東森 (2614)-安泰-楠梓券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
20.35
漲跌
▼0.20
漲幅
-0.97%
成交量
1,483張
產業
上市其他類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	20.80	20.35	-3	927	-0.32%
2024/05/29	3	20.85	0	0.00	21.05	3	906	0.33%
2024/05/28	0	0.00	3.6	20.54	20.60	-3.6	777	-0.47%
2024/05/27	3	19.55	0	0.00	19.80	3	721	0.42%
2024/05/20	0	0.00	3	19.95	20.00	-3	731	-0.41%
2024/05/16	3	19.80	0	0.00	19.95	3	727	0.41%
2024/03/06	0	0.00	3	20.00	20.05	-3	830	-0.36%
2024/03/04	3	20.15	0	0.00	20.10	3	822	0.36%
2024/02/26	1	20.80	0	0.00	20.75	1	852	0.12%
2024/02/23	0	0.00	1	20.85	20.80	-1	942	-0.11%
2024/02/19	0	0.00	3	21.40	21.35	-3	942	-0.32%
2024/01/31	3	20.95	0	0.00	20.90	3	937	0.32%
2023/11/30	0	0.00	0.6	23.20	23.25	-0.6	1,423	-0.04%
2023/11/29	5	23.20	0	0.00	23.15	5	1,443	0.35%
2023/11/24	0	0.00	0.6	23.40	23.55	-0.6	1,456	-0.04%
2023/11/22	0	0.00	1.3	24.17	24.15	-1.3	1,476	-0.09%
2023/09/11	0.1	23.45	0	0.00	23.45	0.1	2,103	0.00%
2023/09/07	1	27.20	0	0.00	25.45	1	2,057	0.05%
2023/09/06	0	0.00	0.6	25.50	25.50	-0.6	1,690	-0.03%
2023/09/05	0	0.00	1	22.65	23.20	-1	1,687	-0.06%
2023/08/30	0	0.00	5	20.60	20.60	-5	1,650	-0.30%
2023/08/29	0	0.00	0.3	20.30	20.15	-0.3	1,649	-0.02%
2023/08/02	0.1	17.20	0	0.00	16.85	0.1	1,425	0.01%
2023/07/26	0	0.00	0.9	17.20	17.15	-0.9	1,492	-0.06%
2023/07/20	0	0.00	2	17.25	17.20	-2	1,490	-0.13%
2023/07/12	0.1	17.90	0	0.00	17.85	0.1	1,487	0.01%
2023/07/07	0	0.00	1	18.20	18.40	-1	1,632	-0.06%
2023/07/06	3	18.45	0	0.00	18.45	3	1,672	0.18%
2023/07/05	10.1	18.70	0	0.00	18.75	10.1	1,661	0.61%
2023/06/27	0.1	18.50	0	0.00	18.35	0.1	1,663	0.01%
2023/06/20	1	18.35	0	0.00	18.30	1	1,695	0.06%
2023/06/19	1	18.35	0	0.00	18.40	1	1,742	0.06%
2023/06/14	2	18.50	0	0.00	18.50	2	1,840	0.11%
2023/06/13	0	0.00	2	19.00	18.70	-2	2,032	-0.10%
2023/06/07	2	18.50	0	0.00	18.50	2	2,315	0.09%
2023/05/23	0	0.00	0.4	19.20	19.35	-0.4	2,339	-0.02%
2023/05/08	0.1	19.50	0	0.00	19.55	0.1	2,645	0.00%
2023/04/17	0	0.00	1	20.10	19.80	-1	3,775	-0.03%
2023/04/12	2	18.65	0	0.00	19.25	2	3,751	0.05%
2023/03/31	0	0.00	1.7	18.81	18.80	-1.7	4,134	-0.04%
2023/03/23	0.5	19.35	0	0.00	19.45	0.5	4,539	0.01%
2023/03/22	0	0.00	11	19.25	19.25	-11	4,685	-0.23%
2023/03/17	1	19.20	0	0.00	19.30	1	5,112	0.02%
2023/03/16	2	18.75	0	0.00	18.70	2	5,679	0.04%
2023/03/15	5	20.00	0	0.00	19.95	5	6,018	0.08%
2023/03/10	13	22.56	0	0.00	22.60	13	6,065	0.21%
2023/03/09	6	23.25	0	0.00	23.10	6	6,050	0.10%
2023/03/02	2	22.85	2	23.05	23.10	0	6,069	0.00%
2023/03/01	6	23.05	0	0.00	22.85	6	6,067	0.10%
2023/02/22	0	0.00	3	23.27	23.30	-3	6,063	-0.05%
2023/02/15	8.3	23.24	0	0.00	23.10	8.3	6,187	0.13%
2023/02/10	0	0.00	10	23.55	23.10	-10	6,265	-0.16%
2023/02/03	10	24.90	0	0.00	24.80	10	6,858	0.15%
2023/02/02	0	0.00	1	24.90	24.50	-1	6,836	-0.01%
2023/02/01	0	0.00	0.8	24.50	24.95	-0.8	6,796	-0.01%
2023/01/30	1	23.90	0	0.00	23.70	1	6,563	0.02%
2023/01/12	2	23.50	0	0.00	23.50	2	6,403	0.03%
2023/01/03	0	0.00	5	23.01	22.85	-5	5,890	-0.08%
2022/12/28	0	0.00	1	24.20	23.85	-1	5,774	-0.02%
2022/12/27	1	23.35	1	23.60	24.10	0	5,580	0.00%
2022/12/26	1	23.35	1	23.50	23.30	0	5,412	0.00%
2022/12/15	1	24.00	1	24.30	23.70	0	5,206	0.00%
2022/12/14	1	23.40	0	0.00	23.25	1	5,043	0.02%
2022/12/13	5	22.80	5	22.75	22.75	0	4,876	0.00%
2022/12/12	5	22.50	5	22.60	22.60	0	4,806	0.00%
2022/12/09	5	23.86	5	23.60	23.60	0	4,684	0.00%
2022/12/08	10	23.28	7	23.81	23.80	3	4,381	0.07%
2022/12/06	0	0.00	9	23.62	23.75	-9	3,216	-0.28%
2022/12/05	0	0.00	5	21.80	21.60	-5	2,923	-0.17%
2022/11/30	0	0.00	5	20.99	21.20	-5	2,904	-0.17%
2022/11/23	2	20.45	0	0.00	20.50	2	2,897	0.07%
2022/11/22	3	20.20	0	0.00	20.10	3	2,914	0.10%
2022/11/18	0	0.00	1	20.95	20.80	-1	2,897	-0.03%
2022/11/16	1	21.05	1	21.50	20.70	0	2,918	0.00%
2022/11/15	6	21.12	0	0.00	21.30	6	2,936	0.20%
2022/11/14	0	0.00	2	21.55	21.55	-2	2,917	-0.07%
2022/11/11	2	21.10	0	0.00	21.05	2	2,896	0.07%
2022/11/09	3	21.65	0	0.00	21.55	3	2,836	0.11%
2022/11/01	0	0.00	5.7	21.68	21.55	-5.7	2,485	-0.23%
2022/10/31	0	0.00	3	20.57	20.80	-3	2,162	-0.14%
2022/10/28	1	19.80	0	0.00	18.95	1	2,145	0.05%
2022/10/25	2	19.25	2	19.20	19.05	0	2,696	0.00%
2022/10/18	0	0.00	3	19.93	20.05	-3	2,842	-0.11%
2022/10/11	7	20.00	0	0.00	19.80	7	2,924	0.24%
2022/10/05	5	20.40	0	0.00	20.40	5	2,993	0.17%
2022/09/29	0	0.00	2	20.10	19.90	-2	3,062	-0.07%
2022/09/27	2	19.80	0	0.00	20.35	2	3,014	0.07%
2022/09/20	0	0.00	2	21.70	21.45	-2	3,122	-0.06%
2022/09/12	2.1	22.90	0	0.00	22.90	2.1	3,220	0.07%
2022/09/02	0.3	23.55	0	0.00	23.45	0.3	3,299	0.01%
2022/09/01	2	23.80	0	0.00	23.80	2	3,304	0.06%
2022/08/29	1	24.10	0	0.00	24.00	1	3,321	0.03%
2022/08/25	0.6	25.05	1	25.00	25.00	-0.4	3,307	-0.01%
2022/08/10	0	0.00	1	24.40	24.30	-1	3,285	-0.03%
2022/08/04	1	23.80	0	0.00	23.75	1	3,394	0.03%
2022/07/29	0	0.00	1	26.30	26.40	-1	3,457	-0.03%
2022/07/21	1	26.85	0	0.00	27.65	1	3,396	0.03%
2022/06/23	0	0.00	2	22.80	23.30	-2	4,228	-0.05%
2022/06/09	3	28.30	0	0.00	28.15	3	4,387	0.07%
2022/05/23	0	0.00	2	26.15	26.05	-2	5,151	-0.04%
2022/05/20	2	25.50	0	0.00	25.50	2	5,237	0.04%
2022/05/12	0	0.00	13	24.50	24.40	-13	5,831	-0.22%
2022/05/11	0	0.00	2	25.50	25.40	-2	5,841	-0.03%
2022/05/09	3	26.75	0	0.00	26.00	3	6,015	0.05%
2022/05/06	1	27.95	0	0.00	27.95	1	6,064	0.02%
2022/04/26	1	30.50	0	0.00	30.05	1	7,970	0.01%
2022/04/22	0	0.00	7	31.77	33.25	-7	8,551	-0.08%
2022/04/19	4	28.60	0	0.00	28.50	4	12,065	0.03%
2022/04/18	1	28.55	0	0.00	28.60	1	14,962	0.01%
2022/04/13	0	0.00	2	29.75	30.50	-2	18,366	-0.01%
2022/04/01	3	31.60	0	0.00	31.20	3	21,531	0.01%
2022/03/24	0.4	31.50	0	0.00	31.90	0.4	21,582	0.00%
2022/03/23	10	32.35	0	0.00	32.10	10	21,595	0.05%
2022/03/22	0	0.00	1	31.60	32.10	-1	21,602	0.00%
2022/03/18	0	0.00	1	31.60	31.70	-1	21,657	0.00%
2022/03/15	3	30.92	0	0.00	30.55	3	21,879	0.01%
2022/03/14	2	31.80	0	0.00	31.75	2	21,882	0.01%
2022/03/10	1	32.25	0	0.00	32.10	1	21,950	0.00%
2022/03/09	5	31.15	1	30.80	31.15	4	21,904	0.02%
2022/03/08	1	30.60	2	31.03	30.20	-1	21,902	0.00%
2022/03/04	1	32.75	0	0.00	32.80	1	21,838	0.00%
2022/02/25	3	32.40	0	0.00	32.60	3	22,180	0.01%
2022/02/24	10.4	33.03	1	33.40	32.40	9.4	22,154	0.04%
2022/02/22	3	33.70	0	0.00	33.35	3	22,202	0.01%
2022/02/21	2	34.40	0	0.00	34.45	2	22,198	0.01%
2022/02/18	2	33.75	0	0.00	34.90	2	22,257	0.01%
2022/02/17	2	34.85	3	34.47	34.30	-1	22,317	0.00%
2022/02/15	0	0.00	10	33.80	33.90	-10	22,348	-0.04%
2022/02/14	10	33.38	0	0.00	33.30	10	22,570	0.04%
2022/02/11	2	35.00	4	34.83	34.60	-2	22,831	-0.01%
2022/02/09	2	35.25	0	0.00	35.60	2	23,327	0.01%
2022/02/08	1	34.40	0	0.00	34.85	1	24,113	0.00%
2022/02/07	0	0.00	3	33.00	34.05	-3	25,027	-0.01%
2022/01/26	8	33.48	0	0.00	33.45	8	26,409	0.03%
2022/01/24	1	36.65	0	0.00	36.20	1	26,939	0.00%
2022/01/20	4	36.09	0	0.00	36.10	4	26,579	0.02%
2022/01/19	1	37.15	0	0.00	36.85	1	26,321	0.00%
2022/01/18	1	37.90	1	37.75	37.75	0	26,220	0.00%
2022/01/17	1	38.45	0	0.00	38.05	1	26,227	0.00%
2022/01/14	1	40.80	1	39.05	39.00	0	25,736	0.00%
2022/01/13	2	41.35	6	41.68	41.70	-4	24,921	-0.02%
2022/01/12	3	40.60	3	41.37	41.75	0	23,659	0.00%
2022/01/11	19	40.86	10	41.01	39.50	9	21,933	0.04%
2022/01/10	4	40.40	4	39.94	41.35	0	19,103	0.00%
2022/01/07	0	0.00	5	37.24	37.60	-5	17,227	-0.03%
2022/01/06	5	37.36	0	0.00	36.40	5	16,428	0.03%
2022/01/04	8	37.73	11	38.15	38.10	-3	15,523	-0.02%
2022/01/03	3	35.50	1	36.35	36.35	2	13,411	0.01%
2021/12/30	0	0.00	3	33.45	33.05	-3	13,340	-0.02%
2021/12/29	3	33.90	3	33.75	33.90	0	13,430	0.00%
2021/12/20	7	33.00	0	0.00	32.95	7	14,101	0.05%
2021/12/17	0	0.00	3	32.15	31.95	-3	14,123	-0.02%
2021/12/15	0	0.00	4	31.85	31.70	-4	14,437	-0.03%
2021/12/13	2	32.80	0	0.00	32.65	2	14,934	0.01%
2021/12/09	0	0.00	2	33.20	33.10	-2	16,279	-0.01%
2021/12/07	0	0.00	0.2	32.80	32.95	-0.2	16,271	0.00%
2021/11/30	5	33.25	0	0.00	33.15	5	18,320	0.03%
2021/11/25	0	0.00	5	33.35	33.25	-5	19,243	-0.03%
2021/11/23	3	33.35	0	0.00	32.70	3	20,818	0.01%
2021/11/22	1	32.60	0	0.00	33.45	1	21,578	0.00%
2021/11/19	0	0.00	1	33.40	32.90	-1	22,224	0.00%
2021/11/15	2	34.00	0	0.00	34.00	2	23,746	0.01%
2021/11/12	0	0.00	0.1	35.00	34.20	-0.1	24,047	0.00%
2021/11/05	6	37.92	9	36.57	35.65	-3	28,732	-0.01%
2021/11/04	4	37.88	0	0.00	37.20	4	28,543	0.01%
2021/11/03	3	37.85	5	38.60	38.95	-2	28,244	-0.01%
2021/11/02	1	34.90	1	34.30	35.45	0	27,566	0.00%
2021/10/29	6	30.88	6	31.50	31.75	0	26,857	0.00%
2021/10/28	2	30.10	0	0.00	30.05	2	26,646	0.01%
2021/10/27	3	30.20	0	0.00	30.10	3	26,712	0.01%
2021/10/26	3	30.77	0	0.00	30.35	3	26,767	0.01%
2021/10/25	0.2	31.50	0	0.00	31.60	0.2	26,884	0.00%
2021/10/21	6	32.36	2	31.30	31.00	4	27,141	0.01%
2021/10/07	20	31.81	20	32.20	32.25	0	37,286	0.00%
2021/10/04	0	0.00	2	31.05	30.50	-2	37,099	-0.01%
2021/09/30	4	32.98	1	32.25	33.00	3	37,121	0.01%
2021/09/29	2	33.20	0	0.00	32.00	2	37,187	0.01%
2021/09/28	0	0.00	2	33.10	33.20	-2	37,300	-0.01%
2021/09/27	1	34.90	6	34.48	34.25	-5	37,331	-0.01%
2021/09/23	0.1	35.10	1	35.15	35.05	-1	37,928	0.00%
2021/09/22	1	36.85	0	0.00	35.00	1	38,245	0.00%
2021/09/17	0.1	37.90	1	38.50	37.90	-0.9	38,853	0.00%
2021/09/16	1.6	37.73	0	0.00	37.75	1.6	40,224	0.00%
2021/09/15	5.1	37.63	7	37.71	39.10	-1.9	41,259	0.00%
2021/09/14	9	39.07	3	39.67	39.00	6	42,989	0.01%
2021/09/13	2.1	38.01	1	38.25	38.25	1.1	45,841	0.00%
2021/09/01	1	34.10	6	33.66	33.55	-5	46,673	-0.01%
2021/08/30	0	0.00	5	35.47	34.60	-5	48,920	-0.01%
2021/08/26	11	37.45	10	37.21	35.70	1	48,728	0.00%
2021/08/25	0	0.00	5	36.25	36.75	-5	48,063	-0.01%
2021/08/24	2	34.43	62	34.00	33.45	-60	47,627	-0.13%
2021/08/23	11	35.76	1	35.15	34.70	10	47,357	0.02%
2021/08/20	201	34.35	69	33.53	33.30	132	46,789	0.28%	大買/鉅額交易
2021/08/19	0	0.00	2	34.35	33.80	-2	46,582	0.00%
2021/08/18	12	35.86	84	34.17	35.50	-72	46,071	-0.16%
2021/08/17	2	36.60	0	0.00	36.35	2	45,109	0.00%
2021/08/16	3	36.35	0	0.00	36.35	3	44,681	0.01%
2021/08/13	0	0.00	29	40.12	40.35	-29	44,324	-0.07%
2021/08/12	0	0.00	38	40.00	39.85	-38	44,104	-0.09%
2021/08/11	1	40.70	2	41.00	39.55	-1	44,273	0.00%
2021/08/06	17	41.12	23	42.00	39.60	-6	44,665	-0.01%
2021/08/05	13.1	39.44	17	39.35	38.85	-3.9	43,001	-0.01%
2021/08/04	20	41.17	1	42.25	40.80	19	42,131	0.05%
2021/08/03	11	41.65	23	42.58	41.45	-12	41,446	-0.03%
2021/08/02	18	42.31	4	42.44	41.70	14	40,208	0.03%
2021/07/30	1	46.30	9	44.49	46.30	-8	38,809	-0.02%
2021/07/29	20	42.75	2	43.50	42.10	18	38,098	0.05%
2021/07/28	27	47.02	1	49.35	46.75	26	37,348	0.07%
2021/07/27	0	0.00	34	52.00	51.90	-34	36,581	-0.09%
2021/07/26	0	0.00	0.9	55.20	55.60	-0.9	36,423	0.00%
2021/07/20	11	54.80	5	55.20	52.50	6	36,069	0.02%
2021/07/19	2	46.15	6	51.05	55.60	-4	35,776	-0.01%
2021/07/13	37	68.46	7	70.00	69.30	30	35,420	0.08%
2021/07/12	5	63.40	3	64.10	64.90	2	32,331	0.01%
2021/07/09	31	55.24	3	57.73	59.00	28	31,420	0.09%
2021/07/08	4	55.68	6	54.53	54.60	-2	29,681	-0.01%
2021/07/07	40	50.47	17	53.66	53.70	23	27,785	0.08%
2021/07/06	8	48.70	7	48.81	48.90	1	26,503	0.00%
2021/07/05	0	0.00	40	44.90	45.00	-40	25,605	-0.16%
2021/07/01	2	45.00	0	0.00	45.70	2	25,329	0.01%
2021/06/30	12	40.60	2	42.00	43.00	10	25,167	0.04%
2021/06/25	30	37.89	11	38.05	38.25	19	24,650	0.08%
2021/06/24	0	0.00	10	34.18	35.85	-10	24,456	-0.04%
2021/06/21	6	33.25	0	0.00	34.55	6	23,693	0.03%
2021/06/18	0	0.00	15.5	31.20	31.45	-15.5	23,252	-0.07%
2021/06/17	10	28.91	6	28.18	28.60	4	22,777	0.02%
2021/06/16	25	27.78	17	28.19	28.50	8	21,933	0.04%
2021/06/15	6	24.84	9	25.69	25.95	-3	20,148	-0.01%
2021/06/11	12	23.28	29.7	23.65	23.60	-17.7	19,019	-0.09%
2021/06/10	20	23.55	37	23.42	23.35	-17	16,917	-0.10%
2021/06/09	25	21.26	0	0.00	22.15	25	12,985	0.19%
2021/06/08	15	19.71	13	20.43	20.15	2	11,996	0.02%
2021/06/07	0	0.00	13	18.56	19.15	-13	10,330	-0.13%
2021/05/31	1	17.45	83	17.54	17.35	-82	8,591	-0.95%
2021/05/25	80	17.30	5	17.30	17.40	75	8,126	0.92%
2021/05/19	7	17.11	0.5	17.10	17.20	6.5	7,018	0.09%
2021/05/18	8	17.99	0.5	17.44	17.60	7.5	6,581	0.11%
2021/05/17	13	17.89	29	18.08	18.40	-16	5,996	-0.27%
2021/05/14	3	16.80	0	0.00	16.75	3	4,869	0.06%
2021/05/13	5	14.75	5	16.10	16.10	0	4,406	0.00%
2021/05/12	3	15.67	0	0.00	14.65	3	4,206	0.07%
2021/05/10	1	16.40	0	0.00	16.50	1	4,015	0.02%
2021/05/04	1	16.40	0	0.00	16.45	1	3,955	0.03%
2021/04/29	1	17.30	1	17.30	17.30	0	3,852	0.00%
2021/04/26	0	0.00	5	17.40	17.30	-5	3,740	-0.13%
2021/04/22	0	0.00	10	17.50	17.45	-10	3,717	-0.27%
2021/04/20	10	18.10	10	17.60	18.00	0	3,559	0.00%
2021/04/19	1	17.35	0	0.00	17.40	1	3,244	0.03%
2021/04/16	3	17.25	7	17.30	17.30	-4	3,185	-0.13%
2021/04/14	1	17.45	0	0.00	17.55	1	2,922	0.03%
2021/04/13	11	17.90	1	18.35	17.80	10	2,864	0.35%
2021/04/12	1	17.45	1	18.10	18.20	0	2,702	0.00%
2021/04/09	0	0.00	5	17.45	17.35	-5	2,500	-0.20%
2021/03/25	15	17.13	0	0.00	17.15	15	2,417	0.62%
2021/03/24	10	17.10	0	0.00	17.15	10	2,471	0.40%
2021/03/17	0	0.00	3	17.30	17.20	-3	2,571	-0.12%
2021/03/15	2	17.15	0	0.00	17.10	2	2,509	0.08%
2021/02/23	0	0.00	1	16.95	16.95	-1	2,745	-0.04%
2021/02/22	2	16.80	0	0.00	16.75	2	2,736	0.07%
2021/02/17	20	16.50	0	0.00	16.50	20	2,803	0.71%
2021/01/26	2	16.35	0	0.00	16.30	2	3,865	0.05%
2021/01/25	0	0.00	5	16.46	16.55	-5	4,162	-0.12%
2021/01/20	1	15.95	0	0.00	15.95	1	4,184	0.02%
2021/01/19	2	16.30	0	0.00	16.35	2	4,174	0.05%
2021/01/18	1	16.35	0	0.00	16.40	1	4,168	0.02%
2021/01/15	2	16.55	0	0.00	16.55	2	4,188	0.05%
2021/01/04	0	0.00	1	17.45	17.30	-1	4,774	-0.02%
2020/12/24	0	0.00	2	17.20	17.45	-2	4,591	-0.04%
2020/12/18	0	0.00	0.3	16.95	17.05	-0.3	4,562	-0.01%
2020/12/14	0	0.00	3	17.23	17.20	-3	4,772	-0.06%
2020/12/04	2	16.80	0	0.00	16.75	2	4,793	0.04%
2020/12/02	0	0.00	0.6	16.85	16.90	-0.6	4,791	-0.01%
2020/11/26	5	16.80	0	0.00	16.90	5	4,962	0.10%
2020/11/24	5	17.30	0	0.00	17.00	5	4,971	0.10%
2020/11/23	5	17.35	10	17.35	17.35	-5	4,924	-0.10%
2020/11/12	0	0.00	4	17.34	17.25	-4	5,438	-0.07%
2020/11/11	1	17.55	0	0.00	17.35	1	5,426	0.02%
2020/11/10	11	17.78	5	17.67	17.70	6	5,350	0.11%
2020/11/09	3	18.15	7	18.00	18.20	-4	5,196	-0.08%
2020/11/05	4	17.54	1	17.55	17.85	3	4,739	0.06%
2020/11/03	1	17.10	0	0.00	17.20	1	4,638	0.02%
2020/11/02	10	17.40	11	17.38	17.20	-1	4,600	-0.02%
2020/10/30	0	0.00	3	17.00	16.70	-3	4,303	-0.07%
2020/10/23	0	0.00	3	16.95	16.75	-3	4,249	-0.07%
2020/10/21	0	0.00	5	16.70	16.55	-5	4,196	-0.12%
2020/10/20	0	0.00	1	16.50	16.55	-1	4,247	-0.02%
2020/10/15	21	16.86	11	16.75	17.10	10	4,084	0.24%
2020/10/14	0	0.00	1	16.15	16.05	-1	3,773	-0.03%
2020/10/13	0	0.00	1	16.00	15.85	-1	3,839	-0.03%
2020/09/30	3	15.50	0	0.00	15.55	3	4,456	0.07%
2020/09/24	2	15.68	0	0.00	15.45	2	5,227	0.04%
2020/09/21	1	16.30	0	0.00	16.40	1	5,820	0.02%
2020/09/18	0	0.00	2	16.98	16.65	-2	5,810	-0.03%
2020/09/16	0	0.00	1	16.25	16.20	-1	5,684	-0.02%
2020/09/10	2	16.25	2	16.25	16.00	0	5,804	0.00%
2020/09/08	2	15.95	2	16.25	16.00	0	5,855	0.00%
2020/09/04	2	15.95	0	0.00	16.10	2	6,053	0.03%
2020/08/31	1	16.30	1	16.40	16.25	0	6,138	0.00%
2020/08/27	1	16.00	0	0.00	16.00	1	6,286	0.02%
2020/08/25	0	0.00	5	16.50	16.65	-5	6,454	-0.08%
2020/08/24	0	0.00	1	15.95	15.90	-1	6,269	-0.02%
2020/08/20	1	15.35	0	0.00	15.40	1	6,313	0.02%
2020/08/19	0	0.00	1	16.25	16.00	-1	6,380	-0.02%
2020/08/06	0	0.00	1	15.55	15.65	-1	9,305	-0.01%
2020/07/27	6	15.54	0	0.00	15.20	6	10,938	0.05%
2020/07/17	2	16.00	0	0.00	15.95	2	11,159	0.02%
2020/07/15	2	17.30	0	0.00	17.20	2	11,045	0.02%
2020/07/14	0	0.00	6	17.80	17.55	-6	10,995	-0.05%
2020/07/13	0	0.00	30	17.72	17.70	-30	10,934	-0.27%
2020/07/10	2	17.20	0	0.00	17.00	2	11,024	0.02%
2020/07/07	9	17.69	0	0.00	17.60	9	11,074	0.08%
2020/07/03	3	17.80	0	0.00	17.55	3	10,785	0.03%
2020/07/02	4	17.34	3	17.33	17.80	1	10,372	0.01%
2020/06/18	3	16.30	0	0.00	16.35	3	9,566	0.03%
2020/06/16	2	16.00	0	0.00	16.10	2	9,457	0.02%
2020/06/15	1	15.70	0	0.00	15.65	1	9,440	0.01%
2020/06/11	4	15.85	0	0.00	15.75	4	9,399	0.04%
2020/06/02	0	0.00	1	16.35	16.30	-1	9,129	-0.01%
2020/05/28	5	15.70	0	0.00	15.55	5	8,738	0.06%
2020/05/21	2	15.40	0	0.00	15.60	2	8,558	0.02%
2020/05/15	10	16.55	0	0.00	15.75	10	8,990	0.11%
2020/05/13	0.1	17.80	0	0.00	17.90	0.1	7,864	0.00%
2020/05/12	15.1	17.07	7	17.40	17.40	8.1	6,924	0.12%
2020/05/08	0	0.00	2	15.25	15.05	-2	6,017	-0.03%
2020/04/28	0	13.05	0	0.00	13.05	0	5,051	0.00%
2020/04/15	10.2	12.35	10	12.40	12.45	0.2	4,350	0.00%
2020/03/24	0	9.99	0	0.00	9.90	0	4,301	0.00%
2020/02/27	0	0.00	8	12.10	11.85	-8	3,363	-0.24%
2020/02/26	0	0.00	10	12.15	12.25	-10	3,242	-0.31%
2020/02/24	10	12.40	10	12.25	12.15	0	3,125	0.00%
2020/02/21	0	0.00	8	12.65	12.40	-8	3,030	-0.26%
2020/02/20	0	0.00	2	12.65	12.75	-2	2,905	-0.07%
2020/02/18	40	12.33	20	12.50	12.65	20	2,495	0.80%
2019/12/25	10	11.40	10	11.25	11.45	0	1,534	0.00%
2019/11/13	0	0.00	4.6	10.24	10.25	-4.6	1,003	-0.46%
2019/09/26	10	10.80	10	10.60	10.70	0	1,191	0.00%
2019/09/02	0	0.00	5	9.96	10.05	-5	1,181	-0.42%
2019/08/21	5	9.82	0	0.00	9.95	5	1,216	0.41%
2019/07/31	0	0.00	0	10.25	10.25	0	1,127	0.00%
2019/07/16	0	0.00	3	10.25	10.65	-3	1,113	-0.27%
2019/07/15	3	10.30	0	0.00	10.30	3	1,072	0.28%
2019/07/08	0	0.00	3	11.20	11.10	-3	1,029	-0.29%
2019/07/04	3	11.20	0	0.00	11.20	3	1,043	0.29%
2019/06/27	0.2	11.20	0	0.00	11.25	0.2	1,151	0.02%
2019/06/18	10	11.55	10	11.50	11.45	0	1,337	0.00%
2019/05/07	0	0.00	0.6	12.40	12.40	-0.6	1,472	-0.04%
2019/04/12	0	0.00	9	12.90	12.90	-9	1,489	-0.60%
2019/04/11	0	0.00	24	12.90	12.90	-24	1,490	-1.61%
2019/04/10	0	0.00	9	13.05	13.00	-9	1,483	-0.61%
2019/04/02	0	0.00	1	13.00	13.00	-1	1,421	-0.07%
2019/03/27	10	13.45	0	0.00	13.30	10	1,441	0.69%
2019/03/21	0	0.00	15	12.90	12.90	-15	1,683	-0.89%
2019/03/18	10	13.00	10	13.10	12.95	0	1,844	0.00%
2019/03/07	0	0.00	7	12.95	12.95	-7	1,872	-0.37%
2019/03/06	10	13.15	0	0.00	13.00	10	1,890	0.53%
2019/02/26	10	13.10	0	0.00	13.00	10	1,993	0.50%
2019/02/22	0	13.05	0	0.00	13.10	0	2,040	0.00%
2019/02/19	0	0.00	4	13.15	13.10	-4	2,328	-0.17%
2019/02/18	14	12.86	10	12.95	13.15	4	2,373	0.17%
2019/01/21	10	13.35	0	0.00	13.30	10	2,931	0.34%
2019/01/15	0	0.00	4	13.35	13.25	-4	3,081	-0.13%
2019/01/11	0	0.00	4	13.45	13.25	-4	3,338	-0.12%
2019/01/09	0	0.00	3	13.35	13.35	-3	3,747	-0.08%
2018/12/28	8	13.20	0	0.00	13.30	8	4,192	0.19%
2018/12/22	3	13.25	0	0.00	13.35	3	4,257	0.07%
2018/12/21	10	13.23	5	13.35	13.25	5	4,261	0.12%
2018/12/18	20	14.03	0	0.00	13.60	20	4,242	0.47%
2018/12/17	1	14.50	1	14.65	14.55	0	4,124	0.00%
2018/12/13	10	14.15	10	13.80	13.80	0	3,897	0.00%
2018/12/12	1	13.70	0	0.00	13.90	1	3,812	0.03%
2018/12/11	0	0.00	3	13.80	13.70	-3	3,783	-0.08%
2018/12/06	1	13.55	0	0.00	13.35	1	3,762	0.03%
2018/12/05	3	13.75	0	0.00	13.65	3	3,739	0.08%
2018/12/03	0	0.00	3	13.95	14.00	-3	3,758	-0.08%
2018/11/29	3	13.80	0	0.00	13.70	3	3,743	0.08%
2018/11/27	2	13.90	3	14.05	13.85	-1	3,723	-0.03%
2018/11/26	1	13.60	0	0.00	13.60	1	3,650	0.03%
2018/11/22	0	0.00	7	13.70	13.70	-7	3,741	-0.19%
2018/11/20	7	14.50	0	0.00	14.15	7	3,694	0.19%
2018/11/19	3	14.05	2	13.95	13.95	1	3,601	0.03%
2018/11/16	0	0.00	5	13.35	13.40	-5	3,534	-0.14%
2018/11/15	0	0.00	3	13.60	13.55	-3	3,504	-0.09%
2018/11/13	12	13.99	10	14.00	14.00	2	3,438	0.06%
2018/11/12	0	0.00	10	13.70	13.70	-10	3,327	-0.30%
2018/11/09	10	13.85	0	0.00	13.95	10	3,342	0.30%
2018/11/06	3	13.65	1	13.85	13.45	2	3,478	0.06%
2018/10/31	5	14.15	0	0.00	13.90	5	3,343	0.15%
2018/10/25	0	0.00	10	12.90	13.10	-10	3,168	-0.32%
2018/10/19	1	14.00	5	13.90	14.00	-4	3,204	-0.12%
2018/10/18	0	0.00	2	13.80	14.40	-2	3,094	-0.06%
2018/10/17	12	13.48	0	0.00	13.65	12	2,852	0.42%
2018/10/15	5	12.80	0	0.00	12.65	5	2,523	0.20%
2018/10/11	0	0.00	43.5	11.55	11.45	-43.5	2,510	-1.73%
2018/09/03	0	0.00	0.8	14.75	14.75	-0.8	3,004	-0.03%
2018/08/01	6	14.95	0	0.00	14.85	6	4,099	0.15%
2018/07/25	0	0.00	0.8	14.75	14.85	-0.8	4,212	-0.02%
2018/07/11	1	13.25	0	0.00	13.30	1	4,307	0.02%
2018/06/07	10	13.35	0	0.00	13.30	10	6,901	0.14%
2018/05/04	0	0.00	1	14.60	14.50	-1	7,452	-0.01%
2018/04/24	0	0.00	8	13.80	13.95	-8	7,126	-0.11%
2018/04/09	8	13.50	0	0.00	13.60	8	7,307	0.11%
2018/04/03	1	13.45	0	0.00	13.45	1	7,306	0.01%
2018/03/31	0	0.00	6	15.10	15.10	-6	7,022	-0.09%
2018/03/28	6	14.85	0	0.00	14.90	6	6,937	0.09%
2018/03/20	0	0.00	0	13.95	14.05	0	5,967	0.00%
2018/03/12	0	14.40	0	0.00	14.50	0	5,591	0.00%
2018/03/06	0	0.00	13	13.57	13.45	-13	5,185	-0.25%
2018/03/05	0	0.00	10	13.45	13.40	-10	5,124	-0.20%
2018/03/02	0	0.00	1	13.45	13.40	-1	5,121	-0.02%
2018/03/01	0	13.30	0	0.00	13.35	0	5,066	0.00%
2018/01/16	0	0.00	4	11.35	11.30	-4	4,880	-0.08%
2018/01/11	0	0.00	24	11.55	11.80	-24	4,659	-0.52%
2018/01/08	0	0.00	3	10.95	10.75	-3	4,237	-0.07%