中工 (2515)-安泰-楠梓券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.35
漲跌
▲0.30
漲幅
+1.87%
成交量
51,773張
產業
上市營建類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	16.44	16.35	-5	66,491	-0.01%
2024/05/23	0	0.00	3	15.40	15.35	-3	64,418	0.00%
2024/05/22	0	0.00	5	15.62	15.65	-5	64,264	-0.01%
2024/05/21	2	15.75	0	0.00	15.65	2	64,167	0.00%
2024/05/16	4	15.99	2	16.03	16.05	2	64,593	0.00%
2024/05/15	1	15.85	0	0.00	15.85	1	64,408	0.00%
2024/05/14	4	15.99	1	15.95	15.95	3	64,151	0.00%
2024/05/10	1	16.15	0	0.00	16.15	1	63,456	0.00%
2024/05/09	3	16.75	0	0.00	16.10	3	63,158	0.00%
2024/05/08	5	16.20	0	0.00	16.40	5	62,503	0.01%
2024/05/07	2	16.50	3	17.00	16.50	-1	61,674	0.00%
2024/05/06	4	17.14	0.3	17.30	17.20	3.7	60,357	0.01%
2024/05/03	10.3	17.63	1.3	17.44	17.45	9	59,571	0.02%
2024/05/02	11.2	17.95	4.3	17.78	17.65	7	58,370	0.01%
2024/04/30	19	17.93	202.3	17.80	17.70	-183.3	56,762	-0.32%	大賣/鉅額交易
2024/04/29	9.3	18.55	68.7	19.15	18.70	-59.4	54,709	-0.11%
2024/04/26	14.3	17.57	15	18.11	18.00	-0.7	51,423	0.00%
2024/04/25	15.7	17.43	2	17.48	17.40	13.7	48,615	0.03%
2024/04/24	3	16.67	4	17.04	16.85	-1	45,880	0.00%
2024/04/23	6	16.58	2.5	16.84	16.85	3.5	44,270	0.01%
2024/04/22	9.3	18.16	5.3	18.65	16.70	4	41,457	0.01%
2024/04/19	113.4	16.41	14	17.26	17.45	99.4	35,762	0.28%	大買/
2024/04/18	5	16.80	0	0.00	16.80	5	30,884	0.02%
2024/04/17	104	15.25	4	15.30	15.30	100	28,301	0.35%	大買/
2024/04/16	4	15.70	4	15.10	15.15	0	28,186	0.00%
2024/04/12	0	0.00	2	15.95	16.00	-2	27,152	-0.01%
2024/04/10	3	16.05	0	0.00	16.00	3	26,713	0.01%
2024/04/09	103	16.35	2	16.25	16.60	101	25,244	0.40%	大買/鉅額交易
2024/04/08	1	16.20	6	15.98	16.05	-5	24,516	-0.02%
2024/04/03	17	16.03	13	15.82	15.85	4	24,017	0.02%
2024/04/02	53	15.55	1	15.65	15.95	52	22,330	0.23%
2024/03/29	6	14.15	6	14.05	14.15	0	20,935	0.00%
2024/03/28	20	14.35	20	14.15	14.10	0	21,398	0.00%
2024/03/27	4	14.05	12	14.19	14.10	-8	22,234	-0.04%
2024/03/26	0	0.00	1	13.45	13.25	-1	23,712	0.00%
2024/03/25	0	0.00	3	13.35	13.25	-3	26,259	-0.01%
2024/03/22	1	13.25	0	0.00	13.15	1	27,720	0.00%
2024/03/20	1	13.00	0	0.00	12.90	1	28,800	0.00%
2024/03/19	2	13.33	0	0.00	13.00	2	29,893	0.01%
2024/03/07	10	12.85	10	13.10	12.85	0	30,125	0.00%
2024/02/19	1	11.90	1	12.20	12.35	0	28,234	0.00%
2024/02/16	0	0.00	1	12.80	12.65	-1	27,363	0.00%
2024/02/15	0	0.00	1	12.80	12.75	-1	27,067	0.00%
2024/02/02	0	0.00	1	12.40	12.40	-1	26,960	0.00%
2024/02/01	1	12.40	0	0.00	12.35	1	27,142	0.00%
2024/01/30	0	0.00	1	12.45	12.40	-1	28,043	0.00%
2024/01/29	1	12.50	0	0.00	12.50	1	28,175	0.00%
2024/01/25	0	0.00	7.1	12.40	12.35	-7.1	28,249	-0.02%
2024/01/24	0	0.00	1	12.50	12.50	-1	28,289	0.00%
2024/01/15	1	12.95	0	0.00	12.90	1	29,638	0.00%
2024/01/04	0	0.00	2	13.40	13.25	-2	33,995	-0.01%
2024/01/03	0	0.00	10	13.35	13.35	-10	33,950	-0.03%
2023/12/28	0	0.00	1	13.35	13.30	-1	32,475	0.00%
2023/12/27	2	13.30	0	0.00	13.35	2	32,331	0.01%
2023/12/26	1	13.45	0	0.00	13.30	1	31,976	0.00%
2023/12/25	3	13.75	3	13.50	13.50	0	31,396	0.00%
2023/12/22	5	13.77	0.3	13.65	13.65	4.7	30,835	0.02%
2023/12/21	16	14.05	10.1	14.42	14.25	5.9	29,300	0.02%
2023/12/20	1	12.65	1	13.10	13.40	0	26,328	0.00%
2023/12/19	0	0.00	2	12.55	12.50	-2	23,347	-0.01%
2023/12/15	2	12.25	7	12.29	12.20	-5	21,265	-0.02%
2023/12/14	0	0.00	2	12.05	11.90	-2	20,182	-0.01%
2023/12/13	2	11.65	0	0.00	11.90	2	18,847	0.01%
2023/11/07	0	0.00	8	11.90	11.85	-8	14,658	-0.05%
2023/11/03	0	0.00	2	11.80	11.80	-2	13,907	-0.01%
2023/11/02	0	0.00	2	11.75	11.75	-2	13,830	-0.01%
2023/10/30	0	0.00	3	11.75	11.75	-3	13,471	-0.02%
2023/10/27	0	0.00	9	11.80	11.70	-9	13,285	-0.07%
2023/10/25	2	11.95	7	11.99	11.95	-5	12,951	-0.04%
2023/10/24	5	11.55	5	11.63	11.65	0	12,296	0.00%
2023/10/19	0	0.00	5	11.60	11.60	-5	11,685	-0.04%
2023/10/18	0	0.00	5	11.62	11.65	-5	11,544	-0.04%
2023/10/16	12	11.93	0	0.00	11.50	12	10,271	0.12%
2023/10/12	0	0.00	1	10.10	10.15	-1	7,947	-0.01%
2023/09/27	0	0.00	1	10.80	10.70	-1	8,568	-0.01%
2023/09/25	0	0.00	2	10.50	10.55	-2	8,588	-0.02%
2023/09/15	0	0.00	10	10.15	10.15	-10	8,928	-0.11%
2023/09/13	0	0.00	10	10.15	10.20	-10	9,227	-0.11%
2023/09/05	0	0.00	2	10.40	10.30	-2	11,595	-0.02%
2023/09/01	0	0.00	2	10.25	10.25	-2	12,849	-0.02%
2023/08/21	0	0.00	0.1	9.97	9.98	-0.1	19,727	0.00%
2023/08/02	0	0.00	1	10.15	10.10	-1	20,711	0.00%
2023/07/24	7	9.89	0	0.00	9.92	7	21,084	0.03%
2023/07/19	6	11.16	0	0.00	11.10	6	21,033	0.03%
2023/07/18	6	11.10	0	0.00	11.05	6	21,439	0.03%
2023/07/14	2	11.20	0	0.00	11.25	2	21,842	0.01%
2023/07/12	4	11.30	0	0.00	11.25	4	23,698	0.02%
2023/07/11	10	11.35	0	0.00	11.40	10	25,030	0.04%
2023/07/10	2	11.30	0	0.00	11.15	2	27,997	0.01%
2023/06/20	2	11.20	0	0.00	11.15	2	27,961	0.01%
2023/06/12	0	0.00	2	11.55	11.55	-2	26,812	-0.01%
2023/06/08	5	11.30	0	0.00	11.25	5	25,848	0.02%
2023/06/06	5	11.70	0	0.00	11.60	5	24,502	0.02%
2023/06/02	0	0.00	5	11.40	11.20	-5	22,239	-0.02%
2023/06/01	3	11.70	0	0.00	11.30	3	21,415	0.01%
2023/05/31	0	0.00	5	11.23	11.45	-5	19,741	-0.03%
2023/05/30	0	0.00	2	10.45	10.45	-2	17,801	-0.01%
2023/05/22	0	0.00	1	10.60	10.60	-1	17,093	-0.01%
2023/05/18	0	0.00	1	10.50	10.40	-1	16,782	-0.01%
2023/04/26	0	0.00	1	10.20	10.30	-1	14,661	-0.01%
2023/04/24	1	10.40	0	0.00	10.35	1	13,900	0.01%
2023/04/20	4	10.55	0	0.00	10.40	4	12,939	0.03%
2023/04/19	2	10.70	0	0.00	10.55	2	12,420	0.02%
2023/04/18	6	11.00	5	10.81	10.85	1	11,589	0.01%
2023/04/17	2	10.95	7	11.22	11.30	-5	10,708	-0.05%
2023/04/14	7	10.78	0	0.00	10.80	7	9,511	0.07%
2023/04/13	2	11.15	35	11.25	11.15	-33	8,058	-0.41%
2023/04/12	0	0.00	37	10.29	10.60	-37	4,749	-0.78%
2023/04/11	0	0.00	12	9.61	9.65	-12	3,528	-0.34%
2023/03/29	0	9.14	0	0.00	9.17	0	2,909	0.00%
2023/02/09	4	8.65	0	0.00	8.65	4	2,237	0.18%
2023/02/03	0	0.00	100	8.52	8.60	-100	2,185	-4.57%
2023/02/01	0	0.00	100	8.45	8.48	-100	2,125	-4.71%
2023/01/31	2	8.38	50	8.37	8.38	-48	2,102	-2.28%
2023/01/30	0	0.00	20	8.31	8.33	-20	2,109	-0.95%
2023/01/11	10	8.20	0	0.00	8.26	10	2,365	0.42%
2023/01/06	7	8.16	0	0.00	8.18	7	2,502	0.28%
2023/01/03	33	8.11	0	0.00	8.11	33	2,734	1.21%
2022/12/30	20	8.15	0	0.00	8.14	20	2,748	0.73%
2022/12/29	40	8.12	0	0.00	8.12	40	2,774	1.44%
2022/12/28	50	8.21	0	0.00	8.18	50	2,801	1.79%
2022/12/26	40	8.24	0	0.00	8.23	40	2,837	1.41%
2022/12/23	60	8.25	0	0.00	8.25	60	2,863	2.10%
2022/12/22	10	8.30	0	0.00	8.29	10	2,920	0.34%
2022/12/09	3	8.35	60	8.38	8.38	-57	3,464	-1.65%
2022/12/07	20	8.17	0	0.00	8.17	20	3,517	0.57%
2022/12/06	40	8.25	0	0.00	8.22	40	3,529	1.13%
2022/12/02	1	8.33	0	0.00	8.34	1	3,532	0.03%
2022/10/25	3	7.68	0	0.00	7.71	3	3,915	0.08%
2022/10/24	0	0.00	89	7.72	7.66	-89	3,924	-2.27%
2022/09/13	0	0.00	20	9.25	9.23	-20	2,818	-0.71%
2022/08/24	0	0.00	1	9.48	9.35	-1	2,974	-0.03%
2022/08/19	0	0.00	3	9.28	9.28	-3	2,920	-0.10%
2022/08/03	3	8.80	0	0.00	8.82	3	2,989	0.10%
2022/07/29	0	0.00	4	8.85	8.83	-4	3,103	-0.13%
2022/07/06	0	0.00	5	8.53	8.48	-5	4,649	-0.11%
2022/06/20	1	8.61	0	0.00	8.55	1	8,247	0.01%
2022/06/14	5	8.88	0	0.00	8.97	5	9,507	0.05%
2022/06/13	1	8.98	0	0.00	8.95	1	9,884	0.01%
2022/05/30	0	0.00	15	9.22	9.24	-15	9,942	-0.15%
2022/05/23	0	0.00	0.4	9.17	9.13	-0.4	9,977	0.00%
2022/05/19	5	9.07	0	0.00	9.08	5	10,052	0.05%
2022/05/09	5	9.08	1	9.08	9.03	4	10,000	0.04%
2022/05/05	1	9.64	0	0.00	9.55	1	9,954	0.01%
2022/05/03	0	0.00	0.1	9.48	9.47	-0.1	10,018	0.00%
2022/04/28	0	0.00	5	9.49	9.51	-5	10,089	-0.05%
2022/04/15	10	10.00	0	0.00	9.94	10	10,222	0.10%
2022/04/14	10	10.10	0	0.00	10.05	10	10,123	0.10%
2022/04/08	0.5	10.30	0	0.00	10.35	0.5	9,514	0.01%
2022/04/06	1	10.55	0	0.00	10.50	1	8,898	0.01%
2022/04/01	5	10.35	12	10.23	10.35	-7	8,592	-0.08%
2022/03/29	0	0.00	5	10.20	9.92	-5	7,810	-0.06%
2022/03/25	20	10.00	25	9.99	9.95	-5	7,206	-0.07%
2022/03/24	0	0.00	21	9.93	9.92	-21	6,972	-0.30%
2022/03/23	27	10.05	4	10.05	9.84	23	6,748	0.34%
2022/03/22	0	0.00	22	9.79	9.93	-22	6,242	-0.35%
2022/03/16	10	9.16	0	0.00	9.16	10	4,895	0.20%
2022/02/25	1	8.85	0	0.00	8.82	1	4,520	0.02%
2021/12/16	0	0.00	2	8.84	8.81	-2	5,501	-0.04%
2021/12/13	0	0.00	3	8.83	8.89	-3	5,754	-0.05%
2021/11/22	0	0.00	5	9.09	9.08	-5	6,615	-0.08%
2021/11/09	3	9.06	21	9.12	9.07	-18	6,288	-0.29%
2021/11/05	21	9.37	0	0.00	9.39	21	5,776	0.36%
2021/11/04	0	0.00	1	9.05	9.01	-1	5,229	-0.02%
2021/10/22	1	8.93	0	0.00	8.83	1	5,213	0.02%
2021/09/22	0	0.00	4	8.70	8.64	-4	6,740	-0.06%
2021/08/17	2	8.53	0	0.00	8.46	2	7,572	0.03%
2021/07/29	0	0.00	4.3	8.77	8.78	-4.3	11,475	-0.04%
2021/07/26	4	8.92	0	0.00	8.89	4	13,105	0.03%
2021/07/22	20	8.65	0	0.00	8.63	20	14,785	0.14%
2021/07/16	2	8.95	0	0.00	8.90	2	21,815	0.01%
2021/07/12	1	8.96	0	0.00	8.96	1	23,872	0.00%
2021/07/09	15	9.03	0	0.00	8.97	15	24,263	0.06%
2021/07/08	10	9.05	0	0.00	9.05	10	24,433	0.04%
2021/07/06	0	0.00	5.8	9.08	9.06	-5.8	25,186	-0.02%
2021/07/02	1	9.12	1	9.01	9.01	0	25,414	0.00%
2021/07/01	10	9.03	1.3	9.08	9.00	8.8	25,368	0.03%
2021/06/24	0	0.00	7	9.15	9.14	-7	25,110	-0.03%
2021/06/21	1	8.90	0	0.00	8.89	1	25,125	0.00%
2021/06/11	0	0.00	9	9.04	9.00	-9	25,989	-0.03%
2021/06/10	5	9.02	0	0.00	8.98	5	26,001	0.02%
2021/06/04	2	9.35	1	9.33	9.20	1	25,989	0.00%
2021/05/20	0.9	8.87	1	8.96	8.77	-0.1	25,376	0.00%
2021/05/19	0	0.00	1	8.78	8.88	-1	25,292	0.00%
2021/05/18	1	8.68	1	8.09	8.77	0	25,200	0.00%
2021/05/14	1	8.86	0	0.00	8.92	1	24,531	0.00%
2021/05/13	6	8.98	1	8.70	8.95	5	24,282	0.02%
2021/05/12	1	9.23	0	0.00	9.15	1	23,904	0.00%
2021/05/10	0	0.00	12	10.39	10.45	-12	22,545	-0.05%
2021/05/07	2	10.30	0	0.00	10.25	2	22,474	0.01%
2021/05/06	1	10.15	6	10.33	10.20	-5	22,267	-0.02%
2021/05/05	0	0.00	25	10.00	10.15	-25	21,959	-0.11%
2021/05/04	1	10.00	63	10.02	9.98	-62	21,897	-0.28%
2021/05/03	2	10.45	1	10.30	10.40	1	21,130	0.00%
2021/04/29	67	10.80	8	10.81	10.80	59	20,756	0.28%
2021/04/28	7	10.51	19	10.34	10.55	-12	19,900	-0.06%
2021/04/27	20	10.48	10	10.75	10.45	10	19,460	0.05%
2021/04/26	6	10.98	0	0.00	10.65	6	19,166	0.03%
2021/04/23	16	11.33	21	11.27	11.05	-5	18,381	-0.03%
2021/04/22	10	10.51	20	11.04	11.10	-10	16,093	-0.06%
2021/04/21	4	10.13	10	9.99	10.10	-6	13,194	-0.05%
2021/04/20	3	10.10	2	10.05	10.10	1	12,851	0.01%
2021/04/19	10	9.89	13	9.87	9.90	-3	12,155	-0.02%
2021/04/15	12	9.48	0	0.00	9.51	12	11,929	0.10%
2021/04/13	5	9.47	5	9.32	9.18	0	12,099	0.00%
2021/04/09	40	9.13	41	9.09	9.10	-1	12,116	-0.01%
2021/04/07	10	8.90	0	0.00	9.00	10	13,048	0.08%
2021/03/30	15	9.00	0	0.00	8.96	15	15,499	0.10%
2021/03/24	5	8.75	0	0.00	8.71	5	16,979	0.03%
2021/03/23	11	8.87	0	0.00	8.82	11	16,972	0.06%
2021/03/22	2	8.90	0	0.00	8.91	2	17,138	0.01%
2021/03/19	3	9.02	0	0.00	9.01	3	17,440	0.02%
2021/03/12	5	9.04	0	0.00	9.00	5	19,372	0.03%
2021/03/10	6	9.03	0	0.00	9.00	6	20,282	0.03%
2021/03/03	0	0.00	8	9.03	9.04	-8	27,421	-0.03%
2021/03/02	0	0.00	3	9.11	8.96	-3	27,600	-0.01%
2021/02/24	2	9.00	0	0.00	8.96	2	27,639	0.01%
2021/02/22	0	0.00	8.1	9.01	9.01	-8.1	27,364	-0.03%
2021/02/19	0	0.00	25	8.99	8.99	-25	27,316	-0.09%
2021/01/29	6	8.35	0	0.00	8.34	6	27,278	0.02%
2021/01/26	0	0.00	50	8.72	8.80	-50	26,952	-0.19%
2021/01/21	10	9.10	0	0.00	9.04	10	26,503	0.04%
2021/01/20	0	0.00	3	9.01	8.97	-3	26,179	-0.01%
2021/01/19	3	9.31	3	9.18	9.20	0	25,958	0.00%
2021/01/18	0	0.00	1	9.00	8.98	-1	25,545	0.00%
2021/01/15	0	0.00	40	9.10	9.08	-40	25,420	-0.16%
2021/01/13	0	0.00	20	9.36	9.29	-20	24,880	-0.08%
2021/01/12	0	0.00	5	9.36	9.25	-5	24,771	-0.02%
2021/01/11	0	0.00	5	9.51	9.51	-5	24,398	-0.02%
2021/01/08	5	9.76	5	9.80	9.78	0	24,098	0.00%
2021/01/06	1	9.94	5	9.84	9.79	-4	23,490	-0.02%
2021/01/04	23	10.36	20	10.20	10.25	3	22,612	0.01%
2020/12/31	0	0.00	1	9.95	10.00	-1	22,054	0.00%
2020/12/29	0	0.00	35	10.26	10.35	-35	20,837	-0.17%
2020/12/28	5	9.98	10	10.10	10.10	-5	19,890	-0.03%
2020/12/25	3	9.71	0	0.00	9.70	3	18,950	0.02%
2020/12/24	2	9.65	0	0.00	9.60	2	18,625	0.01%
2020/12/23	4	9.44	2	9.47	9.48	2	18,262	0.01%
2020/12/22	0	0.00	9	9.86	9.39	-9	18,028	-0.05%
2020/12/21	0	0.00	2	9.32	9.31	-2	17,152	-0.01%
2020/12/18	30	9.28	1	9.35	9.29	29	17,057	0.17%
2020/12/17	1	9.25	0	0.00	9.23	1	17,001	0.01%
2020/12/16	6	9.31	1	9.40	9.27	5	16,876	0.03%
2020/12/15	1	9.29	0	0.00	9.21	1	16,610	0.01%
2020/12/14	12	9.35	17	9.29	9.46	-5	16,176	-0.03%
2020/12/09	2	9.11	1	8.98	8.92	1	14,908	0.01%
2020/12/08	0	0.00	2	8.70	8.70	-2	14,513	-0.01%
2020/12/07	3	9.18	0	0.00	9.12	3	13,856	0.02%
2020/12/03	20	10.00	2	9.20	9.28	18	13,063	0.14%
2020/12/02	4	9.36	6	9.59	9.65	-2	11,706	-0.02%
2020/12/01	8	9.11	7.3	9.16	9.10	0.7	10,290	0.01%
2020/11/26	0	0.00	20	7.97	8.04	-20	6,331	-0.32%
2020/11/23	0	0.00	80	7.70	7.71	-80	6,323	-1.27%
2020/11/20	20	7.70	0	0.00	7.68	20	6,314	0.32%
2020/11/17	12	7.59	0	0.00	7.59	12	6,565	0.18%
2020/11/13	20	7.61	0	0.00	7.60	20	6,831	0.29%
2020/11/12	60	7.64	0	0.00	7.61	60	7,017	0.86%
2020/11/11	0	0.00	2	7.74	7.74	-2	7,425	-0.03%
2020/11/02	0	0.00	1	7.33	7.34	-1	8,148	-0.01%
2020/10/26	0	0.00	1	7.54	7.56	-1	8,174	-0.01%
2020/10/22	2	7.45	2	7.45	7.45	0	8,276	0.00%
2020/10/21	2	7.49	0	0.00	7.50	2	8,350	0.02%
2020/09/08	2	8.37	0	0.00	8.29	2	8,513	0.02%
2020/09/04	0	0.00	2	8.20	8.16	-2	8,184	-0.02%
2020/09/01	0	0.00	1	8.16	8.16	-1	8,047	-0.01%
2020/08/31	32	8.24	2	8.18	8.17	30	8,022	0.37%
2020/08/25	1	8.05	0	0.00	8.01	1	7,963	0.01%
2020/08/20	10	8.09	0	0.00	7.77	10	7,681	0.13%
2020/08/17	0	0.00	21	8.11	8.15	-21	7,234	-0.29%
2020/08/13	2	7.90	0	0.00	7.77	2	6,556	0.03%
2020/08/12	20	8.15	20	8.05	8.01	0	6,386	0.00%
2020/08/10	0	0.00	10	7.95	7.99	-10	6,005	-0.17%
2020/07/30	0	0.00	2	7.45	7.45	-2	5,661	-0.04%
2020/07/20	2	7.43	10	7.35	7.41	-8	5,264	-0.15%
2020/07/17	12	7.58	0	0.00	7.39	12	5,250	0.23%
2020/07/13	1	7.36	0	0.00	7.39	1	4,844	0.02%
2020/06/17	0	0.00	40	7.09	7.08	-40	5,608	-0.71%
2020/06/16	0	0.00	12	6.92	7.02	-12	5,670	-0.21%
2020/06/12	12	6.75	0	0.00	6.87	12	5,879	0.20%
2020/06/11	45	7.02	0	0.00	6.96	45	5,947	0.76%
2020/06/08	0	0.00	5	7.16	7.12	-5	6,344	-0.08%
2020/06/03	0	0.00	320	6.96	6.97	-320	6,333	-5.05%	大賣/鉅額交易
2020/05/28	5	6.75	0	0.00	6.74	5	5,929	0.08%
2020/05/22	10	6.80	0	0.00	6.73	10	6,036	0.17%
2020/05/21	5	6.90	0	0.00	6.88	5	6,019	0.08%
2020/05/14	20	6.81	0	0.00	6.78	20	5,935	0.34%
2020/05/13	90	6.88	0	0.00	6.87	90	5,914	1.52%
2020/05/12	10	6.91	0	0.00	6.94	10	5,920	0.17%
2020/05/06	100	6.84	0	0.00	6.83	100	5,876	1.70%
2020/05/05	10	6.89	0	0.00	6.91	10	5,872	0.17%
2020/05/04	70	6.94	0	0.00	6.90	70	5,870	1.19%
2020/04/29	0	0.00	60	6.98	6.98	-60	5,752	-1.04%
2020/04/28	60	6.88	0.3	6.89	6.90	59.7	5,713	1.05%
2020/04/27	1	6.84	0	0.00	6.83	1	5,776	0.02%
2020/04/17	10	6.93	0	0.00	6.79	10	5,616	0.18%
2020/03/31	0	0.00	20	5.82	5.85	-20	5,206	-0.38%
2020/03/30	20	5.58	0	0.00	5.72	20	5,130	0.39%
2020/03/13	0	0.00	20	6.03	6.04	-20	4,255	-0.47%
2020/03/03	20	7.24	0	0.00	7.24	20	3,782	0.53%
2020/02/06	0	0.00	45	7.38	7.37	-45	4,348	-1.03%
2020/02/04	2	7.21	0	0.00	7.25	2	4,452	0.04%
2019/12/17	0	0.00	50	7.90	7.93	-50	7,141	-0.70%
2019/12/11	0	0.00	2	7.88	7.86	-2	7,069	-0.03%
2019/11/25	2.5	7.81	0	0.00	7.85	2.5	7,518	0.03%
2019/11/12	20	7.97	20	7.89	7.90	0	7,328	0.00%
2019/11/07	25	8.08	0	0.00	8.07	25	6,864	0.36%
2019/11/01	2	8.13	0	0.00	8.11	2	6,812	0.03%
2019/10/22	0	0.00	5	8.28	8.30	-5	6,240	-0.08%
2019/10/21	0	0.00	2	8.38	8.39	-2	6,043	-0.03%
2019/10/17	5	8.19	0	0.00	8.16	5	5,470	0.09%
2019/09/26	20	8.14	0	0.00	7.85	20	4,203	0.48%
2019/08/28	0	0.00	1	7.57	7.52	-1	4,102	-0.02%
2019/08/15	0	0.00	11	7.32	7.34	-11	5,860	-0.19%
2019/07/30	1	7.70	0	0.00	7.69	1	7,306	0.01%
2019/07/15	1	7.76	0	0.00	7.76	1	7,433	0.01%
2019/07/09	1	7.76	0	0.00	7.75	1	7,459	0.01%
2019/07/02	1	7.73	0	0.00	7.75	1	7,707	0.01%
2019/07/01	2	7.74	0	0.00	7.74	2	7,880	0.03%
2019/06/28	71	7.77	0	0.00	7.77	71	7,823	0.91%
2019/06/25	2	7.84	0	0.00	7.83	2	8,422	0.02%
2019/06/24	1	7.86	0	0.00	7.86	1	8,457	0.01%
2019/06/18	3	7.86	0	0.00	7.82	3	8,680	0.03%
2019/06/04	1	8.30	0	0.00	8.32	1	8,312	0.01%
2019/05/28	0	0.00	10	8.32	8.32	-10	8,080	-0.12%
2019/05/27	0	0.00	1	8.57	8.53	-1	7,814	-0.01%
2019/05/23	10	8.40	0	0.00	8.36	10	7,470	0.13%
2019/05/22	0	0.00	10	8.24	8.31	-10	7,281	-0.14%
2019/05/17	10	8.11	0	0.00	8.08	10	7,178	0.14%
2019/05/16	10	8.02	10	8.12	8.11	0	6,870	0.00%
2019/05/14	0	0.00	9	7.92	7.90	-9	6,379	-0.14%
2019/05/09	4	7.91	0	0.00	7.91	4	6,196	0.06%
2019/05/06	4	7.74	0	0.00	7.73	4	6,037	0.07%
2019/04/26	1	7.80	0	0.00	7.78	1	6,123	0.02%
2019/04/22	0	0.00	8	7.74	7.75	-8	6,329	-0.13%
2019/04/09	0	0.00	3	7.80	7.88	-3	6,869	-0.04%
2019/04/03	3	7.72	0	0.00	7.69	3	6,798	0.04%
2019/03/26	20	8.02	0	0.00	7.97	20	6,015	0.33%
2019/03/25	0	0.00	30	7.98	7.99	-30	6,108	-0.49%
2019/03/20	0	0.00	2	8.03	8.03	-2	6,672	-0.03%
2019/03/07	2	8.00	0	0.00	7.89	2	7,872	0.03%
2019/02/27	0	0.00	7.6	7.97	7.97	-7.6	8,516	-0.09%
2019/02/26	0	0.00	40	7.93	7.93	-40	8,401	-0.48%
2019/02/20	40	7.61	0	0.00	7.62	40	8,327	0.48%
2019/01/16	0	0.00	31	7.27	7.25	-31	8,889	-0.35%
2019/01/14	1	7.06	0	0.00	7.08	1	8,659	0.01%
2019/01/09	1	7.24	6	7.35	7.24	-5	8,862	-0.06%
2019/01/07	0	0.00	14	7.16	7.16	-14	8,585	-0.16%
2019/01/03	5	7.12	0	0.00	7.05	5	9,021	0.06%
2019/01/02	8	7.05	0	0.00	7.05	8	9,174	0.09%
2018/12/27	0	0.00	2	7.13	7.09	-2	9,562	-0.02%
2018/12/25	8	6.97	0.2	7.03	7.02	7.8	9,900	0.08%
2018/12/19	0	0.00	1	7.30	7.31	-1	11,316	-0.01%
2018/12/18	10	7.34	2	7.25	7.25	8	11,362	0.07%
2018/12/17	28	7.49	0	0.00	7.45	28	11,321	0.25%
2018/12/13	3	7.60	0	0.00	7.52	3	11,287	0.03%
2018/12/07	0	0.00	5	8.17	8.29	-5	10,391	-0.05%
2018/12/06	0	0.00	48	7.93	7.99	-48	10,188	-0.47%
2018/11/27	0	0.00	20	7.50	7.51	-20	9,622	-0.21%
2018/11/20	10	7.22	0	0.00	7.23	10	9,322	0.11%
2018/11/13	0	0.00	5	7.00	7.03	-5	9,418	-0.05%
2018/11/08	0	0.00	22	7.15	7.10	-22	9,583	-0.23%
2018/11/06	20	7.07	0	0.00	7.07	20	9,747	0.21%
2018/11/05	0	0.00	20	7.07	7.05	-20	9,748	-0.21%
2018/11/02	20	7.03	0	0.00	7.21	20	9,652	0.21%
2018/11/01	0	0.00	5	7.01	7.03	-5	9,665	-0.05%
2018/10/31	5	6.95	0	0.00	7.01	5	9,652	0.05%
2018/10/29	0	0.00	50	6.97	6.93	-50	9,551	-0.52%
2018/10/25	50	6.88	0	0.00	6.80	50	9,128	0.55%
2018/10/17	0	0.00	5	7.60	7.47	-5	8,701	-0.06%
2018/10/16	50	7.51	0	0.00	7.54	50	8,711	0.57%
2018/10/15	2	7.68	105	7.69	7.66	-103	8,824	-1.17%	大賣/鉅額交易
2018/10/12	15	7.60	0	0.00	7.68	15	9,007	0.17%
2018/10/11	100	7.54	80	7.76	7.48	20	9,183	0.22%
2018/10/04	10	8.68	10	8.55	8.46	0	8,728	0.00%
2018/10/03	0	0.00	30	8.56	8.58	-30	8,530	-0.35%
2018/09/28	0	0.00	3	8.50	8.40	-3	8,133	-0.04%
2018/09/26	20	8.49	10	8.56	8.64	10	7,748	0.13%
2018/09/21	0	0.00	4	8.18	8.18	-4	7,023	-0.06%
2018/09/18	0	0.00	10	8.23	8.21	-10	7,072	-0.14%
2018/09/17	0	0.00	55	8.36	8.25	-55	7,087	-0.78%
2018/08/29	0	0.00	30	8.26	8.25	-30	10,681	-0.28%
2018/08/17	10	8.00	0	0.00	7.95	10	10,898	0.09%
2018/08/14	10	8.10	40	8.04	8.02	-30	10,793	-0.28%
2018/08/08	0	0.00	10	8.17	8.17	-10	11,197	-0.09%
2018/07/30	0	0.00	10	8.18	8.16	-10	11,090	-0.09%
2018/07/27	0	0.00	1	8.24	8.22	-1	11,054	-0.01%
2018/07/20	30	8.24	10	8.10	8.12	20	10,870	0.18%
2018/07/19	10	8.32	0	0.00	8.27	10	10,687	0.09%
2018/07/18	10	8.22	10	8.37	8.22	0	10,370	0.00%
2018/07/05	0	0.00	5	8.01	7.94	-5	9,806	-0.05%
2018/06/27	0	0.00	20	8.44	8.37	-20	10,252	-0.20%
2018/06/21	13	8.62	7	8.63	8.54	6	10,704	0.06%
2018/06/20	25	8.42	0	0.00	8.42	25	10,683	0.23%
2018/06/19	10	8.54	0	0.00	8.49	10	11,333	0.09%
2018/06/15	2	8.55	5	8.60	8.61	-3	11,238	-0.03%
2018/06/14	60	8.68	10	8.65	8.47	50	11,222	0.45%
2018/06/13	30	8.49	0	0.00	8.47	30	10,993	0.27%
2018/06/12	10	8.64	0	0.00	8.64	10	10,771	0.09%
2018/06/08	65	9.10	3	9.29	8.92	62	10,175	0.61%
2018/06/07	85	8.60	102	8.74	8.87	-17	8,713	-0.20%	大賣/
2018/05/30	5	8.02	0	0.00	8.16	5	7,465	0.07%
2018/05/25	5	8.17	0	0.00	8.09	5	7,156	0.07%
2018/05/17	0	0.00	1	8.02	8.01	-1	7,002	-0.01%
2018/05/16	1	7.86	7	8.02	8.05	-6	6,901	-0.09%
2018/05/15	30	7.78	50	7.79	7.86	-20	6,949	-0.29%
2018/05/10	0	0.00	5	7.68	7.66	-5	7,103	-0.07%
2018/04/30	4	7.53	0	0.00	7.59	4	7,380	0.05%
2018/04/20	0	0.00	10	7.62	7.60	-10	7,952	-0.13%
2018/04/18	5	7.61	5	7.60	7.56	0	8,082	0.00%
2018/04/17	5	7.67	0	0.00	7.56	5	8,184	0.06%
2018/04/16	6	7.80	0	0.00	7.75	6	8,480	0.07%
2018/04/09	0	0.00	10	8.00	7.92	-10	8,635	-0.12%
2018/04/03	3	8.14	0	0.00	8.10	3	8,562	0.04%
2018/04/02	15	8.20	0	0.00	8.21	15	8,524	0.18%
2018/03/27	0	0.00	3	8.19	8.04	-3	9,280	-0.03%
2018/03/26	46	7.88	0	0.00	7.98	46	9,156	0.50%
2018/03/23	0	0.00	12	7.98	7.83	-12	9,115	-0.13%
2018/03/22	0	0.00	195	7.76	8.00	-195	9,121	-2.14%	大賣/鉅額交易
2018/03/21	0	0.00	57	7.59	7.54	-57	8,447	-0.67%
2018/03/20	0	0.00	70	7.54	7.54	-70	8,489	-0.82%
2018/03/19	40	7.45	20	7.57	7.48	20	8,517	0.23%
2018/03/14	0	0.00	10	7.65	7.62	-10	9,029	-0.11%
2018/03/12	10	7.38	40	7.63	7.55	-30	9,652	-0.31%
2018/03/09	30	7.39	0	0.00	7.37	30	9,666	0.31%
2018/03/08	20	7.39	0	0.00	7.39	20	9,840	0.20%
2018/03/07	10	7.36	0	0.00	7.33	10	10,000	0.10%
2018/02/27	10	7.49	0	0.00	7.53	10	13,039	0.08%
2018/02/26	0	0.00	38	7.63	7.63	-38	13,009	-0.29%
2018/02/23	0	0.00	20	7.60	7.63	-20	13,066	-0.15%
2018/02/22	0	0.00	10	7.46	7.48	-10	13,209	-0.08%
2018/02/21	0	0.00	10	7.46	7.45	-10	13,403	-0.07%
2018/02/12	0	0.00	1	7.36	7.36	-1	13,358	-0.01%
2018/02/08	3	7.32	0	0.00	7.30	3	13,227	0.02%
2018/02/07	2	7.39	0	0.00	7.35	2	13,237	0.02%
2018/02/06	41	7.21	0	0.00	7.10	41	12,958	0.32%
2018/02/05	10	7.65	0	0.00	7.55	10	12,829	0.08%
2018/02/02	0	0.00	8	7.78	7.76	-8	12,752	-0.06%
2018/02/01	0	0.00	15	7.83	7.80	-15	12,806	-0.12%
2018/01/31	10	7.75	5	7.77	7.80	5	12,817	0.04%
2018/01/30	10	7.77	5	7.77	7.78	5	12,816	0.04%
2018/01/29	20	7.79	10	7.79	7.78	10	12,873	0.08%
2018/01/26	20	7.81	0	0.00	7.81	20	12,826	0.16%
2018/01/25	0	0.00	20	7.90	7.86	-20	12,795	-0.16%
2018/01/24	90	7.80	10	7.79	7.79	80	12,664	0.63%
2018/01/23	20	7.87	0	0.00	7.84	20	12,586	0.16%
2018/01/22	81	7.87	0	0.00	7.85	81	12,576	0.64%
2018/01/19	110	7.99	0	0.00	7.96	110	12,690	0.87%	大買/鉅額交易
2018/01/18	0	0.00	5	8.10	8.09	-5	12,489	-0.04%
2018/01/16	0	0.00	9	8.22	8.18	-9	12,370	-0.07%
2018/01/15	0	0.00	16	8.16	8.14	-16	12,409	-0.13%
2018/01/12	21	8.09	0	0.00	8.10	21	12,611	0.17%
2018/01/11	10	8.15	0	0.00	8.10	10	12,525	0.08%
2018/01/10	14	8.28	10	8.21	8.21	4	12,433	0.03%
2018/01/08	2	8.23	0	0.00	8.16	2	12,073	0.02%
2018/01/03	0	0.00	10	8.20	8.17	-10	12,108	-0.08%