宏達電 (2498)-安泰-楠梓券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
43.60
漲跌
▲0.45
漲幅
+1.04%
成交量
11,949張
產業
上市通信網路類股▼1.66%
1093人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	12	44.78	43.60	-12	4,148	-0.29%
2024/05/29	5	43.30	0	0.00	43.30	5	4,067	0.12%
2024/05/22	0	0.00	1	43.65	43.50	-1	4,278	-0.02%
2024/05/16	20	43.00	0	0.00	43.25	20	4,424	0.45%
2024/05/14	0	0.00	2	42.40	42.25	-2	4,440	-0.05%
2024/05/09	1	42.05	0	0.00	41.60	1	4,525	0.02%
2024/04/26	1	42.05	0	0.00	42.05	1	4,783	0.02%
2024/04/24	0	0.00	1	42.65	42.40	-1	4,880	-0.02%
2024/04/23	1	42.15	0	0.00	42.15	1	4,994	0.02%
2024/03/25	1	48.85	0	0.00	48.00	1	8,579	0.01%
2024/03/19	0	0.00	6	45.38	45.65	-6	9,139	-0.07%
2024/03/13	0	0.00	2	46.08	45.90	-2	9,195	-0.02%
2024/03/01	0	0.00	1	49.15	48.95	-1	8,982	-0.01%
2024/02/27	7	49.20	5	50.50	48.60	2	9,009	0.02%
2024/02/26	0	0.00	2	48.40	49.00	-2	8,870	-0.02%
2024/02/23	5	48.60	20	49.13	48.50	-15	8,971	-0.17%
2024/02/22	0	0.00	21	49.29	49.00	-21	8,973	-0.23%
2024/02/19	0	0.00	1	50.00	50.00	-1	9,162	-0.01%
2024/02/01	0	0.00	10	50.70	50.70	-10	9,271	-0.11%
2024/01/30	10	49.50	0	0.00	49.50	10	9,409	0.11%
2024/01/29	10	50.50	10	50.30	50.50	0	9,445	0.00%
2024/01/26	15	50.43	10	50.30	50.00	5	9,673	0.05%
2024/01/24	0	0.00	10	52.60	51.40	-10	9,681	-0.10%
2024/01/23	2	52.00	0	0.00	51.70	2	9,628	0.02%
2024/01/22	1	51.00	0	0.00	51.50	1	9,589	0.01%
2024/01/19	0	0.00	0.2	50.20	50.30	-0.2	9,606	0.00%
2024/01/18	0.2	49.98	0	0.00	50.40	0.2	9,580	0.00%
2024/01/16	10	50.40	0	0.00	50.30	10	9,430	0.11%
2024/01/15	0	0.00	0.1	51.70	51.30	-0.1	9,357	0.00%
2024/01/12	10	51.80	0	0.00	51.60	10	9,351	0.11%
2024/01/11	10	51.60	0.1	52.30	52.10	9.9	9,297	0.11%
2024/01/10	13	52.13	3.2	52.80	52.20	9.8	9,242	0.11%
2024/01/09	0.4	54.50	2	54.60	54.70	-1.6	8,994	-0.02%
2024/01/08	5	53.40	5	53.58	52.90	0	7,866	0.00%
2024/01/05	0	0.00	1	49.00	48.90	-1	7,192	-0.01%
2023/12/29	0	0.00	2	51.20	51.30	-2	7,236	-0.03%
2023/12/25	1	52.40	1	53.10	52.00	0	6,901	0.00%
2023/12/15	1	50.30	0	0.00	50.80	1	6,065	0.02%
2023/12/14	10	52.20	10	52.10	52.00	0	5,873	0.00%
2023/11/23	0	0.00	2	50.40	50.10	-2	5,249	-0.04%
2023/11/08	0	0.00	2	46.55	47.40	-2	4,731	-0.04%
2023/11/07	2	45.85	0	0.00	46.05	2	4,652	0.04%
2023/11/03	1	48.05	1	47.50	47.40	0	4,549	0.00%
2023/10/19	0	0.00	2	46.05	45.85	-2	5,182	-0.04%
2023/10/17	5	48.50	0	0.00	48.10	5	5,172	0.10%
2023/09/27	2	48.70	0	0.00	48.60	2	6,431	0.03%
2023/09/19	1	50.00	0	0.00	49.45	1	6,662	0.02%
2023/09/18	0	0.00	2	50.20	50.50	-2	6,695	-0.03%
2023/09/15	0	0.00	3	50.60	50.40	-3	6,888	-0.04%
2023/09/12	0	0.00	1	49.55	49.80	-1	7,080	-0.01%
2023/09/01	0	0.00	1	52.40	52.10	-1	7,380	-0.01%
2023/08/30	1	51.90	0	0.00	52.50	1	8,030	0.01%
2023/08/25	0	0.00	2	51.40	51.10	-2	8,264	-0.02%
2023/08/23	0	0.00	5	51.10	51.50	-5	8,696	-0.06%
2023/08/18	5	51.00	1	51.00	50.70	4	8,856	0.05%
2023/08/11	0	0.00	4	50.70	50.10	-4	9,121	-0.04%
2023/08/04	3	51.20	0	0.00	51.10	3	9,024	0.03%
2023/08/02	5	54.50	0	0.00	52.50	5	8,926	0.06%
2023/07/26	0	0.00	2	56.15	55.50	-2	8,529	-0.02%
2023/07/25	0	0.00	1	55.70	55.70	-1	8,563	-0.01%
2023/07/21	1	55.90	0	0.00	57.80	1	8,621	0.01%
2023/07/18	2	57.60	2	57.30	56.70	0	8,788	0.00%
2023/07/17	2	58.25	1	58.70	58.50	1	8,914	0.01%
2023/07/13	0	0.00	6	59.52	58.40	-6	8,953	-0.07%
2023/07/12	1	57.70	4	59.03	57.70	-3	8,770	-0.03%
2023/07/11	0	0.00	2	58.00	58.00	-2	8,506	-0.02%
2023/07/10	0.2	56.00	2	55.50	55.30	-1.8	8,312	-0.02%
2023/07/07	4	55.98	1	56.90	55.90	3	8,305	0.04%
2023/07/04	1	56.90	1	56.70	57.20	0	9,133	0.00%
2023/06/30	2	57.20	0	0.00	57.10	2	9,320	0.02%
2023/06/27	5	56.50	0	0.00	56.40	5	9,657	0.05%
2023/06/26	2	57.70	0	0.00	57.40	2	9,898	0.02%
2023/06/19	1	59.00	0	0.00	58.90	1	10,023	0.01%
2023/06/13	0	0.00	2	61.00	61.00	-2	10,510	-0.02%
2023/06/12	2	60.50	0	0.00	60.20	2	10,964	0.02%
2023/06/09	0.5	60.80	0	0.00	60.40	0.5	11,189	0.00%
2023/06/08	1	60.80	0	0.00	60.40	1	11,507	0.01%
2023/06/06	1	61.00	0	0.00	61.00	1	12,463	0.01%
2023/06/05	0	0.00	4	64.83	63.60	-4	12,483	-0.03%
2023/06/02	0	0.00	4	63.08	62.90	-4	12,292	-0.03%
2023/05/29	3	61.23	12	60.88	61.50	-9	13,433	-0.07%
2023/05/26	0.3	59.00	0	0.00	58.40	0.3	13,751	0.00%
2023/05/25	1	60.70	1	59.40	59.40	0	14,297	0.00%
2023/05/17	0	0.00	1	58.30	58.40	-1	16,248	-0.01%
2023/05/12	0	0.00	2	56.75	57.20	-2	17,142	-0.01%
2023/05/11	1	56.00	0	0.00	56.00	1	17,695	0.01%
2023/05/04	0	0.00	2	56.90	56.80	-2	22,378	-0.01%
2023/05/02	2	57.60	2	57.30	57.50	0	22,964	0.00%
2023/04/28	3	57.40	3	56.70	56.70	0	23,193	0.00%
2023/04/27	0	0.00	2	56.05	56.20	-2	23,205	-0.01%
2023/04/26	0	0.00	1	56.30	56.50	-1	23,243	0.00%
2023/04/24	1	58.40	0	0.00	58.00	1	23,797	0.00%
2023/04/21	8	58.29	0	0.00	58.10	8	23,910	0.03%
2023/04/19	4	62.08	0	0.00	61.70	4	23,949	0.02%
2023/04/18	5	63.80	3	63.70	63.30	2	24,001	0.01%
2023/04/11	2	65.10	0	0.00	64.30	2	25,460	0.01%
2023/04/10	3.2	65.18	2	64.75	65.20	1.2	25,447	0.00%
2023/04/07	2	65.20	5	65.50	64.10	-3	25,252	-0.01%
2023/04/06	0	0.00	3	63.30	63.60	-3	24,885	-0.01%
2023/03/31	1	62.50	0	0.00	62.60	1	24,950	0.00%
2023/03/29	5	61.20	0	0.00	61.60	5	25,176	0.02%
2023/03/28	2	62.10	1	63.20	61.70	1	25,355	0.00%
2023/03/24	0	0.00	0.2	63.90	63.00	-0.2	25,157	0.00%
2023/03/23	0	0.00	1	63.00	63.10	-1	25,160	0.00%
2023/03/22	0	0.00	8	63.48	63.30	-8	25,290	-0.03%
2023/03/21	1	63.50	0.2	63.50	62.70	0.8	25,422	0.00%
2023/03/17	0.2	61.80	23	62.00	62.20	-22.8	25,901	-0.09%
2023/03/16	1	61.20	5	61.40	61.10	-4	26,237	-0.02%
2023/03/15	2	63.35	3	62.50	63.00	-1	26,537	0.00%
2023/03/14	1	62.00	1	63.70	62.50	0	26,978	0.00%
2023/03/10	6	62.10	0	0.00	62.60	6	28,235	0.02%
2023/03/09	0	0.00	2	65.70	64.40	-2	29,472	-0.01%
2023/03/08	1	63.40	2.6	63.66	63.40	-1.6	29,774	-0.01%
2023/03/07	0.4	64.98	2	65.25	64.90	-1.6	29,637	-0.01%
2023/03/06	2.1	64.60	0	0.00	64.80	2.1	29,643	0.01%
2023/03/03	13.1	65.14	2	64.45	63.60	11.1	29,568	0.04%
2023/03/02	18.1	65.21	0	0.00	64.80	18.1	29,462	0.06%
2023/03/01	2	67.00	6	66.68	66.10	-4	29,189	-0.01%
2023/02/24	1	66.30	1	65.60	65.40	0	28,773	0.00%
2023/02/23	2	66.70	8	66.66	66.70	-6	28,439	-0.02%
2023/02/22	7.2	64.99	0	0.00	64.60	7.2	28,059	0.03%
2023/02/21	6	68.20	10.5	67.52	66.70	-4.5	27,948	-0.02%
2023/02/20	1	66.70	2	66.70	66.90	-1	27,536	0.00%
2023/02/17	7	66.13	3	65.60	65.80	4	27,439	0.01%
2023/02/16	0.3	65.30	0	0.00	65.60	0.3	27,622	0.00%
2023/02/15	7.1	64.71	10	63.71	64.50	-2.9	27,729	-0.01%
2023/02/14	0.2	66.00	1	65.80	65.50	-0.8	27,359	0.00%
2023/02/13	5	66.00	5	65.28	65.20	0	27,496	0.00%
2023/02/10	4	65.98	5.3	66.77	65.50	-1.3	27,637	0.00%
2023/02/09	6	67.32	8.2	67.01	67.70	-2.2	27,428	-0.01%
2023/02/08	3	67.00	0	0.00	66.30	3	27,527	0.01%
2023/02/07	5	66.54	0.1	66.60	66.10	4.9	27,519	0.02%
2023/02/06	8.3	66.77	15.1	67.94	68.70	-6.8	27,040	-0.03%
2023/02/03	48.1	68.09	35	67.79	65.10	13.1	26,040	0.05%
2023/02/02	0	0.00	4	66.68	66.90	-4	24,490	-0.02%
2023/02/01	0	0.00	1	61.20	60.90	-1	24,173	0.00%
2023/01/31	1	60.40	6	60.23	60.80	-5	24,234	-0.02%
2023/01/30	10	58.80	1	58.80	59.50	9	24,065	0.04%
2023/01/17	1	57.00	1	57.20	57.20	0	24,033	0.00%
2023/01/16	1	57.80	4	57.50	57.20	-3	24,166	-0.01%
2023/01/13	5	59.70	6	58.30	57.30	-1	24,282	0.00%
2023/01/12	0	0.00	6	59.50	59.50	-6	24,235	-0.02%
2023/01/11	5	59.00	1	59.30	59.00	4	24,121	0.02%
2023/01/10	3	59.03	4	58.80	58.80	-1	24,312	0.00%
2023/01/09	4	59.60	24	58.95	58.70	-20	24,559	-0.08%
2023/01/06	0	0.00	4	59.10	58.50	-4	24,854	-0.02%
2023/01/05	0	0.00	3	59.00	58.70	-3	25,296	-0.01%
2023/01/04	0.5	59.10	0	0.00	58.80	0.5	25,241	0.00%
2023/01/03	6	58.53	3	55.80	58.10	3	25,223	0.01%
2022/12/30	5	56.72	0	0.00	55.70	5	25,198	0.02%
2022/12/27	0	0.00	2	56.70	57.10	-2	26,174	-0.01%
2022/12/26	2	55.70	0	0.00	55.70	2	26,380	0.01%
2022/12/23	9	55.00	0	0.00	55.00	9	26,855	0.03%
2022/12/21	12	55.05	0	0.00	55.80	12	27,737	0.04%
2022/12/20	1	54.70	1	54.90	54.40	0	28,192	0.00%
2022/12/19	1	57.00	1	57.20	56.40	0	28,938	0.00%
2022/12/15	1	58.70	0	0.00	58.20	1	30,474	0.00%
2022/12/14	1	58.70	4	57.90	58.40	-3	31,185	-0.01%
2022/12/12	2.2	59.23	2	60.00	58.90	0.2	31,888	0.00%
2022/12/09	9	60.06	9.5	59.68	59.40	-0.5	31,984	0.00%
2022/12/08	3	58.83	4.1	59.98	59.90	-1.1	31,994	0.00%
2022/12/07	6	59.35	6.1	58.01	58.00	-0.1	32,125	0.00%
2022/12/06	7	60.40	9	61.20	59.90	-2	32,225	-0.01%
2022/12/05	7	61.04	14	60.45	60.40	-7	32,529	-0.02%
2022/12/02	1	57.00	7	57.97	59.10	-6	31,931	-0.02%
2022/12/01	33	59.57	12.3	58.85	57.80	20.7	31,833	0.07%
2022/11/30	4	55.58	3	54.67	57.60	1	31,310	0.00%
2022/11/29	2	51.20	1	52.40	52.40	1	31,608	0.00%
2022/11/28	1	51.60	4	51.85	51.50	-3	33,714	-0.01%
2022/11/25	0.3	53.40	0	0.00	52.70	0.3	34,360	0.00%
2022/11/24	0	0.00	3	52.90	53.40	-3	35,383	-0.01%
2022/11/23	1	52.50	0	0.00	52.40	1	35,608	0.00%
2022/11/18	0	0.00	2	54.10	53.40	-2	37,282	-0.01%
2022/11/17	1	54.70	4	54.98	54.70	-3	38,061	-0.01%
2022/11/15	5	54.22	1	53.80	54.30	4	38,967	0.01%
2022/11/14	1	54.20	1	54.30	54.30	0	39,829	0.00%
2022/11/11	14	54.29	0	0.00	52.40	14	40,889	0.03%
2022/11/08	2.3	52.94	6	52.30	51.80	-3.7	43,100	-0.01%
2022/11/07	21	53.56	17	52.53	52.50	4	43,801	0.01%
2022/11/03	11	50.40	22	51.55	52.70	-11	44,986	-0.02%
2022/11/02	19	50.73	18	50.50	50.50	1	45,218	0.00%
2022/11/01	6	50.47	5	50.60	50.90	1	46,009	0.00%
2022/10/31	7	49.43	7.3	50.66	50.50	-0.3	46,929	0.00%
2022/10/28	3	48.88	3	48.47	48.30	0	48,686	0.00%
2022/10/27	1	48.50	4.5	49.33	50.30	-3.5	49,722	-0.01%
2022/10/26	6	49.22	2	48.40	48.40	4	50,392	0.01%
2022/10/25	4	49.36	4	49.10	49.05	0	51,129	0.00%
2022/10/24	2	49.95	8	50.54	49.65	-6	52,478	-0.01%
2022/10/21	8	49.89	3	49.53	49.25	5	54,504	0.01%
2022/10/20	6.3	50.44	1	51.00	51.00	5.3	55,537	0.01%
2022/10/19	2	52.00	0	0.00	51.70	2	56,959	0.00%
2022/10/18	9	53.34	10.3	52.14	52.00	-1.3	58,860	0.00%
2022/10/17	16	50.01	13	51.55	52.50	3	62,994	0.00%
2022/10/14	5	51.22	12	52.55	51.70	-7	65,525	-0.01%
2022/10/13	14.8	51.26	2	50.23	49.05	12.8	66,365	0.02%
2022/10/12	20	51.14	20.3	52.21	53.00	-0.3	66,666	0.00%
2022/10/11	25	52.78	12	51.67	51.60	13	67,341	0.02%
2022/10/07	16	56.10	5	56.00	55.90	11	67,859	0.02%
2022/10/06	9	55.11	8.3	55.90	56.50	0.7	69,128	0.00%
2022/10/05	1	56.00	3	55.00	55.00	-2	70,843	0.00%
2022/10/04	10	56.00	11	55.84	55.90	-1	71,871	0.00%
2022/10/03	30	54.15	39	53.88	54.30	-9	72,857	-0.01%
2022/09/30	15	51.64	15	52.39	54.80	0	75,063	0.00%
2022/09/29	19	52.64	20	53.37	53.30	-1	77,665	0.00%
2022/09/28	13	53.00	24	53.22	52.00	-11	81,115	-0.01%
2022/09/27	53.3	55.80	54	55.92	56.60	-0.7	82,606	0.00%
2022/09/26	8	58.20	8	55.98	56.00	0	83,725	0.00%
2022/09/23	8	61.25	5	61.29	60.80	3	84,788	0.00%
2022/09/22	7	63.95	4.1	63.77	62.70	2.9	85,208	0.00%
2022/09/21	4.1	63.17	4.2	63.65	64.50	-0.1	85,680	0.00%
2022/09/20	6.1	62.60	9	62.78	62.80	-2.9	87,623	0.00%
2022/09/19	9.1	61.82	13	61.30	61.30	-3.9	87,693	0.00%
2022/09/16	20.1	61.48	12	61.68	61.20	8.1	87,845	0.01%
2022/09/15	2	62.40	5.1	62.21	61.30	-3.1	88,657	0.00%
2022/09/14	4.1	60.60	1	60.90	62.60	3.1	89,958	0.00%
2022/09/13	8.1	63.85	9.2	62.25	62.20	-1.1	89,566	0.00%
2022/09/12	4.1	63.72	9	63.09	63.30	-4.9	89,038	-0.01%
2022/09/08	18	61.07	15	60.87	60.80	3	88,042	0.00%
2022/09/07	3.1	59.85	2.1	61.17	60.40	1	87,776	0.00%
2022/09/06	106.5	61.28	105.1	60.20	60.10	1.4	87,085	0.00%	大買/大賣/
2022/09/05	15	63.83	9	63.87	63.40	6	86,076	0.01%
2022/09/02	5.2	61.73	10	63.57	63.90	-4.8	84,883	-0.01%
2022/09/01	5	61.58	4.2	60.24	60.20	0.8	82,647	0.00%
2022/08/31	2.2	59.19	17	61.71	62.30	-14.8	81,807	-0.02%
2022/08/30	5	59.80	3	59.87	59.10	2	80,656	0.00%
2022/08/29	2	58.60	1	58.90	58.70	1	80,251	0.00%
2022/08/26	12	62.50	3	61.73	61.60	9	79,833	0.01%
2022/08/25	4	60.60	3	60.90	61.00	1	78,831	0.00%
2022/08/24	7.5	59.90	8	59.01	59.50	-0.5	78,464	0.00%
2022/08/23	5	60.60	10	60.54	60.20	-5	77,650	-0.01%
2022/08/22	7	62.13	4.1	61.04	61.00	2.9	77,073	0.00%
2022/08/19	38.1	64.94	36	63.94	63.90	2.1	76,527	0.00%
2022/08/18	12.1	65.05	6	64.51	64.20	6	75,462	0.01%
2022/08/17	1.1	62.62	1	63.40	65.50	0.1	74,055	0.00%
2022/08/16	8	64.45	9	63.26	62.50	-1	72,978	0.00%
2022/08/15	10	62.95	4	63.55	64.50	6	72,200	0.01%
2022/08/12	10	63.89	11	63.53	63.20	-1	71,105	0.00%
2022/08/11	2	63.45	3	63.83	63.80	-1	70,103	0.00%
2022/08/10	10	60.81	8	61.36	62.00	2	69,002	0.00%
2022/08/09	2	59.50	7	59.50	59.70	-5	68,156	-0.01%
2022/08/08	4	59.05	5	60.14	60.40	-1	67,502	0.00%
2022/08/05	44.1	59.51	41	59.73	62.00	3.1	66,539	0.00%
2022/08/04	18.8	61.27	19	58.43	58.30	-0.2	65,593	0.00%
2022/08/03	81	64.32	80	63.30	63.30	1	63,697	0.00%
2022/08/02	5	64.10	5.3	65.06	64.30	-0.3	62,596	0.00%
2022/08/01	3.1	65.31	1	66.50	65.80	2.1	61,911	0.00%
2022/07/29	47	65.80	57	65.35	65.10	-10	61,030	-0.02%
2022/07/28	98	66.93	72	66.05	65.40	26	59,645	0.04%
2022/07/27	80	63.59	78	64.00	64.70	2	57,530	0.00%
2022/07/26	53	66.18	40.1	65.20	64.20	12.9	56,412	0.02%
2022/07/25	37	65.56	33	66.94	66.60	4	55,233	0.01%
2022/07/22	118.1	67.57	104	66.06	64.70	14.1	53,167	0.03%	大買/大賣/
2022/07/21	42	63.97	63	64.87	65.60	-21	48,899	-0.04%
2022/07/20	5	60.20	2	59.50	59.70	3	46,099	0.01%
2022/07/19	2.3	59.22	5	58.22	58.10	-2.7	44,897	-0.01%
2022/07/18	8	60.88	7	59.86	59.10	1	44,100	0.00%
2022/07/15	4	60.28	1	59.00	58.90	3	42,995	0.01%
2022/07/14	312	58.75	321	59.49	60.70	-9	42,083	-0.02%	大買/大賣/
2022/07/13	325	60.35	325.1	58.73	58.40	0	40,525	0.00%	大買/大賣/
2022/07/12	9.1	59.74	9	58.46	57.60	0.1	38,521	0.00%
2022/07/11	86	59.44	85	60.46	60.90	1	36,860	0.00%
2022/07/08	58	61.26	53.2	61.90	60.50	4.8	35,597	0.01%
2022/07/07	236.2	58.84	238.1	59.60	61.70	-1.9	33,181	-0.01%	大買/大賣/
2022/07/06	95.6	60.20	85.2	60.18	56.90	10.3	30,092	0.03%
2022/07/05	320.3	58.03	322.1	59.80	60.70	-1.8	26,355	-0.01%	大買/大賣/
2022/07/04	53.2	52.28	65.2	53.15	55.20	-12	24,146	-0.05%
2022/07/01	187.4	50.67	182	50.81	50.20	5.4	22,541	0.02%	大買/大賣/
2022/06/30	45	50.08	40.1	49.75	48.90	4.9	20,532	0.02%
2022/06/29	32.1	52.85	22.1	52.12	52.00	10	19,418	0.05%
2022/06/28	11.4	59.03	11.2	59.20	57.70	0.1	17,930	0.00%
2022/06/27	20	56.50	20	57.70	57.80	0	15,291	0.00%
2022/06/24	0.1	51.20	3	50.00	52.60	-2.9	14,754	-0.02%
2022/06/23	8.1	48.39	10.3	48.33	47.90	-2.2	14,113	-0.02%
2022/06/22	157.3	49.61	156	49.88	49.70	1.3	13,272	0.01%	大買/大賣/
2022/06/21	1	44.35	2	46.23	46.30	-1	11,791	-0.01%
2022/06/16	1	45.05	0	0.00	45.05	1	11,870	0.01%
2022/06/14	1	46.45	3	46.10	46.45	-2	12,146	-0.02%
2022/06/07	1	48.35	0	0.00	48.15	1	13,501	0.01%
2022/06/06	3	49.17	2	48.95	49.00	1	13,971	0.01%
2022/06/01	0	0.00	1	49.95	49.55	-1	14,792	-0.01%
2022/05/27	2	47.70	1	47.10	47.05	1	17,646	0.01%
2022/05/20	2	47.15	0	0.00	47.00	2	19,058	0.01%
2022/05/19	0	0.00	10	45.90	46.70	-10	19,154	-0.05%
2022/05/18	2	47.00	0	0.00	47.20	2	19,316	0.01%
2022/05/17	1	46.95	1	47.25	47.20	0	19,454	0.00%
2022/05/13	3	45.72	1	46.05	45.90	2	19,998	0.01%
2022/05/11	1	45.70	1	45.90	46.15	0	20,437	0.00%
2022/05/10	3	46.30	0	0.00	46.45	3	20,644	0.01%
2022/05/06	0	0.00	3	49.95	49.95	-3	21,534	-0.01%
2022/05/05	6	50.53	0	0.00	51.00	6	22,316	0.03%
2022/04/27	0	0.00	2	48.40	48.60	-2	24,884	-0.01%
2022/04/26	1	49.70	1	49.60	49.80	0	25,059	0.00%
2022/04/25	6	48.24	7	49.51	48.75	-1	25,311	0.00%
2022/04/22	1	50.90	0	0.00	51.10	1	25,912	0.00%
2022/04/21	0	0.00	1	52.40	53.00	-1	26,781	0.00%
2022/04/20	2	53.20	3	53.83	53.10	-1	27,371	0.00%
2022/04/19	1	53.20	0	0.00	53.20	1	28,103	0.00%
2022/04/08	3	56.10	2	56.90	56.70	1	33,380	0.00%
2022/04/07	0	0.00	1	56.10	55.70	-1	33,765	0.00%
2022/03/24	0	0.00	7	61.53	61.80	-7	42,122	-0.02%
2022/03/23	1	59.80	0	0.00	59.70	1	42,768	0.00%
2022/03/18	2	58.45	0	0.00	58.50	2	44,939	0.00%
2022/03/17	2	58.30	2	58.60	58.60	0	45,225	0.00%
2022/03/16	2	55.70	2	56.20	56.20	0	45,677	0.00%
2022/03/15	0	0.00	0.3	56.10	55.60	-0.3	46,642	0.00%
2022/03/11	1	57.80	3	57.13	57.80	-2	49,421	0.00%
2022/03/10	3	58.03	11.3	58.37	58.10	-8.3	50,458	-0.02%
2022/03/09	2	56.55	0	0.00	56.10	2	52,280	0.00%
2022/03/08	1.1	59.73	0	0.00	56.80	1.1	53,122	0.00%
2022/03/07	12.1	61.70	2	60.30	60.10	10.1	53,870	0.02%
2022/03/04	1.1	64.32	1	63.70	64.30	0.1	54,730	0.00%
2022/03/03	23	68.14	18	68.19	65.40	5	55,378	0.01%
2022/03/02	0.2	65.70	4.2	62.85	66.90	-4	55,289	-0.01%
2022/03/01	1	59.50	2.4	60.01	60.90	-1.4	56,108	0.00%
2022/02/25	2	58.20	1	58.70	57.90	1	56,859	0.00%
2022/02/24	1.1	58.04	8	58.44	57.70	-6.9	58,297	-0.01%
2022/02/22	6.2	61.62	5	62.22	61.50	1.2	61,135	0.00%
2022/02/21	1	65.20	0	0.00	64.40	1	62,116	0.00%
2022/02/18	1	64.70	1.2	64.67	65.80	-0.2	64,354	0.00%
2022/02/17	0	0.00	1	64.60	65.20	-1	66,364	0.00%
2022/02/16	1	65.10	0	0.00	64.40	1	69,945	0.00%
2022/02/15	8.1	62.80	15	63.35	63.00	-6.9	72,472	-0.01%
2022/02/14	3	64.57	3	65.03	63.90	0	72,684	0.00%
2022/02/11	1	67.00	2	67.90	68.30	-1	72,541	0.00%
2022/02/10	0	0.00	1	68.00	67.70	-1	72,614	0.00%
2022/02/09	5	68.56	4	67.90	67.90	1	72,466	0.00%
2022/02/08	4	66.95	4	66.90	66.90	0	71,804	0.00%
2022/02/07	3	61.73	12.1	63.47	67.00	-9.1	71,431	-0.01%
2022/01/26	0	0.00	13	63.70	63.80	-13	70,997	-0.02%
2022/01/25	14.1	64.10	0	0.00	62.60	14.1	70,780	0.02%
2022/01/24	16.1	67.31	10	67.45	67.00	6.1	70,115	0.01%
2022/01/21	12	68.76	18.2	69.12	69.10	-6.2	69,798	-0.01%
2022/01/20	3.1	69.13	2	69.80	69.20	1.1	69,315	0.00%
2022/01/19	0	0.00	6	69.53	69.90	-6	69,702	-0.01%
2022/01/18	9	70.60	12	70.98	70.50	-3	70,003	0.00%
2022/01/17	6.1	70.52	2	71.70	70.60	4.1	72,127	0.01%
2022/01/14	11.1	68.19	18	68.23	69.00	-6.9	75,490	-0.01%
2022/01/13	7	70.71	6.5	71.52	71.00	0.5	76,728	0.00%
2022/01/12	8.1	72.83	13	73.00	72.00	-4.9	76,617	-0.01%
2022/01/11	18	73.59	12	72.52	72.30	6	76,497	0.01%
2022/01/10	3	77.57	3	78.33	79.60	0	75,611	0.00%
2022/01/07	5.1	79.10	40	79.52	78.00	-35	75,101	-0.05%
2022/01/06	16	81.13	28	80.68	82.00	-12	74,186	-0.02%
2022/01/05	3	82.53	2	82.55	81.60	1	73,565	0.00%
2022/01/04	12	87.28	4	87.02	84.60	8	72,904	0.01%
2022/01/03	21	84.88	14	86.79	86.00	7	71,769	0.01%
2021/12/30	3	84.37	0	0.00	84.80	3	70,921	0.00%
2021/12/29	12	83.89	16	84.79	85.80	-4	70,467	-0.01%
2021/12/28	7	84.79	5	83.10	83.00	2	69,792	0.00%
2021/12/27	5	86.78	13	86.85	85.60	-8	69,030	-0.01%
2021/12/24	29	87.76	11.2	88.58	86.40	17.8	68,493	0.03%
2021/12/23	0	0.00	9	86.17	87.10	-9	66,633	-0.01%
2021/12/22	21	85.95	24	85.05	83.80	-3	65,222	0.00%
2021/12/21	7	83.59	2	84.45	83.00	5	63,397	0.01%
2021/12/20	33	82.95	12	82.10	84.90	21	62,609	0.03%
2021/12/17	4	80.65	11	80.75	80.80	-7	61,374	-0.01%
2021/12/16	4	81.68	1.2	81.92	83.30	2.8	60,439	0.00%
2021/12/15	4	78.15	1	78.30	80.10	3	59,346	0.01%
2021/12/14	15.1	75.91	1	78.60	75.70	14.1	58,582	0.02%
2021/12/13	2.1	80.35	0	0.00	80.10	2.1	57,890	0.00%
2021/12/10	11	80.38	12	80.97	80.70	-1	57,413	0.00%
2021/12/09	0	0.00	1	81.30	81.30	-1	56,784	0.00%
2021/12/08	15.1	84.45	28.1	82.77	81.30	-13	55,622	-0.02%
2021/12/07	35.1	87.40	63.1	86.35	84.00	-28	54,330	-0.05%
2021/12/06	20	85.32	1.1	86.24	86.10	18.9	52,273	0.04%
2021/12/03	19.3	84.80	18	85.88	85.20	1.3	50,932	0.00%
2021/12/02	22	83.31	2.1	80.94	80.20	19.9	48,676	0.04%
2021/12/01	122.1	82.42	128	82.82	83.40	-5.9	47,284	-0.01%	大買/大賣/
2021/11/30	10.1	79.94	8.1	78.80	77.50	2	45,911	0.00%
2021/11/29	5.1	74.78	6	76.82	78.00	-0.9	44,541	0.00%
2021/11/26	169.1	77.28	165.1	77.14	77.80	4	43,241	0.01%	大買/大賣/
2021/11/25	1.1	80.84	2.1	83.62	81.00	-1	41,666	0.00%
2021/11/24	45.1	79.03	56	79.66	79.40	-10.9	39,840	-0.03%
2021/11/23	15.2	81.12	1.1	78.42	78.40	14.1	38,800	0.04%
2021/11/22	27.1	87.93	21.1	87.98	86.70	5.9	36,977	0.02%
2021/11/19	31.2	88.90	33.1	88.80	87.60	-1.9	35,950	-0.01%
2021/11/18	7.1	86.67	6.2	86.24	86.10	0.9	33,342	0.00%
2021/11/17	314.3	85.27	298	85.60	87.50	16.3	31,980	0.05%	大買/大賣/
2021/11/16	242.2	85.43	229	84.09	82.10	13.2	29,613	0.04%	大買/大賣/
2021/11/15	103.3	93.72	86	94.60	90.90	17.3	27,416	0.06%	大買/
2021/11/12	66.1	86.84	67	87.82	90.90	-0.9	23,622	0.00%
2021/11/11	1	82.70	0	0.00	82.70	1	20,738	0.00%
2021/11/08	0	0.00	9	73.63	77.00	-9	19,674	-0.05%
2021/11/05	0	0.00	2	68.90	70.00	-2	19,478	-0.01%
2021/11/03	0	0.00	7	64.13	71.20	-7	19,313	-0.04%
2021/11/02	0	0.00	7	68.64	68.20	-7	18,997	-0.04%
2021/11/01	0	0.00	1	71.00	72.10	-1	18,681	-0.01%
2021/10/29	0	0.00	6	63.15	65.60	-6	18,466	-0.03%
2021/10/28	19	59.61	19	59.22	59.70	0	18,452	0.00%
2021/10/27	24	60.48	29	59.68	60.00	-5	18,184	-0.03%
2021/10/26	10	52.80	24.2	53.30	58.30	-14.2	17,528	-0.08%
2021/10/25	223.2	52.27	235	52.74	53.00	-11.8	16,933	-0.07%	大買/大賣/
2021/10/22	132	51.11	122.1	52.01	52.50	9.9	14,480	0.07%	大買/大賣/
2021/10/21	22	47.38	20	48.24	48.25	2	10,349	0.02%
2021/10/20	1.1	42.65	2	43.90	43.90	-0.9	8,083	-0.01%
2021/10/19	1	40.10	0	0.00	39.95	1	7,487	0.01%
2021/10/18	0	0.00	1	36.15	38.40	-1	6,797	-0.01%
2021/10/08	1	34.85	0	0.00	34.85	1	6,549	0.02%
2021/10/07	0	0.00	2	35.50	35.95	-2	6,559	-0.03%
2021/10/06	2	35.10	0	0.00	34.95	2	6,606	0.03%
2021/10/05	0	0.00	1	34.10	35.00	-1	6,642	-0.02%
2021/09/27	0	0.00	2	38.80	37.85	-2	6,787	-0.03%
2021/09/13	1	37.10	1	37.05	37.85	0	6,938	0.00%
2021/09/06	0	0.00	19	35.67	35.30	-19	7,824	-0.24%
2021/08/20	3	34.95	3	34.95	34.65	0	9,169	0.00%
2021/08/06	3	41.10	0	0.00	40.35	3	10,073	0.03%
2021/08/04	0	0.00	0.1	41.10	41.55	-0.1	10,568	0.00%
2021/08/03	0.1	40.90	1	41.20	41.45	-0.9	10,726	-0.01%
2021/08/02	0.1	39.90	0	0.00	39.95	0.1	10,541	0.00%
2021/07/30	10	39.05	2	39.25	39.25	8	10,549	0.08%
2021/07/29	0	0.00	6	36.88	37.90	-6	10,492	-0.06%
2021/07/28	3	35.10	0	0.00	35.35	3	10,650	0.03%
2021/07/27	5	38.15	0	0.00	36.75	5	11,139	0.04%
2021/07/22	19	37.26	0	0.00	36.80	19	12,402	0.15%
2021/07/21	2	36.10	0	0.00	36.45	2	12,772	0.02%
2021/07/13	1	37.50	0	0.00	37.40	1	16,141	0.01%
2021/07/07	0	0.00	1	38.60	38.15	-1	18,004	-0.01%
2021/07/06	0	0.00	0.3	38.85	38.30	-0.3	18,135	0.00%
2021/07/05	0.3	39.38	0	0.00	39.75	0.3	18,084	0.00%
2021/07/02	0	0.00	10	38.75	38.85	-10	18,091	-0.06%
2021/07/01	3	38.45	0	0.00	38.45	3	18,302	0.02%
2021/06/30	11	39.32	0	0.00	39.30	11	18,294	0.06%
2021/06/29	0	0.00	8	41.10	39.20	-8	18,468	-0.04%
2021/06/28	0	0.00	15.2	41.10	41.05	-15.2	18,540	-0.08%
2021/06/25	0.1	41.30	0	0.00	40.50	0.1	18,401	0.00%
2021/06/24	1	40.75	0	0.00	40.85	1	18,544	0.01%
2021/06/23	10.2	40.69	0	0.00	40.80	10.2	18,455	0.06%
2021/06/21	0	0.00	31	39.52	40.35	-31	18,246	-0.17%
2021/06/18	0	0.00	1	41.10	39.95	-1	18,080	-0.01%
2021/06/16	0	0.00	6	40.30	40.10	-6	17,926	-0.03%
2021/06/10	6	38.15	0	0.00	38.15	6	17,007	0.04%
2021/06/09	0	0.00	2	37.50	37.20	-2	16,904	-0.01%
2021/06/02	0	0.00	0.3	37.10	36.40	-0.3	16,689	0.00%
2021/06/01	10.1	37.32	0.2	37.20	37.25	10	16,592	0.06%
2021/05/31	0.2	37.00	0	0.00	37.05	0.2	16,440	0.00%
2021/05/28	3.2	37.13	0	0.00	36.40	3.2	16,429	0.02%
2021/05/26	0	0.00	0.2	35.52	35.75	-0.2	16,338	0.00%
2021/05/25	0.1	35.90	2.2	35.50	35.50	-2.1	16,250	-0.01%
2021/05/24	0.1	35.85	0.2	35.30	35.25	-0.1	16,189	0.00%
2021/05/21	0.3	34.81	0	0.00	34.65	0.3	16,131	0.00%
2021/05/20	2.1	33.80	0	0.00	33.70	2.1	16,144	0.01%
2021/05/19	0	0.00	2	33.80	34.25	-2	15,972	-0.01%
2021/05/18	2	34.00	0	0.00	34.25	2	15,837	0.01%
2021/05/17	0	0.00	0.1	33.24	32.10	-0.1	15,722	0.00%
2021/05/14	0.1	35.50	0	0.00	34.50	0.1	15,490	0.00%
2021/05/12	5	35.10	7	37.30	36.25	-2	14,940	-0.01%
2021/05/11	0	0.00	2	38.55	38.00	-2	14,462	-0.01%
2021/05/05	0	0.00	2	41.15	39.45	-2	13,762	-0.01%
2021/05/04	3	39.68	21	39.63	40.60	-18	13,491	-0.13%
2021/05/03	2	42.80	3	43.13	42.15	-1	12,947	-0.01%
2021/04/29	3	42.13	5	43.50	41.60	-2	12,558	-0.02%
2021/04/28	1	44.10	0	0.00	43.10	1	12,112	0.01%
2021/04/27	3	42.82	0	0.00	43.15	3	11,739	0.03%
2021/04/26	27	44.88	28	44.76	44.70	-1	11,342	-0.01%
2021/04/23	0	0.00	5	40.36	41.80	-5	10,462	-0.05%
2021/04/22	6	39.55	0	0.00	38.00	6	9,884	0.06%
2021/04/21	0	0.00	9	40.96	40.60	-9	9,433	-0.10%
2021/04/20	25	39.02	22	38.97	39.95	3	9,050	0.03%
2021/04/19	10	40.98	1	41.20	40.10	9	8,710	0.10%
2021/04/16	1	39.45	2	37.80	39.45	-1	7,903	-0.01%
2021/04/15	0	0.00	7	35.66	35.90	-7	7,040	-0.10%
2021/04/14	8	33.04	0	0.00	32.65	8	6,352	0.13%
2021/04/09	0	0.00	6	31.45	31.50	-6	5,789	-0.10%
2021/04/08	0	0.00	3	31.43	31.45	-3	5,763	-0.05%
2021/04/07	25	32.05	2	31.95	31.45	23	5,728	0.40%
2021/04/06	1	31.15	1	31.00	30.95	0	5,545	0.00%
2021/04/01	0	0.00	20	31.23	31.20	-20	5,507	-0.36%
2021/03/31	10	30.90	5	30.70	30.85	5	5,291	0.09%
2021/03/30	12	29.68	83	29.52	29.70	-71	5,047	-1.41%
2021/03/29	115	29.99	0	0.00	29.70	115	5,032	2.29%	大買/鉅額交易
2021/03/22	0	0.00	3	29.10	29.20	-3	5,117	-0.06%
2021/03/18	2	28.50	130	28.66	28.55	-128	5,078	-2.52%	大賣/鉅額交易
2021/03/11	0	0.00	1	29.10	29.00	-1	5,683	-0.02%
2021/03/05	1	28.60	0	0.00	28.55	1	6,024	0.02%
2021/02/26	10	28.80	0	0.00	29.00	10	6,252	0.16%
2021/02/24	5	29.15	0	0.00	28.75	5	6,335	0.08%
2021/02/22	1	29.10	0.1	28.85	29.35	1	6,546	0.01%
2021/02/18	0	0.00	1	28.45	28.60	-1	6,541	-0.02%
2021/01/26	5	28.00	0	0.00	28.00	5	6,491	0.08%
2020/12/25	0.1	31.00	1	30.65	30.55	-0.9	5,630	-0.02%
2020/12/22	4	30.40	0	0.00	30.05	4	5,630	0.07%
2020/12/10	0	0.00	8	32.19	31.60	-8	5,361	-0.15%
2020/12/09	1	32.40	0	0.00	32.45	1	5,222	0.02%
2020/12/08	1	31.80	0	0.00	31.80	1	5,085	0.02%
2020/12/07	2	31.70	0	0.00	31.70	2	5,005	0.04%
2020/12/03	5	32.30	9	32.29	32.05	-4	4,829	-0.08%
2020/12/02	6	31.60	0	0.00	31.50	6	4,736	0.13%
2020/11/27	0	0.00	6	31.00	31.00	-6	4,718	-0.13%
2020/11/25	6	30.93	3	30.55	30.60	3	4,826	0.06%
2020/11/20	3	30.40	1	30.50	30.45	2	4,811	0.04%
2020/11/18	1	29.65	3	28.82	29.40	-2	4,566	-0.04%
2020/11/16	0	0.00	2	28.60	28.55	-2	4,604	-0.04%
2020/11/09	0	0.00	16	28.70	28.60	-16	4,601	-0.35%
2020/11/03	0	0.00	2	28.60	28.65	-2	4,771	-0.04%
2020/10/28	5	29.25	0	0.00	29.00	5	5,093	0.10%
2020/10/27	2	29.25	0	0.00	29.25	2	5,119	0.04%
2020/10/20	0	0.00	7	28.70	28.70	-7	5,507	-0.13%
2020/10/15	0	0.00	2	29.05	29.00	-2	5,689	-0.04%
2020/10/07	0	0.00	3	29.55	29.50	-3	6,051	-0.05%
2020/10/06	16	29.15	0	0.00	29.00	16	6,028	0.27%
2020/10/05	2	28.80	2	28.75	28.90	0	6,176	0.00%
2020/09/28	0	0.00	1	28.50	28.45	-1	6,627	-0.02%
2020/09/25	2	28.10	0	0.00	28.35	2	6,782	0.03%
2020/09/24	0	0.00	1	28.75	28.35	-1	6,839	-0.01%
2020/09/21	5	30.35	0	0.00	30.15	5	7,600	0.07%
2020/09/17	6	30.38	0	0.00	30.25	6	7,653	0.08%
2020/09/15	0	0.00	5	30.95	30.70	-5	7,687	-0.07%
2020/09/08	5	30.50	0	0.00	30.45	5	8,310	0.06%
2020/09/07	2	31.13	3	31.40	31.00	-1	8,379	-0.01%
2020/09/04	0	0.00	1	30.55	30.60	-1	8,293	-0.01%
2020/09/03	0	0.00	20	30.80	30.55	-20	8,287	-0.24%
2020/09/01	0	0.00	2	30.35	30.45	-2	8,207	-0.02%
2020/08/31	5	31.05	5	30.40	30.10	0	8,182	0.00%
2020/08/28	1	30.05	0	0.00	30.00	1	8,058	0.01%
2020/08/27	9	30.29	1	29.95	29.80	8	8,063	0.10%
2020/08/26	10	29.80	0	0.00	30.05	10	7,941	0.13%
2020/08/25	3	29.00	0	0.00	28.95	3	7,929	0.04%
2020/08/19	0	0.00	11	29.75	29.40	-11	8,176	-0.13%
2020/08/18	3	29.90	0	0.00	29.75	3	8,281	0.04%
2020/08/17	8	30.15	0	0.00	30.20	8	8,289	0.10%
2020/08/14	0	0.00	15	29.50	30.00	-15	8,261	-0.18%
2020/08/13	0	0.00	2	29.50	29.45	-2	8,271	-0.02%
2020/08/11	0	0.00	5	30.30	30.15	-5	8,251	-0.06%
2020/08/07	2	30.15	0	0.00	30.10	2	8,296	0.02%
2020/08/06	0	0.00	6	31.20	31.05	-6	8,239	-0.07%
2020/08/05	3	30.60	0	0.00	30.25	3	8,120	0.04%
2020/08/04	1	30.55	2	30.40	30.35	-1	8,116	-0.01%
2020/07/28	15	29.10	0	0.00	28.95	15	8,104	0.19%
2020/07/27	0	0.00	15	30.95	30.05	-15	8,020	-0.19%
2020/07/23	0	31.15	0	0.00	30.90	0	7,898	0.00%
2020/07/20	0	0.00	4	30.80	31.50	-4	7,808	-0.05%
2020/07/16	11	31.27	0	0.00	31.15	11	7,761	0.14%
2020/07/15	6	30.87	0	0.00	30.70	6	7,708	0.08%
2020/07/13	0	0.00	1	31.50	31.80	-1	7,782	-0.01%
2020/07/10	3	32.10	1	31.30	31.30	2	7,843	0.03%
2020/07/08	3	33.08	4	33.45	33.45	-1	7,696	-0.01%
2020/07/03	1	32.75	0	0.00	32.40	1	7,551	0.01%
2020/07/02	1	33.05	0	0.00	32.50	1	7,536	0.01%
2020/07/01	16	32.38	19	33.74	32.35	-3	7,466	-0.04%
2020/06/30	8	32.98	0	0.00	33.15	8	7,086	0.11%
2020/06/22	1	30.55	2	30.53	30.50	-1	6,869	-0.01%
2020/06/18	0	0.00	2	31.10	30.80	-2	6,746	-0.03%
2020/06/17	0	0.00	1	30.75	30.75	-1	6,739	-0.01%
2020/06/11	2	30.10	0	0.00	29.85	2	7,204	0.03%
2020/06/04	0	0.00	1	30.15	30.20	-1	7,633	-0.01%
2020/06/03	1	30.10	0	0.00	30.15	1	7,707	0.01%
2020/06/02	10	30.24	11	30.00	30.00	-1	7,759	-0.01%
2020/06/01	0	0.00	1	30.55	30.55	-1	7,836	-0.01%
2020/05/29	0	0.00	1	30.00	30.50	-1	7,867	-0.01%
2020/05/27	0	0.00	5	30.75	30.70	-5	8,086	-0.06%
2020/05/26	2	30.05	0	0.00	30.00	2	8,123	0.02%
2020/05/22	1	28.55	0	0.00	28.10	1	8,028	0.01%
2020/05/21	2	29.05	2	28.80	28.80	0	8,024	0.00%
2020/05/20	1	28.70	0	0.00	28.70	1	8,128	0.01%
2020/05/12	5	29.00	0	0.00	29.10	5	7,979	0.06%
2020/05/05	0.8	29.70	0	0.00	29.40	0.8	7,803	0.01%
2020/04/30	18	30.10	0	0.00	30.00	18	7,805	0.23%
2020/04/28	0	0.00	1	30.25	29.95	-1	7,869	-0.01%
2020/04/22	0	0.00	3	28.70	28.60	-3	7,870	-0.04%
2020/04/21	40	28.92	0	0.00	28.80	40	7,852	0.51%
2020/04/17	80	30.15	0	0.00	30.05	80	7,769	1.03%
2020/04/08	0	0.00	1	30.20	30.35	-1	7,478	-0.01%
2020/04/01	0	0.00	2	28.50	28.90	-2	7,353	-0.03%
2020/03/31	10	29.10	0	0.00	28.40	10	7,422	0.13%
2020/03/30	20	28.00	20	27.58	28.30	0	7,425	0.00%
2020/03/27	0	0.00	11	28.88	27.95	-11	7,509	-0.15%
2020/03/26	10	28.99	0	0.00	28.85	10	7,909	0.13%
2020/03/25	1	28.80	10	28.55	28.90	-9	8,151	-0.11%
2020/03/24	1	28.45	0	0.00	28.40	1	8,194	0.01%
2020/03/20	2	29.73	0	0.00	29.45	2	8,940	0.02%
2020/03/19	2	27.10	1	27.85	28.40	1	9,253	0.01%
2020/03/16	3	27.73	0	0.00	27.00	3	8,874	0.03%
2020/03/13	1	28.90	1	29.05	29.75	0	8,709	0.00%
2020/03/02	0	0.00	1	36.45	36.40	-1	7,673	-0.01%
2020/02/26	0	0.00	2	36.30	36.50	-2	7,373	-0.03%
2020/02/25	0	0.00	1	34.80	34.90	-1	7,202	-0.01%
2020/02/24	1	35.05	0	0.00	34.90	1	7,183	0.01%
2020/02/21	1	35.95	0	0.00	35.45	1	7,171	0.01%
2020/02/18	0	0.00	1	34.80	34.75	-1	7,057	-0.01%
2020/02/14	5	34.48	2	34.45	34.40	3	7,082	0.04%
2020/02/12	4	34.23	2	34.25	34.15	2	7,121	0.03%
2020/02/11	0	0.00	2	33.80	34.00	-2	7,123	-0.03%
2020/02/04	1	33.20	0	0.00	33.50	1	7,220	0.01%
2020/01/31	1	34.60	0	0.00	34.25	1	7,189	0.01%
2020/01/30	1	34.60	0	0.00	34.20	1	7,193	0.01%
2020/01/15	1	37.35	0	0.00	37.35	1	7,445	0.01%
2020/01/07	0	0.00	1	37.20	37.00	-1	7,476	-0.01%
2020/01/06	0	0.00	1	38.30	38.20	-1	7,443	-0.01%
2020/01/02	0	0.00	2	38.40	38.35	-2	7,550	-0.03%
2019/12/27	2	38.50	0	0.00	38.50	2	7,650	0.03%
2019/12/20	1	38.90	26	38.52	39.00	-25	6,899	-0.36%
2019/12/19	0	0.00	5	38.40	38.50	-5	6,622	-0.08%
2019/12/18	1	39.20	1	39.00	38.10	0	6,490	0.00%
2019/12/17	1	38.00	3	38.87	38.00	-2	6,134	-0.03%
2019/12/16	6	38.35	30	38.33	39.10	-24	5,802	-0.41%
2019/12/13	0	0.00	2	35.55	35.55	-2	5,577	-0.04%
2019/12/12	3	37.18	0	0.00	36.40	3	5,540	0.05%
2019/12/11	0	0.00	1	35.70	35.70	-1	5,287	-0.02%
2019/12/05	0	0.00	5	35.50	35.85	-5	5,489	-0.09%
2019/12/04	0	0.00	2	35.10	35.15	-2	5,506	-0.04%
2019/12/02	0	0.00	2	35.30	35.40	-2	5,569	-0.04%
2019/11/29	5	35.25	0	0.00	35.05	5	5,542	0.09%
2019/11/21	22	34.65	0	0.00	34.75	22	5,528	0.40%
2019/11/18	0	0.00	2	35.25	35.50	-2	5,514	-0.04%
2019/11/15	2	34.85	0	0.00	34.85	2	5,509	0.04%
2019/11/13	1	34.80	0	0.00	34.95	1	5,520	0.02%
2019/11/12	1	34.90	0	0.00	35.05	1	5,576	0.02%
2019/11/11	6	34.97	0	0.00	34.65	6	5,626	0.11%
2019/11/07	2	35.80	0	0.00	36.10	2	5,692	0.04%
2019/11/06	1	36.95	0	0.00	36.90	1	5,686	0.02%
2019/11/05	2	37.55	0	0.00	37.50	2	5,984	0.03%
2019/10/31	10	37.30	0	0.00	36.80	10	6,132	0.16%
2019/10/24	0	0.00	30	39.07	39.25	-30	6,162	-0.49%
2019/10/23	0	0.00	6	38.32	38.50	-6	6,182	-0.10%
2019/10/14	2	38.20	4	38.33	38.25	-2	6,572	-0.03%
2019/10/08	0	0.00	1	38.20	38.25	-1	6,479	-0.02%
2019/09/26	3	37.00	2	36.70	36.70	1	6,700	0.01%
2019/09/23	2	38.10	2	37.65	37.65	0	6,702	0.00%
2019/09/19	35	37.68	0	0.00	37.50	35	6,640	0.53%
2019/09/18	1	38.45	30	38.50	38.55	-29	6,601	-0.44%
2019/09/12	2	36.95	0	0.00	37.05	2	6,354	0.03%
2019/09/11	1	37.20	0	0.00	37.25	1	6,393	0.02%
2019/09/10	0	0.00	2	35.90	35.85	-2	6,314	-0.03%
2019/09/05	0	0.00	5	35.50	35.50	-5	6,436	-0.08%
2019/09/02	5	34.49	4	34.50	34.90	1	6,591	0.02%
2019/08/29	0	0.00	5	34.65	34.60	-5	6,662	-0.08%
2019/08/28	0	0.00	1	34.65	34.75	-1	6,702	-0.01%
2019/08/19	1	33.95	0	0.00	33.95	1	6,963	0.01%
2019/08/15	1	33.75	0	0.00	33.70	1	7,001	0.01%
2019/08/14	5	33.45	6	33.28	33.25	-1	7,095	-0.01%
2019/08/13	1	32.35	1	32.60	32.65	0	7,071	0.00%
2019/08/12	5	32.60	0	0.00	33.25	5	7,124	0.07%
2019/08/08	11	32.78	0	0.00	32.85	11	7,143	0.15%
2019/08/07	25	32.86	5	33.55	33.00	20	7,184	0.28%
2019/08/02	0	0.00	1	37.30	36.80	-1	7,279	-0.01%
2019/07/31	0	0.00	5	38.75	38.85	-5	7,567	-0.07%
2019/07/29	1	40.50	0	0.00	40.10	1	7,996	0.01%
2019/07/26	1	40.10	0	0.00	40.25	1	8,005	0.01%
2019/07/22	10	39.45	10	39.25	39.25	0	8,204	0.00%
2019/07/18	0	0.00	30	39.75	39.55	-30	8,268	-0.36%
2019/07/17	0	0.00	2	40.28	40.55	-2	8,135	-0.02%
2019/07/15	0	0.00	1	38.50	38.95	-1	8,111	-0.01%
2019/07/12	1	38.95	0	0.00	38.90	1	8,342	0.01%
2019/07/09	0	0.00	1	38.70	38.65	-1	8,828	-0.01%
2019/07/08	11	39.40	13	39.08	39.00	-2	9,049	-0.02%
2019/07/05	0	0.00	2	37.15	37.50	-2	9,086	-0.02%
2019/07/03	0	0.00	5	37.35	37.00	-5	10,571	-0.05%
2019/07/02	2	37.35	1	37.40	37.35	1	10,901	0.01%
2019/07/01	0	0.00	1	37.15	36.85	-1	11,031	-0.01%
2019/06/28	0	0.00	2	36.60	36.55	-2	11,361	-0.02%
2019/06/14	1	37.05	0	0.00	36.90	1	13,916	0.01%
2019/06/13	5	37.40	31	36.85	36.80	-26	14,624	-0.18%
2019/06/12	1	36.10	0	0.00	36.25	1	14,754	0.01%
2019/06/11	0	0.00	40	36.15	36.00	-40	14,900	-0.27%
2019/06/06	0	0.00	10	34.90	34.95	-10	14,843	-0.07%
2019/05/29	3	35.75	3	35.90	35.70	0	15,399	0.00%
2019/05/21	10	36.40	2	35.30	36.65	8	16,356	0.05%
2019/05/17	1	34.85	0	0.00	34.55	1	16,364	0.01%
2019/05/16	2	35.50	0	0.00	35.50	2	16,401	0.01%
2019/05/15	0	0.00	5	36.62	36.70	-5	16,463	-0.03%
2019/05/14	30	34.39	2	35.08	35.65	28	16,506	0.17%
2019/05/13	2	35.55	0	0.00	35.40	2	16,473	0.01%
2019/05/10	2	36.18	10	36.38	36.45	-8	16,462	-0.05%
2019/05/09	1	37.05	1	37.10	37.20	0	16,372	0.00%
2019/05/08	33	38.27	15	37.73	37.50	18	16,549	0.11%
2019/05/07	39	39.38	2	39.20	39.20	37	16,842	0.22%
2019/05/03	1	42.90	0	0.00	42.90	1	16,507	0.01%
2019/05/02	4	43.10	4	42.75	43.05	0	16,608	0.00%
2019/04/30	0	0.00	2	40.90	41.80	-2	16,598	-0.01%
2019/04/29	6	41.43	2	41.20	41.20	4	16,873	0.02%
2019/04/26	2	41.40	4	41.20	41.20	-2	16,896	-0.01%
2019/04/23	7	42.55	0	0.00	42.60	7	17,276	0.04%
2019/04/22	1	43.25	0	0.00	43.15	1	17,522	0.01%
2019/04/19	1	42.65	0	0.00	42.70	1	17,712	0.01%
2019/04/18	10	42.15	0	0.00	42.15	10	17,796	0.06%
2019/04/17	13	45.08	0	0.00	44.30	13	17,877	0.07%
2019/04/16	0	0.00	10	44.40	44.50	-10	17,684	-0.06%
2019/04/15	0	0.00	5	43.27	43.90	-5	17,630	-0.03%
2019/04/12	8	43.68	0	0.00	43.75	8	17,456	0.05%
2019/04/11	10	42.95	10	43.54	43.00	0	17,228	0.00%
2019/04/10	27	43.85	9	44.30	44.25	18	16,912	0.11%
2019/04/09	6	41.82	0	0.00	42.00	6	15,995	0.04%
2019/04/08	1	41.15	1	41.90	40.90	0	15,740	0.00%
2019/04/02	1	40.90	3	40.98	40.80	-2	15,407	-0.01%
2019/04/01	1	40.15	0	0.00	40.15	1	15,066	0.01%
2019/03/29	1	40.00	2	40.05	39.95	-1	14,931	-0.01%
2019/03/26	2	39.45	0	0.00	39.20	2	14,863	0.01%
2019/03/19	9	41.76	2	40.90	39.55	7	14,288	0.05%
2019/03/18	3	39.05	16	40.19	41.15	-13	13,620	-0.10%
2019/03/15	0	0.00	1	37.45	37.45	-1	13,140	-0.01%
2019/03/14	0	0.00	1	37.20	36.80	-1	12,936	-0.01%
2019/03/08	1	35.10	5	35.10	36.00	-4	13,536	-0.03%
2019/03/07	2	35.63	11	36.07	35.60	-9	14,841	-0.06%
2019/03/06	2	37.30	3	37.27	37.25	-1	15,111	-0.01%
2019/02/26	1	37.55	0	0.00	37.45	1	15,447	0.01%
2019/02/25	0	0.00	1	38.40	38.00	-1	15,655	-0.01%
2019/02/21	4	37.10	5	36.66	36.55	-1	15,576	-0.01%
2019/02/20	0	0.00	5	36.94	37.00	-5	15,698	-0.03%
2019/02/19	2	36.50	3	36.67	36.55	-1	15,945	-0.01%
2019/02/18	3	35.90	0	0.00	35.90	3	16,167	0.02%
2019/02/15	1	35.35	0	0.00	35.35	1	16,495	0.01%
2019/02/14	0	0.00	6	36.50	36.50	-6	17,457	-0.03%
2019/02/13	3	36.25	0	0.00	36.20	3	17,620	0.02%
2019/02/12	1	37.25	0	0.00	37.10	1	17,598	0.01%
2019/01/30	0	0.00	2	36.73	36.55	-2	17,875	-0.01%
2019/01/29	1	36.85	4	37.15	37.00	-3	17,804	-0.02%
2019/01/28	0	0.00	12	37.10	37.95	-12	17,508	-0.07%
2019/01/25	5	34.95	1	34.65	34.80	4	17,053	0.02%
2019/01/22	10	34.50	3	34.00	34.00	7	16,931	0.04%
2019/01/21	0	0.00	1	34.40	34.10	-1	16,789	-0.01%
2019/01/18	1	33.05	3	32.90	32.95	-2	16,517	-0.01%
2019/01/17	3	32.80	9	32.44	32.85	-6	16,516	-0.04%
2019/01/16	4	34.10	2	34.10	34.05	2	16,348	0.01%
2019/01/15	1	33.95	0	0.00	33.80	1	16,294	0.01%
2019/01/14	14	34.38	0	0.00	33.60	14	16,235	0.09%
2019/01/11	11	34.01	0	0.00	33.60	11	15,993	0.07%
2019/01/10	2	35.45	1	34.65	34.60	1	15,728	0.01%
2019/01/09	3	36.00	0	0.00	35.35	3	15,538	0.02%
2019/01/07	5	37.75	1	37.05	36.70	4	15,272	0.03%
2019/01/04	1	35.10	0	0.00	36.50	1	15,269	0.01%
2019/01/02	0	0.00	2	35.90	36.10	-2	15,459	-0.01%
2018/12/28	2	35.00	0	0.00	35.35	2	15,655	0.01%
2018/12/26	0	0.00	2	37.75	36.20	-2	15,523	-0.01%
2018/12/22	1	35.95	0	0.00	36.00	1	15,442	0.01%
2018/12/21	3	36.75	0	0.00	36.30	3	15,495	0.02%
2018/12/20	17	36.56	21	35.96	35.90	-4	15,428	-0.03%
2018/12/18	3	38.75	0	0.00	38.80	3	15,267	0.02%
2018/12/17	2	38.70	0	0.00	37.75	2	15,081	0.01%
2018/12/14	2	38.70	0	0.00	38.65	2	14,964	0.01%
2018/12/13	0	0.00	1	39.25	38.90	-1	14,878	-0.01%
2018/12/12	7	39.61	2	39.60	39.45	5	14,731	0.03%
2018/12/11	1	39.05	0	0.00	39.15	1	14,594	0.01%
2018/12/10	1	41.15	0	0.00	39.50	1	14,454	0.01%
2018/12/06	0	0.00	3	43.45	42.55	-3	14,100	-0.02%
2018/12/05	0	0.00	3	45.72	46.45	-3	13,891	-0.02%
2018/12/04	2	47.65	0	0.00	46.35	2	13,879	0.01%
2018/12/03	13	46.18	16	47.03	47.25	-3	13,881	-0.02%
2018/11/30	7	47.95	4	45.95	45.55	3	13,493	0.02%
2018/11/29	8	47.59	9	48.12	47.00	-1	12,082	-0.01%
2018/11/28	4	43.53	5	44.21	45.30	-1	11,511	-0.01%
2018/11/27	0	0.00	1	42.40	43.15	-1	11,258	-0.01%
2018/11/26	3	42.30	1	42.00	41.40	2	11,163	0.02%
2018/11/23	14	42.76	13	42.45	41.90	1	10,973	0.01%
2018/11/22	1	43.80	33	45.07	42.60	-32	10,822	-0.30%
2018/11/21	10	42.69	10	43.05	43.00	0	10,409	0.00%
2018/11/20	0	0.00	2	42.48	42.80	-2	10,156	-0.02%
2018/11/19	12	42.34	2	41.85	41.85	10	9,861	0.10%
2018/11/16	9	44.17	14	43.49	43.00	-5	9,654	-0.05%
2018/11/15	4	42.38	6	43.03	42.90	-2	9,436	-0.02%
2018/11/14	5	43.56	7	44.49	43.00	-2	9,140	-0.02%
2018/11/13	4	44.53	16	45.27	44.55	-12	8,732	-0.14%
2018/11/12	0	0.00	3	40.48	42.35	-3	7,639	-0.04%
2018/11/09	3	39.05	10	39.40	38.50	-7	7,419	-0.09%
2018/11/08	7	38.28	2	39.40	39.10	5	7,418	0.07%
2018/11/07	0	0.00	1	37.15	37.15	-1	7,128	-0.01%
2018/11/05	2	35.20	2	34.78	34.85	0	7,288	0.00%
2018/11/01	0	0.00	1	34.60	34.90	-1	7,135	-0.01%
2018/10/25	1	31.80	0	0.00	31.70	1	6,878	0.01%
2018/10/23	0	0.00	10	33.25	33.00	-10	6,567	-0.15%
2018/10/22	0	0.00	2	33.33	33.80	-2	6,553	-0.03%
2018/10/19	10	31.90	0	0.00	32.20	10	6,460	0.15%
2018/10/16	1	31.80	0	0.00	31.85	1	6,232	0.02%
2018/10/15	0	0.00	1	32.65	32.10	-1	6,185	-0.02%
2018/10/12	2	30.95	2	31.03	31.10	0	6,113	0.00%
2018/10/11	3	30.40	0	0.00	30.40	3	6,168	0.05%
2018/10/08	11	35.41	0	0.00	35.50	11	5,802	0.19%
2018/10/04	1	38.90	0	0.00	39.05	1	5,427	0.02%
2018/10/03	1	38.95	0	0.00	38.90	1	5,353	0.02%
2018/10/02	1	39.95	0	0.00	39.50	1	5,297	0.02%
2018/09/28	6	42.40	20	41.80	40.60	-14	5,253	-0.27%
2018/09/26	5	42.96	0	0.00	43.05	5	5,288	0.09%
2018/09/21	20	39.91	0	0.00	39.90	20	5,244	0.38%
2018/09/17	2	39.85	0	0.00	39.30	2	5,159	0.04%
2018/09/11	0	0.00	1	39.75	38.80	-1	5,147	-0.02%
2018/09/10	21	38.64	3	38.55	37.20	18	5,086	0.35%
2018/09/07	11	40.69	0	0.00	39.90	11	5,012	0.22%
2018/09/03	1	43.45	0	0.00	43.45	1	4,930	0.02%
2018/08/29	0	0.00	1	44.80	44.65	-1	5,025	-0.02%
2018/08/22	0	0.00	1	44.30	44.35	-1	5,244	-0.02%
2018/08/17	1	44.40	0	0.00	43.20	1	5,033	0.02%
2018/08/16	0	0.00	1	43.55	43.55	-1	5,097	-0.02%
2018/08/15	5	43.04	1	44.40	42.85	4	5,021	0.08%
2018/08/13	2	46.60	0	0.00	47.05	2	4,842	0.04%
2018/08/10	3	47.53	2	47.05	47.05	1	4,764	0.02%
2018/08/07	1	52.30	0	0.00	52.40	1	4,823	0.02%
2018/07/24	1	53.90	1	53.20	53.30	0	5,409	0.00%
2018/07/18	0	0.00	1	54.50	55.00	-1	5,598	-0.02%
2018/07/12	0	0.00	1	51.20	51.40	-1	5,501	-0.02%
2018/07/05	1	51.80	0	0.00	51.30	1	5,724	0.02%
2018/07/04	0	0.00	5	51.14	50.60	-5	5,784	-0.09%
2018/07/03	2	53.75	7	53.30	52.80	-5	5,779	-0.09%
2018/06/26	2	56.05	0	0.00	56.00	2	6,129	0.03%
2018/06/25	7	56.80	0	0.00	56.60	7	6,399	0.11%
2018/06/14	1	60.60	1	59.50	59.50	0	7,359	0.00%
2018/06/11	10	59.70	0	0.00	59.60	10	7,387	0.14%
2018/06/04	0	0.00	1	58.80	59.20	-1	7,203	-0.01%
2018/05/30	0	0.00	6	58.50	58.50	-6	7,156	-0.08%
2018/05/28	11	59.35	7	58.60	58.60	4	7,133	0.06%
2018/05/25	6	58.20	0	0.00	58.20	6	7,156	0.08%
2018/05/21	2	59.25	1	58.70	58.70	1	7,088	0.01%
2018/05/18	1	58.60	0	0.00	58.30	1	7,084	0.01%
2018/05/17	4	61.33	3	60.43	59.50	1	7,133	0.01%
2018/05/16	0	0.00	1	58.60	58.40	-1	6,987	-0.01%
2018/05/15	1	57.80	1	59.00	57.80	0	7,014	0.00%
2018/05/09	2	56.55	0	0.00	56.40	2	7,127	0.03%
2018/05/08	1	58.50	0	0.00	57.50	1	7,379	0.01%
2018/04/24	1	60.40	0	0.00	60.00	1	7,009	0.01%
2018/04/23	0	0.00	2	61.60	61.20	-2	7,046	-0.03%
2018/04/16	2	62.45	0	0.00	62.10	2	6,974	0.03%
2018/04/12	0	0.00	1	63.80	63.60	-1	7,059	-0.01%
2018/04/09	0	0.00	10	66.62	66.50	-10	7,178	-0.14%
2018/04/03	1	67.30	1	67.60	67.60	0	7,098	0.00%
2018/04/02	5	67.96	0	0.00	67.30	5	7,089	0.07%
2018/03/29	1	67.20	2	66.25	66.30	-1	6,865	-0.01%
2018/03/28	3	67.90	0	0.00	66.20	3	6,917	0.04%
2018/03/27	1	65.73	6	66.85	67.00	-5	7,085	-0.07%
2018/03/26	2	63.70	0	0.00	63.00	2	6,669	0.03%
2018/03/23	0	0.00	2	64.25	63.90	-2	6,718	-0.03%
2018/03/22	5	68.88	2	67.20	66.00	3	6,790	0.04%
2018/03/21	3	63.97	6	65.62	67.60	-3	6,851	-0.04%
2018/03/19	1	62.30	0	0.00	62.40	1	6,891	0.01%
2018/03/16	1	62.50	0	0.00	62.30	1	6,897	0.01%
2018/03/13	0	0.00	2	63.40	63.00	-2	6,827	-0.03%
2018/03/08	1	61.00	0	0.00	61.10	1	6,825	0.01%
2018/03/02	1	61.00	0	0.00	61.00	1	6,868	0.01%
2018/02/27	0	61.50	0	0.00	61.00	0	6,895	0.00%
2018/02/23	0.2	63.00	0	0.00	62.50	0.2	7,025	0.00%
2018/02/21	0	0.00	2	62.30	63.00	-2	7,023	-0.03%
2018/02/09	4	58.55	0	0.00	60.00	4	7,002	0.06%
2018/02/06	8	63.21	0	0.00	62.30	8	6,922	0.12%
2018/02/05	1	68.50	0	0.00	68.60	1	6,841	0.01%
2018/01/30	1	71.60	1	71.40	71.40	0	6,613	0.00%
2018/01/25	2	69.45	0	0.00	68.60	2	6,529	0.03%
2018/01/23	6	69.97	0	0.00	69.50	6	6,482	0.09%
2018/01/17	1	73.60	11	72.82	73.00	-10	6,488	-0.15%
2018/01/11	1	70.50	0	0.00	70.20	1	6,582	0.02%
2018/01/08	1	73.60	0	0.00	72.00	1	6,845	0.01%
2018/01/04	1	76.40	2	75.10	75.60	-1	6,877	-0.01%
2018/01/03	10	74.45	0	0.00	74.20	10	6,916	0.14%
2018/01/02	0	0.00	2	73.70	73.90	-2	6,985	-0.03%