93	206.00	-7	17,272	-0.04%
2020/06/02	0	0.00	3	190.67	190.00	-3	17,052	-0.02%
2020/05/29	1	187.50	1	187.00	187.00	0	17,327	0.00%
2020/05/28	1	188.50	0	0.00	187.50	1	17,442	0.01%
2020/05/27	0	0.00	2	191.00	191.00	-2	17,657	-0.01%
2020/05/26	2	192.75	1	189.00	188.00	1	17,910	0.01%
2020/05/22	2	184.00	0	0.00	184.00	2	18,793	0.01%
2020/05/21	3	191.50	0	0.00	190.00	3	18,843	0.02%
2020/05/20	4	191.63	1	189.00	189.00	3	18,938	0.02%
2020/05/19	30	188.00	32	188.92	190.50	-2	18,858	-0.01%
2020/05/18	1	182.50	0	0.00	183.00	1	18,940	0.01%
2020/05/15	0	0.00	1	188.50	189.00	-1	19,093	-0.01%
2020/05/14	13	190.58	11	192.64	189.00	2	19,045	0.01%
2020/05/13	0	0.00	3	195.67	199.50	-3	19,036	-0.02%
2020/05/12	14	197.96	12	203.83	197.50	2	19,007	0.01%
2020/05/11	0	0.00	2.2	205.93	205.00	-2.2	18,959	-0.01%
2020/05/08	3	205.67	2	205.00	203.50	1	19,158	0.01%
2020/05/07	1	207.00	1	206.50	207.00	0	19,294	0.00%
2020/05/06	0	0.00	1.1	209.38	207.50	-1.1	19,312	-0.01%
2020/05/05	30	210.50	32	213.28	207.50	-2	19,402	-0.01%
2020/05/04	45	206.16	44	204.26	209.00	1	19,276	0.01%
2020/04/30	1	211.00	0	0.00	213.00	1	19,328	0.01%
2020/04/28	17	216.26	17	217.71	213.50	0	19,384	0.00%
2020/04/27	1	217.00	1	219.50	215.00	0	19,184	0.00%
2020/04/24	10	204.25	9	209.00	207.50	1	18,697	0.01%
2020/04/23	19	209.79	17	213.41	205.00	2	18,434	0.01%
2020/04/22	59	202.93	55	209.05	211.00	4	18,035	0.02%
2020/04/21	21	192.88	20	192.00	192.00	1	17,693	0.01%
2020/04/20	0	0.00	5	195.30	200.00	-5	17,741	-0.03%
2020/04/17	0.1	195.00	3	197.67	193.50	-3	17,751	-0.02%
2020/04/16	2	200.25	1	200.00	199.00	1	17,530	0.01%
2020/04/15	0	0.00	2	191.50	198.00	-2	17,374	-0.01%
2020/04/09	3	184.67	3	186.50	181.00	0	18,667	0.00%
2020/04/08	9	174.83	3	176.50	185.00	6	18,527	0.03%
2020/04/07	5	170.40	5	169.40	168.50	0	18,612	0.00%
2020/04/06	1	163.00	22	165.09	166.50	-21	18,729	-0.11%
2020/04/01	1	160.50	1	162.00	162.50	0	18,774	0.00%
2020/03/31	1	164.00	0	0.00	161.00	1	18,878	0.01%
2020/03/30	0	0.00	1	153.50	162.00	-1	19,090	-0.01%
2020/03/27	4	164.88	2	160.50	160.50	2	19,672	0.01%
2020/03/26	3	160.67	2	164.25	164.50	1	19,550	0.01%
2020/03/25	7	163.79	2	163.00	164.00	5	19,704	0.03%
2020/03/23	1	139.00	1	143.00	146.50	0	19,318	0.00%
2020/03/20	2	138.50	1	143.50	143.50	1	19,226	0.01%
2020/03/19	0	0.00	4	130.50	130.50	-4	19,156	-0.02%
2020/03/18	0	0.00	1	148.00	144.50	-1	18,968	-0.01%
2020/03/17	2	150.75	1	152.00	150.00	1	18,798	0.01%
2020/03/16	3	161.17	5	160.50	156.50	-2	18,542	-0.01%
2020/03/13	1	161.00	0	0.00	168.00	1	18,267	0.01%
2020/03/12	30	189.32	34	183.78	178.50	-4	18,186	-0.02%
2020/03/11	2	207.00	3	202.50	197.00	-1	18,095	-0.01%
2020/03/10	1	201.00	1	196.00	206.00	0	17,973	0.00%
2020/03/09	0.1	200.00	0	0.00	198.50	0.1	17,818	0.00%
2020/03/06	23	209.07	0	0.00	209.00	23	17,862	0.13%
2020/03/05	1	214.00	1	214.00	214.00	0	17,826	0.00%
2020/03/04	52	208.60	52	209.25	210.50	0	17,700	0.00%
2020/03/03	1	221.50	1	222.50	217.00	0	17,473	0.00%
2020/03/02	7	210.07	6	215.00	218.00	1	17,411	0.01%
2020/02/27	7	217.29	3	215.00	213.00	4	17,278	0.02%
2020/02/26	11	237.64	11	241.73	228.50	0	16,976	0.00%
2020/02/25	1	250.00	3	248.67	248.50	-2	16,459	-0.01%
2020/02/24	2	235.75	1	239.00	241.00	1	15,814	0.01%
2020/02/21	1	238.00	5	239.50	239.50	-4	15,703	-0.03%
2020/02/20	1	238.00	2	236.25	236.50	-1	15,544	-0.01%
2020/02/19	3	234.33	1.1	235.24	235.00	1.9	15,441	0.01%
2020/02/18	2	237.25	0	0.00	235.00	2	15,240	0.01%
2020/02/17	1	241.00	1	239.00	239.00	0	15,009	0.00%
2020/02/14	1	240.00	2	238.75	242.00	-1	15,180	-0.01%
2020/02/13	11	240.32	11	243.32	235.50	0	15,116	0.00%
2020/02/12	10	242.00	10	241.50	242.50	0	15,200	0.00%
2020/02/11	8	240.50	9	237.44	241.00	-1	15,113	-0.01%
2020/02/10	11	229.23	11	227.14	228.50	0	14,959	0.00%
2020/02/07	9	235.28	9	237.06	235.00	0	14,822	0.00%
2020/02/06	12	239.13	10	241.10	238.50	2	14,716	0.01%
2020/02/05	10	235.80	10	239.15	234.50	0	14,526	0.00%
2020/02/04	2	226.75	2	234.25	236.00	0	14,414	0.00%
2020/02/03	9	200.44	10	210.15	216.50	-1	14,334	-0.01%
2020/01/31	1	212.00	1	206.50	210.50	0	14,243	0.00%
2020/01/30	1	214.00	0	0.00	209.00	1	14,090	0.01%
2020/01/20	1	231.00	0.2	233.00	232.00	0.8	13,931	0.01%
2020/01/17	11	234.18	11	229.50	229.50	0	13,978	0.00%
2020/01/15	8	234.06	8	233.50	229.50	0	13,882	0.00%
2020/01/14	0	0.00	17	236.18	236.00	-17	13,684	-0.12%
2020/01/13	17	227.91	4	225.88	227.50	13	13,517	0.10%
2020/01/10	2	236.00	3	230.83	232.50	-1	13,301	-0.01%
2020/01/09	16	241.03	11	241.64	236.50	5	13,192	0.04%
2020/01/08	48	230.22	47.1	236.63	236.00	0.9	13,095	0.01%
2020/01/07	30	239.25	35	232.81	235.00	-5	12,912	-0.04%
2020/01/06	5	255.00	5.3	252.50	252.50	-0.3	12,570	0.00%
2020/01/03	2	252.75	7	252.86	255.50	-5	12,538	-0.04%
2020/01/02	1	242.00	2	237.00	239.50	-1	12,203	-0.01%
2019/12/31	2	234.25	2	237.50	239.00	0	12,072	0.00%
2019/12/30	1	221.50	1	225.00	230.00	0	11,647	0.00%
2019/12/27	6	216.67	5	216.80	219.00	1	11,373	0.01%
2019/12/26	4	210.38	3	210.17	208.50	1	11,297	0.01%
2019/12/25	1	210.00	0	0.00	211.50	1	11,741	0.01%
2019/12/24	5	196.30	4	200.75	208.00	1	11,801	0.01%
2019/12/20	0	0.00	1	187.50	189.00	-1	11,406	-0.01%
2019/12/18	7	185.00	7	183.50	183.50	0	11,011	0.00%
2019/12/17	5	185.00	5	184.50	184.50	0	10,951	0.00%
2019/12/16	0	0.00	1	186.50	187.00	-1	10,887	-0.01%
2019/12/13	0	0.00	2	183.75	183.50	-2	10,801	-0.02%
2019/12/09	3	184.67	1	183.00	184.00	2	10,564	0.02%
2019/12/03	6	174.17	5	177.00	177.00	1	10,186	0.01%
2019/12/02	1	173.00	5	173.00	173.00	-4	9,979	-0.04%
2019/11/29	0	0.00	1	174.50	170.00	-1	9,953	-0.01%
2019/11/28	6	174.50	0	0.00	172.50	6	10,108	0.06%
2019/11/25	0	0.00	1	168.00	168.50	-1	10,219	-0.01%
2019/11/14	2	168.00	1	167.00	168.50	1	10,269	0.01%
2019/11/11	2	159.25	0	0.00	160.00	2	9,943	0.02%
2019/11/07	0	0.00	1	178.50	175.00	-1	9,722	-0.01%
2019/11/01	0	0.00	7	177.86	181.50	-7	9,970	-0.07%
2019/10/31	5	187.90	0	0.00	183.50	5	9,818	0.05%
2019/10/30	0	0.00	1	185.50	187.00	-1	9,665	-0.01%
2019/10/28	0	0.00	1	185.50	185.00	-1	9,720	-0.01%
2019/10/22	0	0.00	2	184.25	182.00	-2	9,872	-0.02%
2019/10/21	1	185.00	5	184.10	183.50	-4	9,874	-0.04%
2019/10/18	1	184.00	0.1	182.50	182.50	0.9	9,840	0.01%
2019/10/16	1	187.00	0	0.00	179.00	1	9,809	0.01%
2019/10/09	5	180.70	1	180.00	180.00	4	9,319	0.04%
2019/10/08	0	0.00	1	183.00	181.00	-1	9,103	-0.01%
2019/10/07	1	182.50	2	183.00	183.00	-1	8,885	-0.01%
2019/10/04	1	177.50	0	0.00	178.00	1	8,757	0.01%
2019/10/03	0	0.00	1	180.50	179.50	-1	8,774	-0.01%
2019/10/02	3	182.67	3	183.00	182.00	0	8,740	0.00%
2019/10/01	0	0.00	2	185.25	183.00	-2	8,641	-0.02%
2019/09/27	0	0.00	2	172.25	174.50	-2	8,311	-0.02%
2019/09/26	0	0.00	2	168.00	167.50	-2	8,065	-0.02%
2019/09/25	1	158.00	0	0.00	158.00	1	7,722	0.01%
2019/09/23	1	162.00	0	0.00	161.50	1	7,927	0.01%
2019/09/20	1	163.00	0	0.00	162.00	1	7,981	0.01%
2019/09/18	0	0.00	1	162.00	163.00	-1	8,082	-0.01%
2019/09/17	0	0.00	1	164.00	161.00	-1	8,147	-0.01%
2019/09/16	0	0.00	1	158.50	159.00	-1	8,218	-0.01%
2019/09/11	1	157.00	0	0.00	158.00	1	8,719	0.01%
2019/09/10	0	0.00	1	156.00	156.50	-1	8,749	-0.01%
2019/09/09	0	0.00	2	158.00	156.00	-2	8,791	-0.02%
2019/09/06	0	0.00	2	164.00	163.00	-2	8,755	-0.02%
2019/09/05	6	164.25	6	162.08	162.50	0	8,689	0.00%
2019/09/04	1	161.50	1	161.00	161.00	0	8,600	0.00%
2019/09/02	6	159.58	5	160.50	160.00	1	8,683	0.01%
2019/08/30	5	156.50	7	160.71	158.00	-2	8,695	-0.02%
2019/08/29	1	147.00	0	0.00	147.50	1	8,440	0.01%
2019/08/26	1	145.00	1	145.00	144.50	0	8,724	0.00%
2019/08/23	1	148.00	7	147.14	148.50	-6	8,827	-0.07%
2019/08/21	0	0.00	1	148.00	147.50	-1	8,975	-0.01%
2019/08/19	0	0.00	1	146.50	150.00	-1	9,090	-0.01%
2019/08/15	4	143.38	7	143.50	142.50	-3	9,183	-0.03%
2019/08/14	1	151.00	0	0.00	149.00	1	9,207	0.01%
2019/08/12	0	0.00	1	154.00	154.00	-1	9,326	-0.01%
2019/08/07	7	169.21	0	0.00	165.50	7	9,453	0.07%
2019/08/06	2	173.00	0	0.00	172.00	2	9,510	0.02%
2019/08/05	2	177.25	0	0.00	175.00	2	9,627	0.02%
2019/08/02	2	176.00	0	0.00	176.50	2	9,707	0.02%
2019/07/31	7	177.43	0	0.00	177.00	7	9,796	0.07%
2019/07/30	3	181.00	13	179.85	177.00	-10	9,848	-0.10%
2019/07/26	1	171.50	1	176.00	177.50	0	9,832	0.00%
2019/07/25	1	169.00	0	0.00	172.00	1	9,757	0.01%
2019/07/22	1	165.00	0	0.00	165.00	1	10,210	0.01%
2019/07/19	0	0.00	1	170.00	169.00	-1	10,352	-0.01%
2019/07/16	1	174.00	1	174.50	174.00	0	10,643	0.00%
2019/07/12	3	171.50	0	0.00	172.50	3	10,891	0.03%
2019/07/11	10	173.50	0	0.00	170.50	10	11,136	0.09%
2019/07/10	0	0.00	3	170.50	172.00	-3	11,227	-0.03%
2019/07/09	0	0.00	3	168.33	168.00	-3	11,269	-0.03%
2019/07/05	4	181.00	0	0.00	180.00	4	11,643	0.03%
2019/07/04	6	181.58	5	181.00	181.00	1	11,724	0.01%
2019/07/03	1	173.00	0	0.00	173.50	1	11,837	0.01%
2019/07/02	0.1	172.00	4	169.50	172.00	-3.9	11,794	-0.03%
2019/07/01	0	0.00	1	170.50	169.50	-1	11,839	-0.01%
2019/06/27	0	0.00	5	165.60	164.00	-5	12,070	-0.04%
2019/06/25	0	0.00	1	163.50	162.50	-1	12,310	-0.01%
2019/06/21	12	165.58	13	162.27	162.00	-1	12,386	-0.01%
2019/06/20	0	0.00	3	166.00	165.50	-3	12,365	-0.02%
2019/06/18	2	155.25	2	152.00	152.00	0	12,204	0.00%
2019/06/14	1	151.00	2	152.50	151.00	-1	12,334	-0.01%
2019/06/10	1	151.00	0	0.00	150.00	1	12,812	0.01%
2019/06/06	2	148.50	0	0.00	146.50	2	12,917	0.02%
2019/06/04	1	158.50	0	0.00	158.50	1	12,875	0.01%
2019/05/31	1	160.00	0	0.00	159.00	1	12,944	0.01%
2019/05/29	3	159.50	0	0.00	160.50	3	12,979	0.02%
2019/05/23	0	0.00	8	157.50	157.00	-8	14,456	-0.06%
2019/05/22	0	0.00	1	167.00	164.00	-1	14,594	-0.01%
2019/05/16	1	164.00	0	0.00	164.00	1	15,513	0.01%
2019/05/15	4	169.75	0	0.00	170.50	4	15,760	0.03%
2019/05/14	0.1	168.00	0	0.00	166.00	0.1	16,282	0.00%
2019/05/13	2	169.00	1	171.50	163.00	1	16,483	0.01%
2019/05/10	1	176.00	0	0.00	176.00	1	16,440	0.01%
2019/05/09	2	176.00	0	0.00	174.00	2	16,346	0.01%
2019/05/08	1	180.50	0	0.00	180.50	1	16,422	0.01%
2019/05/07	4	182.88	7	183.00	180.50	-3	16,671	-0.02%
2019/05/06	5	181.30	0	0.00	180.00	5	16,917	0.03%
2019/05/03	1	188.50	0	0.00	187.50	1	16,800	0.01%
2019/05/02	0	0.00	1	188.50	190.00	-1	16,783	-0.01%
2019/04/30	7	187.71	11	185.18	189.00	-4	16,826	-0.02%
2019/04/29	2.1	189.12	1	192.00	185.00	1.1	16,806	0.01%
2019/04/25	1	205.00	0	0.00	209.00	1	16,732	0.01%
2019/04/24	1	209.00	0	0.00	208.50	1	16,749	0.01%
2019/04/23	2	216.25	0	0.00	212.50	2	16,918	0.01%
2019/04/22	4	221.63	0	0.00	218.00	4	16,877	0.02%
2019/04/19	4	224.38	2	220.75	224.00	2	17,096	0.01%
2019/04/18	4	228.25	4	224.75	220.50	0	17,259	0.00%
2019/04/17	1	228.00	15	224.90	225.00	-14	17,397	-0.08%
2019/04/16	2	212.75	2	213.50	213.00	0	17,193	0.00%
2019/04/15	1	209.50	0	0.00	212.00	1	17,210	0.01%
2019/04/12	1	208.50	0	0.00	206.00	1	17,431	0.01%
2019/04/11	0	0.00	1.4	209.22	207.00	-1.4	17,404	-0.01%
2019/04/10	2	206.00	0	0.00	204.00	2	17,108	0.01%
2019/04/09	2	206.00	4	205.25	206.00	-2	17,053	-0.01%
2019/04/08	0	0.00	1	199.00	195.00	-1	16,913	-0.01%
2019/04/03	2	196.25	0	0.00	196.00	2	17,042	0.01%
2019/04/02	4	194.25	6	191.83	192.00	-2	17,040	-0.01%
2019/04/01	2	198.00	0	0.00	193.00	2	17,076	0.01%
2019/03/29	6	198.42	15	198.50	200.00	-9	16,838	-0.05%
2019/03/28	4	195.38	4	195.63	195.00	0	17,083	0.00%
2019/03/27	2	194.75	3	194.50	197.00	-1	17,277	-0.01%
2019/03/25	0	0.00	4	188.50	188.00	-4	17,546	-0.02%
2019/03/22	10	195.00	13	194.58	194.50	-3	17,700	-0.02%
2019/03/21	2	189.50	0	0.00	192.00	2	17,885	0.01%
2019/03/20	3	190.00	4	190.13	190.00	-1	18,320	-0.01%
2019/03/19	3	187.00	0	0.00	187.00	3	18,539	0.02%
2019/03/18	8	190.31	5	190.00	189.00	3	19,030	0.02%
2019/03/15	0	0.00	5	186.40	187.00	-5	19,336	-0.03%
2019/03/14	3	183.50	2	185.00	183.00	1	19,702	0.01%
2019/03/12	1	181.00	0	0.00	180.00	1	20,526	0.00%
2019/03/11	0	0.00	2	180.50	181.00	-2	21,051	-0.01%
2019/03/08	4	172.75	2	174.50	178.00	2	21,080	0.01%
2019/03/07	2	178.00	1	181.50	178.00	1	21,465	0.00%
2019/03/06	3	184.50	3	183.00	183.00	0	21,878	0.00%
2019/02/27	8	184.19	12	182.00	181.00	-4	22,734	-0.02%
2019/02/26	10	200.85	0	0.00	194.50	10	22,660	0.04%
2019/02/25	11	200.05	3	200.17	199.00	8	22,927	0.03%
2019/02/22	13	199.46	8	197.94	197.00	5	23,165	0.02%
2019/02/20	2.2	194.82	11	193.50	193.00	-8.8	23,293	-0.04%
2019/02/19	2	188.25	0	0.00	188.50	2	23,828	0.01%
2019/02/18	8	188.75	0	0.00	189.00	8	24,253	0.03%
2019/02/15	4	193.25	5	185.80	184.50	-1	24,650	0.00%
2019/02/14	1	195.00	1	199.50	195.50	0	24,932	0.00%
2019/02/13	0	0.00	4	190.00	198.50	-4	25,261	-0.02%
2019/02/12	1	178.50	7	178.21	180.50	-6	25,494	-0.02%
2019/02/11	3	171.50	2	171.00	171.00	1	25,993	0.00%
2019/01/29	0	0.00	2	171.00	171.50	-2	27,304	-0.01%
2019/01/28	5	179.30	2	175.25	174.50	3	27,836	0.01%
2019/01/22	0	0.00	1	165.50	163.00	-1	29,421	0.00%
2019/01/17	4	163.50	5.5	163.36	162.50	-1.5	30,799	0.00%
2019/01/16	1	164.00	0	0.00	164.00	1	31,293	0.00%
2019/01/15	0	0.00	4	160.50	162.50	-4	31,574	-0.01%
2019/01/14	0	0.00	0.2	155.50	156.50	-0.2	31,733	0.00%
2019/01/11	6	156.25	3	158.33	155.00	3	32,236	0.01%
2019/01/10	0	0.00	1	155.50	154.50	-1	32,511	0.00%
2019/01/09	0.5	156.50	1	155.50	157.50	-0.5	32,654	0.00%
2019/01/08	2	146.00	0	0.00	146.00	2	32,780	0.01%
2019/01/07	0	0.00	3.9	146.88	148.00	-3.9	33,249	-0.01%
2019/01/04	3	137.17	3	138.00	140.00	0	33,772	0.00%
2019/01/03	2	150.00	0	0.00	144.50	2	33,796	0.01%
2019/01/02	0	0.00	1	154.00	154.00	-1	34,304	0.00%
2018/12/27	4	156.50	0	0.00	156.50	4	35,617	0.01%
2018/12/26	4	155.50	0	0.00	149.50	4	35,767	0.01%
2018/12/25	1	153.00	0	0.00	155.00	1	35,793	0.00%
2018/12/24	97	159.15	97	157.38	160.00	0	36,010	0.00%
2018/12/22	2	157.25	1	156.50	158.00	1	36,221	0.00%
2018/12/21	10	160.40	3	153.17	160.00	7	36,796	0.02%
2018/12/20	0	0.00	1	154.50	155.50	-1	36,824	0.00%
2018/12/19	131	164.50	97	162.54	162.00	34	36,803	0.09%	大買/
2018/12/18	95	160.54	94	161.98	160.50	1	36,925	0.00%
2018/12/17	96	166.26	93	162.00	165.00	3	37,183	0.01%
2018/12/14	95	164.43	94	158.00	165.50	1	37,578	0.00%
2018/12/13	90	164.05	91	170.48	164.00	-1	37,772	0.00%
2018/12/12	92	173.66	95	172.01	172.50	-3	37,705	-0.01%
2018/12/11	92	167.50	93	168.00	167.50	-1	37,633	0.00%
2018/12/10	84	166.50	83	176.36	167.50	1	37,694	0.00%
2018/12/07	50	184.53	85	184.99	184.50	-35	37,629	-0.09%
2018/12/06	2	184.50	0	0.00	183.50	2	37,420	0.01%
2018/12/05	2	203.00	3	203.00	203.50	-1	37,372	0.00%
2018/12/04	5	213.00	7	211.07	210.50	-2	37,491	-0.01%
2018/12/03	0	0.00	8	200.00	206.00	-8	37,334	-0.02%
2018/11/30	10	186.00	1	186.50	187.50	9	37,672	0.02%
2018/11/29	5	182.30	2	181.00	179.00	3	37,535	0.01%
2018/11/28	0	0.00	6	178.83	178.00	-6	37,692	-0.02%
2018/11/27	1	168.50	4	169.25	172.50	-3	37,412	-0.01%
2018/11/26	2	166.50	2	165.00	167.00	0	37,304	0.00%
2018/11/23	4	165.63	1	168.00	162.00	3	37,320	0.01%
2018/11/22	90	175.31	106	172.79	165.50	-16	37,269	-0.04%	大賣/
2018/11/21	14	168.50	1	171.00	172.50	13	37,278	0.03%
2018/11/20	6	167.67	6	167.08	164.00	0	37,202	0.00%
2018/11/19	0	0.00	2	167.75	166.50	-2	37,144	-0.01%
2018/11/16	9	169.89	6	167.67	165.50	3	37,004	0.01%
2018/11/15	2	164.00	6	160.50	164.00	-4	36,272	-0.01%
2018/11/14	3	159.50	5	160.80	158.00	-2	36,215	-0.01%
2018/11/12	7	155.43	3	157.00	154.00	4	36,022	0.01%
2018/11/09	8	156.88	8	156.94	162.00	0	35,771	0.00%
2018/11/08	6	159.25	7	162.29	154.00	-1	35,269	0.00%
2018/11/07	1	145.00	8	152.88	156.00	-7	34,929	-0.02%
2018/11/06	2	150.50	3	150.83	142.00	-1	34,452	0.00%
2018/11/05	22	153.89	2	154.50	157.50	20	34,168	0.06%
2018/11/02	5.1	152.60	5	154.30	157.50	0.1	33,749	0.00%
2018/11/01	2	136.50	12	137.58	143.50	-10	33,412	-0.03%
2018/10/31	0	0.00	1	130.50	130.50	-1	33,151	0.00%
2018/10/30	6	125.00	4	121.50	119.00	2	32,659	0.01%
2018/10/29	2	126.00	0	0.00	131.50	2	32,563	0.01%
2018/10/26	15	130.77	2	134.00	127.00	13	32,201	0.04%
2018/10/25	4	130.75	3	134.17	128.50	1	31,833	0.00%
2018/10/24	4	146.63	3	145.64	142.50	1	31,832	0.00%
2018/10/23	9	152.89	2	160.25	148.50	7	31,323	0.02%
2018/10/22	1	157.00	0	0.00	162.00	1	30,979	0.00%
2018/10/19	1	164.50	0	0.00	163.00	1	30,862	0.00%
2018/10/18	0	0.00	2.2	175.60	176.50	-2.2	30,534	-0.01%
2018/10/17	1	172.00	3	178.17	170.50	-2	30,245	-0.01%
2018/10/16	6	173.58	4	172.00	171.50	2	30,179	0.01%
2018/10/15	1	172.00	7	166.43	168.50	-6	30,007	-0.02%
2018/10/12	3	160.33	6	161.92	165.00	-3	29,748	-0.01%
2018/10/11	4	156.88	0	0.00	156.50	4	29,434	0.01%
2018/10/09	4	173.50	6	175.50	173.50	-2	29,344	-0.01%
2018/10/08	9	169.50	5	178.40	172.00	4	28,780	0.01%
2018/10/05	2	192.00	11	198.00	183.00	-9	28,198	-0.03%
2018/10/04	0	0.00	0.2	203.00	203.00	-0.2	27,748	0.00%
2018/10/03	0	0.00	2	208.25	205.00	-2	27,498	-0.01%
2018/10/02	1.1	208.00	0	0.00	208.00	1.1	27,455	0.00%
2018/10/01	1	212.50	7	210.93	211.50	-6	27,457	-0.02%
2018/09/28	6	213.33	0	0.00	213.00	6	27,546	0.02%
2018/09/27	5	224.30	8	223.00	212.00	-3	27,105	-0.01%
2018/09/26	4	227.00	0	0.00	227.00	4	26,961	0.01%
2018/09/21	0	0.00	3	232.00	235.00	-3	27,043	-0.01%
2018/09/20	3	225.50	2	220.00	223.00	1	26,835	0.00%
2018/09/19	1	233.00	1	232.50	221.50	0	26,384	0.00%
2018/09/17	0	0.00	4	253.13	253.00	-4	25,760	-0.02%
2018/09/14	2	242.50	1	255.00	251.50	1	25,582	0.00%
2018/09/13	3	234.17	0	0.00	233.50	3	25,169	0.01%
2018/09/12	4	241.25	0	0.00	240.50	4	25,005	0.02%
2018/09/11	1	247.50	0	0.00	247.00	1	24,883	0.00%
2018/09/07	4	237.75	9	249.61	238.00	-5	23,974	-0.02%
2018/09/06	9	263.83	5	263.30	256.50	4	23,467	0.02%
2018/09/05	4	283.00	3	268.17	267.00	1	23,089	0.00%
2018/09/04	1	278.00	0	0.00	283.50	1	22,846	0.00%
2018/09/03	1	306.50	1	313.00	283.50	0	22,246	0.00%
2018/08/31	3	313.00	0	0.00	314.50	3	22,018	0.01%
2018/08/30	1	316.00	0	0.00	312.50	1	22,071	0.00%
2018/08/28	1	313.50	0	0.00	303.00	1	21,744	0.00%
2018/08/27	0	0.00	4	304.75	308.50	-4	21,249	-0.02%
2018/08/24	3	273.17	0	0.00	280.50	3	20,990	0.01%
2018/08/23	1	266.00	1	275.50	264.00	0	21,241	0.00%
2018/08/22	1	276.00	0	0.00	275.00	1	21,312	0.00%
2018/08/21	3	281.67	6	279.00	282.50	-3	21,310	-0.01%
2018/08/20	2	269.75	1	272.00	278.50	1	21,135	0.00%
2018/08/17	2	269.00	1	276.00	261.00	1	21,063	0.00%
2018/08/16	2	261.00	4	267.38	270.00	-2	20,840	-0.01%
2018/08/15	2	244.00	0	0.00	245.50	2	20,887	0.01%
2018/08/14	1	244.50	0	0.00	252.00	1	20,817	0.00%
2018/08/13	2	251.00	2	259.00	244.00	0	20,314	0.00%
2018/08/10	1	287.00	0	0.00	271.00	1	19,989	0.01%
2018/08/09	0	0.00	1	300.00	299.00	-1	19,664	-0.01%
2018/08/08	2	325.00	0	0.00	295.00	2	19,452	0.01%
2018/08/01	3	342.50	8	335.56	342.50	-5	18,298	-0.03%
2018/07/31	36	367.46	35	372.79	347.00	1	17,989	0.01%
2018/07/30	32	383.28	30	413.50	382.00	2	17,887	0.01%
2018/07/26	1	422.00	0	0.00	420.50	1	18,569	0.01%
2018/07/25	32	401.00	33	394.29	415.00	-1	18,642	-0.01%
2018/07/23	37	355.09	41.5	345.48	369.50	-4.5	18,700	-0.02%
2018/07/20	0	0.00	15	382.00	344.00	-15	18,499	-0.08%
2018/07/19	1	378.00	0	0.00	382.00	1	18,355	0.01%
2018/07/18	7	389.50	1	382.50	383.50	6	18,399	0.03%
2018/07/17	2.4	401.50	9	398.33	412.00	-6.7	18,211	-0.04%
2018/07/16	15	423.00	0	0.00	405.50	15	18,356	0.08%
2018/07/13	29	442.00	29	450.00	435.50	0	18,736	0.00%
2018/07/12	31	425.06	32	409.48	438.00	-1	18,883	-0.01%
2018/07/11	31	406.15	31	400.11	406.50	0	19,266	0.00%
2018/07/10	32	410.03	32	404.81	414.50	0	19,343	0.00%
2018/07/09	32	412.31	31	432.81	396.00	1	19,177	0.01%
2018/07/05	31	418.94	28	449.00	418.00	3	18,552	0.02%
2018/07/04	1	440.00	1	450.00	451.50	0	18,560	0.00%
2018/06/29	0	0.00	2	413.25	417.00	-2	17,729	-0.01%
2018/06/28	1	376.50	1	383.50	390.00	0	17,478	0.00%
2018/06/26	0	0.00	1	329.50	358.50	-1	17,256	-0.01%
2018/06/25	2	328.75	1	325.00	326.00	1	17,216	0.01%
2018/06/21	2	357.50	1	349.50	350.00	1	17,171	0.01%
2018/06/20	10	359.00	2	365.00	357.00	8	17,200	0.05%
2018/06/15	4	413.50	4	410.50	411.00	0	17,344	0.00%
2018/06/14	0	0.00	5	400.50	394.00	-5	17,317	-0.03%
2018/06/13	0	0.00	5	402.00	405.00	-5	17,391	-0.03%
2018/06/12	6	417.75	0	0.00	407.00	6	17,416	0.03%
2018/06/11	0	0.00	4	413.50	414.50	-4	17,489	-0.02%
2018/06/08	1	412.50	15	415.50	407.50	-14	17,540	-0.08%
2018/06/06	0	0.00	3	385.33	390.50	-3	17,153	-0.02%
2018/06/05	15	355.00	0	0.00	355.00	15	16,994	0.09%
2018/06/04	5	388.00	0.2	377.50	378.00	4.8	16,800	0.03%
2018/06/01	32	383.50	32	379.73	378.00	0	16,659	0.00%
2018/05/30	4	374.00	0	0.00	385.00	4	15,925	0.03%
2018/05/29	1	374.50	1	369.50	366.50	0	15,659	0.00%
2018/05/28	38	359.25	37	350.00	373.50	1	15,466	0.01%
2018/05/25	7	331.57	8	330.38	340.00	-1	15,140	-0.01%
2018/05/24	48	311.56	46.1	306.18	314.00	1.9	14,818	0.01%
2018/05/23	2.1	306.00	3	313.67	306.00	-0.9	14,468	-0.01%
2018/05/22	1	338.00	2	330.22	340.00	-1	13,948	-0.01%
2018/05/21	1	299.00	0	0.00	309.50	1	13,624	0.01%
2018/05/18	2	285.75	0	0.00	281.50	2	13,546	0.01%
2018/05/17	5	281.50	1	281.50	281.50	4	13,469	0.03%
2018/05/16	14	308.29	3	310.00	312.50	11	13,429	0.08%
2018/05/15	1	310.00	5	297.40	312.50	-4	13,411	-0.03%
2018/05/14	0	0.00	12	284.42	284.50	-12	13,411	-0.09%
2018/05/11	12	260.00	1	276.50	259.00	11	13,396	0.08%
2018/05/09	0	0.00	2	247.00	246.00	-2	13,324	-0.02%
2018/05/07	5	240.90	2	243.00	249.50	3	13,232	0.02%
2018/05/04	1	234.50	0	0.00	227.00	1	12,909	0.01%
2018/05/03	6	214.33	9	212.83	225.00	-3	12,582	-0.02%
2018/05/02	1	202.50	1	206.00	206.00	0	12,074	0.00%
2018/04/30	2	187.75	1	189.50	187.50	1	11,809	0.01%
2018/04/27	1	183.50	15	187.30	188.00	-14	11,518	-0.12%
2018/04/26	0	0.00	4	175.38	171.00	-4	11,358	-0.04%
2018/04/25	5	173.00	4	177.50	168.00	1	11,272	0.01%
2018/04/24	1	183.00	1	189.50	172.00	0	11,178	0.00%
2018/04/23	0	0.00	1	180.00	180.00	-1	10,937	-0.01%
2018/04/20	1	175.00	0	0.00	164.00	1	10,913	0.01%
2018/04/19	2	177.75	1	178.50	181.00	1	10,651	0.01%
2018/04/18	1	160.00	1	160.50	169.00	0	10,175	0.00%
2018/04/17	0	0.00	7	156.00	157.50	-7	9,912	-0.07%
2018/04/16	0	0.00	6	145.17	145.50	-6	9,297	-0.06%
2018/04/13	0	0.00	5	131.90	132.50	-5	9,036	-0.06%
2018/04/10	0	0.00	1	130.00	129.50	-1	8,925	-0.01%
2018/04/03	0	0.00	1	117.50	120.00	-1	8,832	-0.01%
2018/03/31	3	120.00	0	0.00	120.00	3	8,657	0.03%
2018/03/30	1	122.00	1	120.00	119.00	0	8,711	0.00%
2018/03/28	1	114.00	0	0.00	115.00	1	8,432	0.01%
2018/03/27	0	0.00	2	118.00	119.50	-2	8,394	-0.02%
2018/03/23	1	114.00	0	0.00	112.50	1	8,240	0.01%
2018/03/22	0	0.00	6	122.83	119.50	-6	8,166	-0.07%
2018/03/21	0	0.00	4	113.25	112.50	-4	7,858	-0.05%
2018/03/20	2	112.25	0	0.00	109.50	2	7,735	0.03%
2018/03/19	5	107.30	1	110.00	110.00	4	7,620	0.05%
2018/03/16	1	106.50	0	0.00	105.00	1	7,456	0.01%
2018/03/15	7	104.50	10	106.65	106.00	-3	7,295	-0.04%
2018/03/14	0	0.00	1	99.50	98.50	-1	7,094	-0.01%
2018/03/05	5	92.90	0	0.00	93.80	5	6,990	0.07%
2018/03/01	0	0.00	6	89.17	89.90	-6	6,982	-0.09%
2018/02/23	2	84.60	0	0.00	83.30	2	6,937	0.03%
2018/02/08	1	88.50	0	0.00	88.00	1	6,952	0.01%
2018/02/07	5	91.80	0	0.00	89.20	5	6,924	0.07%
2018/02/06	2	90.50	0	0.00	87.30	2	6,841	0.03%
2018/02/05	1	92.80	0	0.00	96.20	1	6,701	0.01%
2018/02/02	2	97.30	0	0.00	95.80	2	6,646	0.03%
2018/01/31	0	0.00	1	99.00	98.30	-1	6,512	-0.02%
2018/01/29	2	94.40	3	94.80	98.00	-1	6,372	-0.02%
2018/01/26	7	91.97	2	91.85	92.20	5	6,257	0.08%
2018/01/24	1	97.10	2	97.80	98.30	-1	6,071	-0.02%
2018/01/23	2	104.75	0	0.00	100.00	2	5,920	0.03%
2018/01/18	0	0.00	3	99.93	103.00	-3	5,541	-0.05%
2018/01/17	1	94.50	1	93.70	96.40	0	5,378	0.00%
2018/01/16	4	96.35	1	97.60	96.30	3	5,247	0.06%
2018/01/15	3	95.33	0	0.00	96.60	3	5,072	0.06%
2018/01/11	1	102.50	0	0.00	102.50	1	4,819	0.02%
2018/01/10	1	103.50	0	0.00	105.00	1	4,689	0.02%
2018/01/09	1	110.50	1	111.00	109.00	0	4,688	0.00%
2018/01/04	3	115.17	0	0.00	117.00	3	4,571	0.07%
2018/01/03	1	111.50	1	104.50	111.50	0	4,456	0.00%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

安泰-楠梓 券商分點個股進出 安泰-楠梓 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析