台航 (2617)-安泰-楠梓券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.70
漲跌
▼0.20
漲幅
-0.54%
成交量
1,793張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	37.70	5	37.60	37.15	-4	3,768	-0.11%
2024/05/09	1	36.95	10	37.40	37.05	-9	2,865	-0.31%
2024/05/03	15	36.10	10	36.50	36.00	5	2,426	0.21%
2024/04/30	0	0.00	15	37.40	37.20	-15	2,293	-0.65%
2024/04/26	15	36.10	0	0.00	36.20	15	2,124	0.71%
2024/04/22	0	0.00	1	35.00	34.80	-1	2,062	-0.05%
2024/04/11	0	0.00	5	35.00	34.95	-5	2,164	-0.23%
2024/03/05	0	0.00	20	35.44	35.55	-20	4,158	-0.48%
2024/02/22	20	35.70	1	35.55	35.50	19	3,989	0.48%
2024/02/21	0	0.00	10	34.70	34.75	-10	3,847	-0.26%
2024/02/20	0	0.00	10	33.10	33.00	-10	3,619	-0.28%
2024/01/30	10	32.10	0	0.00	32.15	10	3,625	0.28%
2024/01/12	10	31.80	0	0.00	31.80	10	3,603	0.28%
2024/01/08	1	34.35	0	0.00	34.20	1	3,515	0.03%
2023/12/29	0	0.00	1	33.00	33.00	-1	3,257	-0.03%
2023/12/28	0	0.00	1	33.10	32.95	-1	3,253	-0.03%
2023/12/20	1	33.50	0	0.00	33.55	1	3,018	0.03%
2023/12/18	5	33.25	1	33.50	33.50	4	3,000	0.13%
2023/12/15	0	0.00	1	32.85	32.55	-1	2,974	-0.03%
2023/12/14	1	32.60	0	0.00	32.45	1	3,010	0.03%
2023/12/13	1	33.20	0	0.00	33.10	1	2,998	0.03%
2023/12/08	1	33.75	0	0.00	33.65	1	2,985	0.03%
2023/12/05	2	37.93	12	37.01	36.05	-10	2,630	-0.38%
2023/12/04	1	33.45	13	35.32	35.35	-12	1,913	-0.63%
2023/12/01	0	0.00	1	32.45	32.15	-1	1,618	-0.06%
2023/11/30	0	0.00	10	31.35	31.30	-10	1,476	-0.68%
2023/11/28	20	31.33	2	31.05	31.00	18	1,408	1.28%
2023/11/21	0	0.00	1	29.60	29.50	-1	1,250	-0.08%
2023/11/15	0	0.00	2	29.20	29.25	-2	1,383	-0.14%
2023/10/11	0	0.00	1	29.30	29.20	-1	1,709	-0.06%
2023/09/28	0	0.00	1	29.40	29.35	-1	1,771	-0.06%
2023/09/27	1	29.30	0	0.00	29.20	1	1,793	0.06%
2023/09/26	1	29.30	0	0.00	29.05	1	1,823	0.05%
2023/09/20	0	0.00	1	31.40	30.70	-1	1,819	-0.05%
2023/09/19	0	0.00	1	30.40	30.10	-1	1,699	-0.06%
2023/09/15	0	0.00	1	29.60	29.60	-1	1,605	-0.06%
2023/09/05	1	28.45	0	0.00	28.40	1	1,576	0.06%
2023/08/28	0	0.00	1	28.10	27.90	-1	1,626	-0.06%
2023/08/25	1	28.40	0	0.00	28.35	1	1,620	0.06%
2023/08/21	12	29.17	0	0.00	29.10	12	1,570	0.76%
2023/08/18	2	30.18	25	30.75	30.50	-23	1,499	-1.53%
2023/08/17	0	0.00	1	28.15	28.10	-1	1,287	-0.08%
2023/08/11	20	26.75	0	0.00	26.85	20	1,222	1.64%
2023/08/04	1	27.25	0	0.00	27.25	1	1,192	0.08%
2023/07/25	1	26.95	20	27.00	27.05	-19	1,174	-1.62%
2023/07/14	1	30.70	0	0.00	30.65	1	1,082	0.09%
2023/07/13	1	30.60	0	0.00	30.50	1	1,086	0.09%
2023/06/28	1	30.45	0	0.00	30.25	1	975	0.10%
2023/06/20	1	30.60	0	0.00	30.50	1	1,084	0.09%
2023/06/14	5	30.75	0	0.00	30.80	5	1,114	0.45%
2023/06/13	1	30.25	0	0.00	30.30	1	1,135	0.09%
2023/06/09	0	0.00	2	30.63	30.50	-2	1,203	-0.17%
2023/06/08	0	0.00	2	30.35	30.20	-2	1,226	-0.16%
2023/06/02	2	29.00	0	0.00	29.10	2	1,623	0.12%
2023/05/26	1	28.95	0	0.00	29.00	1	2,088	0.05%
2023/05/25	1	29.85	0	0.00	29.80	1	2,169	0.05%
2023/05/04	1	30.25	0	0.00	30.30	1	2,242	0.04%
2023/03/30	0	0.00	2	30.85	30.80	-2	2,339	-0.09%
2023/03/28	2	31.00	10	31.10	31.00	-8	2,381	-0.34%
2023/03/14	0	0.00	10	32.86	33.35	-10	2,310	-0.43%
2023/03/03	10	31.60	1	31.30	32.10	9	1,825	0.49%
2023/03/02	0	0.00	1	31.20	31.25	-1	1,743	-0.06%
2023/02/22	0	0.00	1	27.80	27.80	-1	1,295	-0.08%
2023/02/16	1	27.10	0	0.00	27.10	1	1,288	0.08%
2022/12/22	1	28.15	1	28.10	27.60	0	1,373	0.00%
2022/11/11	10	25.15	0	0.00	25.15	10	1,440	0.69%
2022/11/10	0	0.00	2	25.15	25.00	-2	1,427	-0.14%
2022/11/08	2	25.05	0	0.00	25.00	2	1,439	0.14%
2022/11/07	0	0.00	1	24.50	24.50	-1	1,425	-0.07%
2022/11/02	1	23.25	0	0.00	23.25	1	1,484	0.07%
2022/10/28	1	23.90	1	23.50	23.50	0	1,476	0.00%
2022/10/27	1	23.85	1	24.15	24.15	0	1,482	0.00%
2022/10/26	1	23.80	1	23.85	23.85	0	1,489	0.00%
2022/10/25	0	0.00	1	24.00	24.00	-1	1,496	-0.07%
2022/10/05	1	26.55	0	0.00	26.40	1	1,662	0.06%
2022/09/21	0	0.00	1	27.85	28.15	-1	1,606	-0.06%
2022/09/15	1	28.10	0	0.00	28.40	1	1,656	0.06%
2022/09/08	10	25.86	0	0.00	25.85	10	1,736	0.58%
2022/09/02	1	26.30	0	0.00	26.20	1	1,821	0.05%
2022/08/26	0	0.00	2	28.70	28.90	-2	1,844	-0.11%
2022/08/16	1	29.45	0	0.00	29.20	1	2,214	0.05%
2022/08/15	1	29.60	0	0.00	29.70	1	2,284	0.04%
2022/08/04	0	0.00	2	27.25	27.20	-2	2,390	-0.08%
2022/07/29	0	0.00	2	28.75	28.75	-2	2,563	-0.08%
2022/07/22	2	28.38	0	0.00	28.55	2	3,126	0.06%
2022/07/20	1	27.35	0	0.00	27.40	1	3,133	0.03%
2022/07/19	1	27.20	0	0.00	27.20	1	3,201	0.03%
2022/07/11	1	28.70	0	0.00	28.85	1	3,917	0.03%
2022/06/27	2	30.60	0	0.00	31.15	2	4,038	0.05%
2022/06/20	2	31.20	0	0.00	29.50	2	3,901	0.05%
2022/06/14	1	34.45	0	0.00	34.45	1	3,818	0.03%
2022/06/02	0	0.00	5	37.35	37.35	-5	4,711	-0.11%
2022/05/24	6	36.28	2	36.20	36.15	4	5,823	0.07%
2022/05/10	1	35.80	0	0.00	36.45	1	5,829	0.02%
2022/05/09	1	38.00	1	36.40	36.40	0	5,782	0.00%
2022/04/28	5	35.95	0	0.00	36.20	5	5,269	0.09%
2022/04/21	1	38.70	3	39.03	39.00	-2	4,998	-0.04%
2022/04/11	3	36.80	0	0.00	36.55	3	4,313	0.07%
2022/03/18	0	0.00	3	35.80	36.05	-3	4,515	-0.07%
2022/03/16	6	35.85	0	0.00	35.30	6	4,524	0.13%
2022/03/04	0	0.00	3	38.00	37.35	-3	4,258	-0.07%
2022/03/01	3	37.00	0	0.00	37.00	3	3,904	0.08%
2022/02/25	0	0.00	2	37.70	37.70	-2	3,571	-0.06%
2022/02/23	3	36.00	3	35.50	35.50	0	3,257	0.00%
2022/01/07	0	0.00	1	35.70	35.55	-1	4,793	-0.02%
2022/01/03	0	0.00	2	36.65	36.70	-2	5,349	-0.04%
2021/12/28	2	37.60	2	37.35	37.40	0	5,745	0.00%
2021/12/22	2	38.20	0	0.00	38.05	2	6,735	0.03%
2021/12/21	0	0.00	5	38.35	38.30	-5	6,770	-0.07%
2021/12/14	0	0.00	5	36.90	36.85	-5	6,737	-0.07%
2021/12/08	0	0.00	1	39.60	39.40	-1	6,923	-0.01%
2021/12/07	1	38.90	2	38.80	38.85	-1	6,797	-0.01%
2021/12/02	1	38.15	2	38.43	38.05	-1	6,874	-0.01%
2021/11/30	2	37.85	0	0.00	37.80	2	6,976	0.03%
2021/11/15	0	0.00	1	36.65	36.25	-1	12,804	-0.01%
2021/11/12	0	0.00	10	37.66	37.20	-10	13,189	-0.08%
2021/11/11	0	0.00	0.2	38.65	37.60	-0.2	13,202	0.00%
2021/11/10	7.2	38.76	2	38.85	38.60	5.2	13,197	0.04%
2021/11/09	9	37.84	0	0.00	37.70	9	13,187	0.07%
2021/11/05	2	35.45	0	0.00	35.65	2	13,150	0.02%
2021/10/21	1	36.30	0	0.00	36.30	1	14,440	0.01%
2021/10/13	1	37.55	1	37.00	36.60	0	15,527	0.00%
2021/10/12	5	37.00	1	36.90	37.10	4	16,527	0.02%
2021/10/08	0	0.00	1	41.40	40.20	-1	17,224	-0.01%
2021/10/07	2	40.75	1	40.60	40.95	1	17,533	0.01%
2021/10/06	0	0.00	2	37.30	37.25	-2	17,915	-0.01%
2021/10/05	0	0.00	2	39.05	39.45	-2	18,252	-0.01%
2021/10/01	4	42.90	0	0.00	43.10	4	19,128	0.02%
2021/09/09	0	0.00	2	45.53	45.10	-2	35,510	-0.01%
2021/09/03	1	46.75	0	0.00	47.40	1	38,385	0.00%
2021/09/01	4	47.79	0	0.00	47.45	4	39,147	0.01%
2021/08/30	0	0.00	4	51.80	51.40	-4	39,309	-0.01%
2021/08/26	0	0.00	1	53.80	53.30	-1	40,366	0.00%
2021/08/25	1	54.20	0	0.00	54.00	1	40,832	0.00%
2021/08/24	12	54.38	12	54.43	53.50	0	40,500	0.00%
2021/08/23	3	52.10	14	52.64	52.90	-11	39,337	-0.03%
2021/08/20	19	48.94	5	48.77	48.10	14	38,826	0.04%
2021/08/19	11	51.10	2	51.45	49.25	9	37,905	0.02%
2021/08/18	1	44.85	1	46.20	47.85	0	36,185	0.00%
2021/08/17	0	0.00	0.7	43.20	43.50	-0.7	35,898	0.00%
2021/08/10	1	44.25	0	0.00	44.25	1	36,403	0.00%
2021/08/09	2	46.50	1	45.10	45.00	1	36,597	0.00%
2021/08/06	0	0.00	1	45.60	45.70	-1	36,906	0.00%
2021/07/29	0	0.00	9	45.35	47.95	-9	40,372	-0.02%
2021/07/28	10	44.77	0	0.00	44.35	10	40,923	0.02%
2021/07/27	0	0.00	6	44.95	44.60	-6	42,247	-0.01%
2021/07/26	3	49.55	3	50.27	48.00	0	42,885	0.00%
2021/07/21	2	53.10	2	51.00	50.00	0	44,865	0.00%
2021/07/19	0	0.00	1	57.30	56.40	-1	45,062	0.00%
2021/07/16	3	60.00	0	0.00	57.00	3	45,618	0.01%
2021/07/15	1	57.00	0	0.00	59.50	1	45,165	0.00%
2021/07/14	3	58.07	5	54.66	54.10	-2	44,444	0.00%
2021/07/13	0	0.00	1	56.60	57.90	-1	43,927	0.00%
2021/07/12	0	0.00	1	63.40	61.70	-1	43,658	0.00%
2021/07/09	10	67.19	12	64.43	63.00	-2	43,275	0.00%
2021/07/08	2	67.90	2.1	67.08	66.40	-0.1	43,108	0.00%
2021/07/07	4.1	64.27	6.1	70.12	66.50	-2.1	42,533	0.00%
2021/07/06	18.1	69.92	8	68.36	66.90	10.1	41,570	0.02%
2021/07/05	9	69.77	11	71.37	67.80	-2	40,676	0.00%
2021/07/02	4	73.73	13.2	73.93	73.80	-9.2	39,759	-0.02%
2021/07/01	11.2	70.70	40.1	71.83	71.90	-28.9	37,866	-0.08%
2021/06/30	6.1	61.51	15	63.03	65.50	-8.9	35,676	-0.02%
2021/06/29	18	63.52	15	60.46	59.60	3	34,377	0.01%
2021/06/28	47	61.12	6	62.08	62.00	41	33,307	0.12%
2021/06/25	0	0.00	1	59.40	58.10	-1	32,053	0.00%
2021/06/24	1	59.00	7	58.39	57.70	-6	31,133	-0.02%
2021/06/23	6	57.43	4	58.43	55.90	2	29,731	0.01%
2021/06/22	9	62.83	2	61.65	62.10	7	28,969	0.02%
2021/06/21	0	0.00	1	57.30	57.30	-1	26,873	0.00%
2021/06/18	0	0.00	7	52.10	52.10	-7	26,952	-0.03%
2021/06/16	9	47.53	11	47.95	44.85	-2	26,399	-0.01%
2021/06/15	4	46.60	2	45.95	46.50	2	25,661	0.01%
2021/06/11	11	45.17	10	45.45	43.75	1	24,840	0.00%
2021/06/10	3	42.05	0	0.00	42.05	3	24,204	0.01%
2021/06/07	1	40.80	0	0.00	39.65	1	23,151	0.00%
2021/06/04	2	45.68	0	0.00	42.60	2	22,848	0.01%
2021/06/03	5	46.99	2	46.75	46.00	3	22,487	0.01%
2021/06/01	0	0.00	2	40.95	42.00	-2	20,843	-0.01%
2021/05/25	3	35.20	0	0.00	36.00	3	20,370	0.01%
2021/05/24	0	0.00	8	38.71	37.55	-8	20,229	-0.04%
2021/05/19	0	0.00	1	35.10	35.00	-1	19,994	-0.01%
2021/05/18	6	32.91	0	0.00	33.00	6	19,882	0.03%
2021/05/14	4	33.33	3	35.50	33.30	1	19,113	0.01%
2021/05/13	2	38.83	0	0.00	37.00	2	18,689	0.01%
2021/05/12	1	43.00	6	42.63	41.10	-5	18,363	-0.03%
2021/05/10	5	51.22	2	50.10	50.70	3	17,286	0.02%
2021/05/07	1	46.95	0	0.00	48.65	1	16,230	0.01%
2021/05/06	8	49.19	0	0.00	48.70	8	15,395	0.05%
2021/05/05	0	0.00	5	42.69	46.85	-5	14,341	-0.03%
2021/05/04	6	47.63	22.2	45.51	42.60	-16.2	13,422	-0.12%
2021/05/03	0.2	46.35	1	46.35	46.35	-0.9	11,865	-0.01%
2021/04/29	16	41.38	1	42.20	42.15	15	10,976	0.14%
2021/04/28	8	40.69	12	40.34	40.45	-4	10,444	-0.04%
2021/04/27	12	41.55	0	0.00	41.15	12	9,815	0.12%
2021/04/26	0	0.00	1	37.10	38.35	-1	8,392	-0.01%
2021/04/23	6	36.27	14	35.26	34.90	-8	8,181	-0.10%
2021/04/22	26	38.13	6	37.23	37.70	20	7,717	0.26%
2021/04/21	5	36.53	0	0.00	36.55	5	6,984	0.07%
2021/04/20	0	0.00	1	33.25	33.25	-1	6,430	-0.02%
2021/04/14	1	25.75	0	0.00	25.10	1	6,147	0.02%
2021/04/12	0	0.00	3	24.42	24.45	-3	5,737	-0.05%
2021/04/01	0	0.00	1	23.65	23.70	-1	6,187	-0.02%
2021/03/31	0	0.00	2	24.25	24.00	-2	6,138	-0.03%
2021/03/29	2	24.05	0	0.00	24.50	2	6,021	0.03%
2021/03/25	0	0.00	0.1	23.75	22.80	-0.1	6,218	0.00%
2021/03/24	0.1	24.30	1.2	23.77	23.75	-1.1	6,263	-0.02%
2021/03/23	4.2	24.75	4	25.11	23.95	0.2	6,132	0.00%
2021/03/22	3	24.70	1	24.40	25.40	2	5,703	0.04%
2021/03/19	2	23.73	2	23.15	23.10	0	5,313	0.00%
2021/03/03	0	0.00	1	20.00	20.00	-1	5,120	-0.02%
2021/02/19	1	20.85	0	0.00	20.35	1	5,282	0.02%
2021/01/07	1	20.35	0	0.00	20.10	1	4,264	0.02%
2021/01/05	0	0.00	10	21.50	21.60	-10	4,125	-0.24%
2021/01/04	2	22.60	6	21.65	22.15	-4	4,051	-0.10%
2020/12/30	1	20.75	0	0.00	20.75	1	3,693	0.03%
2020/12/29	13	21.60	1	22.80	21.25	12	3,641	0.33%
2020/12/25	2	20.28	0	0.00	20.40	2	3,150	0.06%
2020/12/21	1	22.20	10	21.95	21.65	-9	2,836	-0.32%
2020/12/15	0	0.00	4	19.75	19.75	-4	2,281	-0.18%
2020/12/11	2	19.30	0	0.00	19.50	2	2,175	0.09%
2020/12/09	2	20.65	0	0.00	20.75	2	2,056	0.10%
2020/12/08	6	20.05	7	19.70	19.75	-1	1,788	-0.06%
2020/12/04	1	19.45	0	0.00	19.20	1	1,589	0.06%
2020/12/03	3	19.90	0	0.00	19.70	3	1,583	0.19%
2020/12/02	0	0.00	1	19.20	19.20	-1	1,488	-0.07%
2020/11/27	0	0.00	1	20.00	19.80	-1	1,337	-0.07%
2020/11/18	1	17.15	0	0.00	17.50	1	842	0.12%
2020/11/16	0	0.00	5	17.00	17.15	-5	822	-0.61%
2020/11/13	2	17.00	0	0.00	17.05	2	836	0.24%
2020/09/07	5	17.60	0	0.00	17.65	5	778	0.64%
2020/08/31	0	0.00	10	17.35	17.40	-10	761	-1.31%
2020/08/17	0	0.00	1	17.10	17.05	-1	644	-0.16%
2020/06/23	10	16.72	0	0.00	16.65	10	651	1.54%
2020/04/15	0	0.00	5	15.25	15.35	-5	515	-0.97%
2020/04/09	0	0.00	5	14.65	14.70	-5	498	-1.00%
2020/03/20	0	0.00	80	12.81	12.85	-80	461	-17.35%
2020/03/19	1	12.55	26	12.44	12.30	-25	456	-5.48%
2020/03/18	0	0.00	1	13.35	13.00	-1	439	-0.23%
2020/03/17	3	12.83	1	12.90	12.85	2	429	0.47%
2020/03/16	1	13.60	0	0.00	13.50	1	417	0.24%
2020/03/13	4	13.70	0	0.00	13.70	4	410	0.97%
2020/03/10	2	15.25	0	0.00	15.50	2	378	0.53%
2020/03/04	2	15.55	0	0.00	15.60	2	355	0.56%
2020/02/27	0	0.00	2	16.00	15.90	-2	344	-0.58%
2020/02/11	0	0.00	1	16.75	16.65	-1	364	-0.27%
2020/02/06	0	0.00	1	16.30	16.40	-1	370	-0.27%
2020/02/03	4	15.96	0	0.00	15.80	4	379	1.05%
2020/01/03	5	17.70	0	0.00	17.80	5	371	1.35%
2019/12/30	5	17.80	0	0.00	17.75	5	381	1.31%
2019/12/27	5	17.80	0	0.00	17.80	5	381	1.31%
2019/12/24	5	17.70	0	0.00	17.70	5	431	1.16%
2019/12/23	10	17.75	0	0.00	17.80	10	435	2.30%
2019/12/13	10	17.75	0	0.00	17.75	10	470	2.13%
2019/12/12	10	17.85	0	0.00	17.85	10	472	2.12%
2019/12/11	20	17.88	0	0.00	17.85	20	483	4.14%
2019/12/10	30	17.90	0	0.00	17.90	30	486	6.17%
2019/11/12	10	17.80	0	0.00	17.85	10	690	1.45%
2019/07/18	0	0.00	3	22.75	21.95	-3	1,396	-0.21%
2019/07/17	3	21.75	0	0.00	22.00	3	1,277	0.23%
2019/07/16	0	0.00	1	21.50	21.50	-1	1,257	-0.08%
2019/06/28	20	19.70	0	0.00	19.55	20	1,142	1.75%
2019/05/29	0	0.00	5	19.65	19.65	-5	993	-0.50%
2019/05/10	0	0.00	10	18.70	18.45	-10	954	-1.05%
2019/05/09	1	18.85	0	0.00	18.60	1	945	0.11%
2019/05/07	20	19.65	10	19.25	19.25	10	932	1.07%
2019/05/03	5	19.85	0	0.00	19.75	5	838	0.60%
2019/04/15	0	0.00	10	18.30	18.30	-10	724	-1.38%
2019/04/12	10	18.05	0	0.00	18.00	10	734	1.36%
2019/03/18	0	0.00	20	18.10	18.10	-20	848	-2.36%
2019/03/12	15	17.70	0	0.00	17.75	15	890	1.69%
2019/03/11	5	17.65	0	0.00	17.70	5	914	0.55%
2019/01/23	12	17.60	0	0.00	17.60	12	1,623	0.74%
2018/12/18	10	20.75	10	20.40	20.45	0	3,742	0.00%
2018/11/19	0	0.00	5	19.35	19.45	-5	3,557	-0.14%
2018/11/16	15	19.00	15	19.40	19.35	0	3,673	0.00%
2018/11/14	5	18.30	0	0.00	18.35	5	3,574	0.14%
2018/10/11	0	0.00	0	20.45	20.45	0	2,621	0.00%
2018/09/27	0	0.00	10	20.00	19.95	-10	2,015	-0.50%
2018/09/25	0	19.10	0	0.00	19.20	0	1,870	0.00%
2018/08/24	10	19.38	0	0.00	19.40	10	1,635	0.61%
2018/08/22	0	0.00	1	20.05	20.45	-1	1,449	-0.07%
2018/08/21	1	19.20	0	0.00	19.45	1	1,380	0.07%
2018/07/02	0	0.00	2	16.70	16.70	-2	753	-0.27%
2018/06/29	5	16.50	0	0.00	16.75	5	757	0.66%
2018/06/26	5	16.50	0	0.00	16.55	5	775	0.65%
2018/06/12	10	17.50	0	0.00	17.50	10	759	1.32%