日電貿 (3090)-安泰-楠梓券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
67.2
漲跌
▼0.8
漲幅
-1.18%
成交量
1,486張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	68.30	0	0.00	68.40	1	1,226	0.08%
2024/05/17	0	0.00	3	67.40	67.50	-3	1,149	-0.26%
2024/05/16	0	0.00	1	67.20	67.40	-1	1,136	-0.09%
2024/05/07	0	0.00	1	66.90	66.90	-1	891	-0.11%
2024/04/19	1	58.30	0	0.00	58.30	1	644	0.16%
2024/04/10	6	60.78	0	0.00	60.70	6	609	0.99%
2024/04/03	1	60.10	0	0.00	59.90	1	593	0.17%
2024/03/14	2	60.30	0	0.00	59.90	2	540	0.37%
2024/02/27	0	0.00	0.3	61.70	61.70	-0.3	531	-0.06%
2024/02/22	0	0.00	5	59.90	60.50	-5	463	-1.08%
2024/02/21	0	0.00	1	59.00	59.30	-1	444	-0.23%
2024/01/31	0	0.00	0	57.00	56.60	0	425	-0.01%
2024/01/19	1	56.40	0	0.00	56.20	1	443	0.23%
2023/11/29	0	0.00	10	59.30	60.00	-10	1,017	-0.98%
2023/11/28	5	58.40	0	0.00	58.60	5	998	0.50%
2023/11/24	5	58.60	0.1	58.40	58.10	4.9	981	0.50%
2023/11/02	0	0.00	1.2	57.12	57.10	-1.2	929	-0.13%
2023/11/01	1	56.40	0	0.00	56.40	1	930	0.11%
2023/09/21	0	0.00	1	60.20	60.60	-1	1,060	-0.09%
2023/09/15	0	0.00	1	62.20	61.00	-1	965	-0.10%
2023/09/14	1	59.30	1	59.20	59.10	0	848	0.00%
2023/09/12	0	0.00	2	57.70	57.50	-2	751	-0.27%
2023/09/08	0	0.00	1	57.30	57.40	-1	728	-0.14%
2023/09/07	3	57.30	1	57.20	57.40	2	696	0.29%
2023/09/04	0	0.00	1	54.30	54.40	-1	614	-0.16%
2023/08/24	0	0.00	1	52.20	52.20	-1	592	-0.17%
2023/08/10	0	0.00	1	52.90	52.90	-1	610	-0.16%
2023/08/08	0	0.00	1	53.10	53.40	-1	607	-0.16%
2023/07/24	0.1	53.00	0	0.00	52.80	0.1	624	0.01%
2023/07/18	1	54.20	0	0.00	54.40	1	635	0.16%
2023/07/04	5	58.90	1	58.80	58.90	4	541	0.74%
2023/06/09	0	0.00	5.1	58.00	58.00	-5.1	581	-0.88%
2023/05/18	0	0.00	1	57.00	56.90	-1	689	-0.15%
2023/05/11	2	56.30	0	0.00	56.20	2	696	0.29%
2023/05/09	2	56.70	0	0.00	56.70	2	698	0.29%
2023/04/20	1	57.50	0	0.00	57.60	1	656	0.15%
2023/03/21	1	59.20	0	0.00	59.10	1	607	0.16%
2023/03/10	0.1	58.00	0	0.00	57.70	0.1	486	0.02%
2023/03/03	1	57.60	0	0.00	57.60	1	448	0.22%
2023/02/24	1	56.30	0	0.00	56.40	1	427	0.23%
2023/02/01	0	0.00	1	54.50	54.80	-1	387	-0.26%
2022/11/08	0.1	50.00	0	0.00	49.90	0.1	223	0.04%
2022/09/30	1	47.60	0	0.00	47.95	1	241	0.41%
2022/09/23	0	0.00	1	49.50	49.05	-1	291	-0.34%
2022/07/14	0	0.00	1	43.75	43.85	-1	302	-0.33%
2022/07/05	1	44.00	0	0.00	44.10	1	296	0.34%
2022/06/06	1	54.80	0	0.00	54.90	1	282	0.35%
2022/03/31	0	0.00	0.1	54.50	54.80	-0.1	378	-0.02%
2022/01/06	1	53.30	0	0.00	53.50	1	641	0.16%
2021/12/03	0	0.00	1	55.80	55.50	-1	538	-0.19%
2021/11/17	0	0.00	4	52.60	52.60	-4	358	-1.12%
2021/11/05	0	0.00	3	51.40	51.30	-3	425	-0.70%
2021/11/03	0	0.00	3	50.80	51.00	-3	462	-0.65%
2021/11/01	0.3	50.40	0	0.00	50.30	0.3	537	0.06%
2021/10/05	2	49.00	0	0.00	49.85	2	945	0.21%
2021/09/24	0	0.00	3	52.00	52.20	-3	1,305	-0.23%
2021/09/15	0	0.00	6	51.17	51.10	-6	1,528	-0.39%
2021/09/10	0	0.00	1	51.20	51.30	-1	1,555	-0.06%
2021/09/08	1	50.20	0	0.00	50.30	1	1,601	0.06%
2021/09/06	3	50.50	0	0.00	50.60	3	1,612	0.19%
2021/08/25	0.5	50.80	0	0.00	50.90	0.5	1,641	0.03%
2021/08/24	2	49.80	0	0.00	49.80	2	1,647	0.12%
2021/08/17	5	50.00	0	0.00	49.95	5	1,669	0.30%
2021/08/13	3	51.00	0	0.00	50.80	3	1,672	0.18%
2021/07/27	0	0.00	3	60.00	58.70	-3	2,005	-0.15%
2021/07/23	0	0.00	3	58.97	58.90	-3	2,062	-0.15%
2021/07/20	1	57.90	0	0.00	57.50	1	2,235	0.04%
2021/07/16	0.2	58.60	0	0.00	58.60	0.2	2,476	0.01%
2021/07/12	0	0.00	3	59.20	58.60	-3	2,682	-0.11%
2021/07/09	0	0.00	1	58.90	59.10	-1	2,660	-0.04%
2021/07/08	1	58.40	0	0.00	58.70	1	2,660	0.04%
2021/07/07	0	0.00	2	59.30	58.60	-2	2,660	-0.08%
2021/07/05	7	58.94	0	0.00	58.50	7	2,619	0.27%
2021/06/30	4	60.10	0	0.00	60.50	4	2,486	0.16%
2021/06/28	0	0.00	1	55.40	55.40	-1	2,310	-0.04%
2021/06/15	0	0.00	2	53.20	53.90	-2	2,358	-0.08%
2021/06/10	0	0.00	1	53.50	53.40	-1	2,443	-0.04%
2021/05/13	0	0.00	1	50.00	51.00	-1	2,841	-0.04%
2021/05/05	1	57.30	0	0.00	55.50	1	2,536	0.04%
2021/04/28	4	60.45	2	60.70	61.40	2	2,339	0.09%
2021/04/26	2	61.60	0	0.00	61.50	2	2,250	0.09%
2021/04/23	0	0.00	1	59.90	60.10	-1	2,127	-0.05%
2021/04/22	0	0.00	1	58.00	56.50	-1	2,006	-0.05%
2021/04/20	0	0.00	9	55.50	57.80	-9	1,833	-0.49%
2021/04/19	0	0.00	4	55.75	55.40	-4	1,743	-0.23%
2021/04/16	0	0.00	5	54.20	54.10	-5	1,720	-0.29%
2021/04/13	0	0.00	1	53.90	53.80	-1	1,883	-0.05%
2021/04/09	4	55.70	2	55.30	55.10	2	2,016	0.10%
2021/04/08	0	0.00	1	55.00	55.60	-1	1,999	-0.05%
2021/04/07	10	54.05	8	54.00	54.40	2	1,959	0.10%
2021/03/31	4	53.15	0	0.00	52.90	4	1,974	0.20%
2021/03/29	1	53.40	0	0.00	53.30	1	2,091	0.05%
2021/03/26	2	53.30	0	0.00	53.30	2	2,090	0.10%
2021/03/19	1	54.40	0	0.00	54.20	1	2,071	0.05%
2021/03/17	1	55.10	1	55.50	55.40	0	2,070	0.00%
2021/03/16	0	0.00	2	56.00	55.00	-2	2,118	-0.09%
2021/03/15	0	0.00	1	54.80	55.00	-1	2,204	-0.05%
2021/03/11	0	0.00	1	53.80	53.70	-1	2,151	-0.05%
2021/03/09	0	0.00	1	53.00	53.60	-1	2,105	-0.05%
2021/03/08	1	53.10	1	54.00	52.90	0	2,094	0.00%
2021/02/25	2	52.60	0	0.00	52.70	2	2,025	0.10%
2021/02/23	1	54.00	0	0.00	53.60	1	2,117	0.05%
2021/02/17	0	0.00	1	50.20	50.30	-1	1,922	-0.05%
2021/01/28	1	48.40	0	0.00	48.10	1	1,892	0.05%
2021/01/18	0	0.00	4	50.00	50.20	-4	1,890	-0.21%
2021/01/14	0	0.00	1	51.40	51.90	-1	1,876	-0.05%
2021/01/13	4	51.50	0	0.00	51.10	4	1,860	0.21%
2021/01/12	0	0.00	2	51.20	50.50	-2	1,847	-0.11%
2021/01/11	4	52.00	0	0.00	51.60	4	1,829	0.22%
2021/01/06	1	51.70	0	0.00	51.70	1	1,712	0.06%
2021/01/05	2	52.65	0	0.00	52.50	2	1,615	0.12%
2020/12/24	1	50.50	0	0.00	50.70	1	1,341	0.07%
2020/12/09	1	51.90	2	49.13	51.60	-1	1,035	-0.10%
2020/12/03	1	48.15	0	0.00	48.25	1	850	0.12%
2020/11/20	0	0.00	2	48.55	48.55	-2	684	-0.29%
2020/11/19	0	0.00	2	46.15	46.15	-2	577	-0.35%
2020/11/16	1	46.15	0	0.00	46.15	1	604	0.17%
2020/11/03	0	0.00	1	46.15	45.95	-1	586	-0.17%
2020/10/28	2	46.15	0	0.00	45.20	2	566	0.35%
2020/10/20	0	0.00	1	45.00	45.10	-1	577	-0.17%
2020/10/19	0	0.00	3	45.50	45.35	-3	579	-0.52%
2020/10/14	3	45.40	0	0.00	45.05	3	579	0.52%
2020/08/27	1	46.05	0	0.00	45.80	1	1,275	0.08%
2020/08/21	0	0.00	1	45.25	45.15	-1	1,381	-0.07%
2020/08/20	2	44.80	0	0.00	44.05	2	1,397	0.14%
2020/08/11	1	47.80	0	0.00	47.50	1	1,483	0.07%
2020/07/23	1	47.80	0	0.00	47.75	1	1,892	0.05%
2020/07/14	1	48.10	0	0.00	48.10	1	1,980	0.05%
2020/07/10	1	49.55	0	0.00	49.00	1	2,047	0.05%
2020/07/09	0	0.00	2	54.50	54.00	-2	1,988	-0.10%
2020/07/08	1	54.50	0	0.00	54.50	1	1,929	0.05%
2020/07/06	0	0.00	1	54.60	54.70	-1	1,927	-0.05%
2020/06/23	0	0.00	2	53.65	53.30	-2	2,148	-0.09%
2020/06/11	1	52.60	0	0.00	51.40	1	2,297	0.04%
2020/06/08	0	0.00	6	53.20	53.10	-6	2,403	-0.25%
2020/06/03	1	54.20	0	0.00	53.90	1	2,412	0.04%
2020/06/02	0	0.00	11	53.55	54.30	-11	2,394	-0.46%
2020/05/29	5	52.50	0	0.00	52.40	5	2,346	0.21%
2020/05/28	1	52.40	0	0.00	52.20	1	2,368	0.04%
2020/05/26	0	0.00	1	52.90	52.50	-1	2,411	-0.04%
2020/05/15	6	53.00	0	0.00	52.90	6	2,771	0.22%
2020/05/13	1	52.80	0	0.00	53.50	1	2,866	0.03%
2020/05/11	1	52.10	0	0.00	52.00	1	2,880	0.03%
2020/05/05	1	49.65	5	49.64	49.60	-4	2,905	-0.14%
2020/05/04	1	48.90	0	0.00	48.85	1	2,881	0.03%
2020/04/30	1	49.15	0	0.00	49.10	1	2,895	0.03%
2020/04/17	1	48.20	2	48.70	47.90	-1	2,870	-0.03%
2020/04/15	0	0.00	1	48.60	48.00	-1	2,850	-0.04%
2020/04/09	1	45.80	0	0.00	45.50	1	3,030	0.03%
2020/04/08	1	45.30	0	0.00	46.40	1	2,999	0.03%
2020/04/07	0	0.00	2	44.35	44.90	-2	2,930	-0.07%
2020/03/31	0	0.00	2	42.00	41.80	-2	3,007	-0.07%
2020/03/17	2	37.70	0	0.00	37.30	2	2,963	0.07%
2020/03/13	5	40.58	0	0.00	41.80	5	2,913	0.17%
2020/03/12	4	45.95	0	0.00	44.95	4	2,938	0.14%
2020/03/09	2	49.95	0	0.00	49.30	2	2,871	0.07%
2020/02/25	2	55.90	2	55.20	54.50	0	2,847	0.00%
2020/02/21	0	0.00	2	55.30	54.70	-2	2,694	-0.07%
2020/02/18	0	0.00	3	54.70	53.70	-3	2,525	-0.12%
2020/02/14	0	0.00	5	54.00	54.30	-5	2,397	-0.21%
2020/02/12	2	52.60	0	0.00	53.00	2	2,250	0.09%
2020/02/11	0	0.00	1	50.60	52.20	-1	2,212	-0.05%
2020/02/07	2	49.65	0	0.00	49.50	2	2,116	0.09%
2020/02/06	0	0.00	3	50.63	50.00	-3	2,101	-0.14%
2020/01/30	5	47.42	0	0.00	46.75	5	2,010	0.25%
2020/01/13	1	50.20	0	0.00	50.40	1	2,001	0.05%
2020/01/07	7	51.07	0	0.00	51.30	7	2,021	0.35%
2019/12/30	1	53.70	4	53.63	53.90	-3	1,770	-0.17%
2019/12/25	1	52.80	1	52.70	52.70	0	1,671	0.00%
2019/12/19	0	0.00	1	51.40	51.20	-1	1,545	-0.06%
2019/12/18	1	50.00	0	0.00	50.00	1	1,509	0.07%
2019/12/09	15	52.60	21	52.17	52.00	-6	1,610	-0.37%
2019/12/04	0	0.00	1	51.90	51.20	-1	1,506	-0.07%
2019/11/27	2	51.70	3	50.83	51.40	-1	1,439	-0.07%
2019/11/12	0	0.00	10	49.90	49.95	-10	1,435	-0.70%
2019/11/11	10	49.50	0	0.00	49.20	10	1,435	0.70%
2019/11/08	0	0.00	0.3	50.00	50.20	-0.3	1,422	-0.02%
2019/10/29	5	50.00	0	0.00	49.55	5	1,489	0.34%
2019/10/24	0	0.00	2	51.70	51.70	-2	1,497	-0.13%
2019/10/15	0	0.00	1	50.80	50.90	-1	1,432	-0.07%
2019/10/08	0	0.00	1	50.40	49.85	-1	1,415	-0.07%
2019/10/07	0	0.00	4	50.80	50.80	-4	1,431	-0.28%
2019/10/02	1	50.60	0	0.00	50.50	1	1,550	0.06%
2019/10/01	3	51.10	3	50.53	50.40	0	1,711	0.00%
2019/09/24	1	48.80	0	0.00	48.65	1	1,741	0.06%
2019/09/20	0	0.00	4	50.60	49.35	-4	1,735	-0.23%
2019/09/18	0	0.00	3	50.70	50.60	-3	1,701	-0.18%
2019/09/16	2	49.65	2	49.75	49.75	0	1,720	0.00%
2019/09/10	0	0.00	1	48.10	48.30	-1	1,688	-0.06%
2019/09/09	1	48.50	0	0.00	48.55	1	1,691	0.06%
2019/09/04	0	0.00	1	47.80	48.00	-1	1,670	-0.06%
2019/08/30	2	48.53	0	0.00	47.50	2	1,648	0.12%
2019/08/28	0	0.00	1	47.40	47.40	-1	1,555	-0.06%
2019/08/21	1	44.15	0	0.00	44.15	1	1,479	0.07%
2019/08/12	1	44.30	0	0.00	45.25	1	1,469	0.07%
2019/07/30	6	50.00	0	0.00	50.10	6	1,432	0.42%
2019/07/18	5	50.12	0	0.00	50.00	5	1,438	0.35%
2019/07/16	0	0.00	1	51.30	51.40	-1	1,434	-0.07%
2019/07/12	1	51.80	0	0.00	51.70	1	1,466	0.07%
2019/07/11	2	51.80	0	0.00	51.60	2	1,529	0.13%
2019/07/10	0	0.00	1	52.60	52.30	-1	1,523	-0.07%
2019/07/09	2	52.50	0	0.00	52.20	2	1,521	0.13%
2019/07/08	2	54.00	0	0.00	53.80	2	1,504	0.13%
2019/07/05	4	60.00	0	0.00	60.30	4	1,450	0.28%
2019/06/25	0	0.00	1	57.40	56.80	-1	1,503	-0.07%
2019/06/24	0	0.00	2	57.50	57.60	-2	1,561	-0.13%
2019/06/20	0	0.00	1	56.20	55.90	-1	1,630	-0.06%
2019/06/17	0	0.00	1	54.40	54.80	-1	1,697	-0.06%
2019/06/06	2	53.00	0	0.00	52.40	2	1,762	0.11%
2019/05/24	1	52.00	0	0.00	52.00	1	1,948	0.05%
2019/05/22	1	52.70	0	0.00	52.50	1	2,104	0.05%
2019/05/16	2	52.90	0	0.00	52.90	2	2,240	0.09%
2019/05/13	0.2	52.90	0	0.00	52.80	0.2	2,486	0.01%
2019/05/10	0	0.00	2	55.80	55.00	-2	2,471	-0.08%
2019/04/22	0	0.00	2	59.60	59.40	-2	2,452	-0.08%
2019/04/17	1	61.00	0	0.00	60.60	1	2,526	0.04%
2019/04/16	1	59.40	0	0.00	59.70	1	2,457	0.04%
2019/04/10	4	59.38	0	0.00	59.30	4	2,428	0.16%
2019/04/09	0	0.00	1	60.50	60.60	-1	2,371	-0.04%
2019/04/01	0	0.00	2	58.55	58.10	-2	2,198	-0.09%
2019/03/26	0	0.00	4	57.95	58.30	-4	2,101	-0.19%
2019/03/18	0	0.00	1	55.70	55.80	-1	2,107	-0.05%
2019/03/14	1	55.00	0	0.00	55.00	1	2,192	0.05%
2019/03/13	1	55.20	1	55.40	55.40	0	2,337	0.00%
2019/02/13	1	56.00	3	56.20	56.80	-2	3,200	-0.06%
2019/02/12	0	0.00	1	55.10	54.60	-1	3,108	-0.03%
2019/01/10	1	52.60	0	0.00	52.30	1	4,477	0.02%
2019/01/09	0	0.00	1	54.70	53.60	-1	4,494	-0.02%
2018/12/21	1	53.00	2	53.00	53.90	-1	5,372	-0.02%
2018/12/20	2	54.00	0	0.00	53.40	2	5,411	0.04%
2018/12/18	2	54.80	0	0.00	54.90	2	5,461	0.04%
2018/12/13	2	55.70	0	0.00	55.90	2	5,612	0.04%
2018/12/12	0	0.00	1	56.00	56.70	-1	5,638	-0.02%
2018/12/10	0	0.00	3	54.10	55.60	-3	5,704	-0.05%
2018/12/06	0	0.00	1	58.00	55.90	-1	5,769	-0.02%
2018/12/04	1	60.40	0	0.00	60.10	1	5,716	0.02%
2018/12/03	0.5	61.30	0	0.00	61.40	0.5	5,670	0.01%
2018/11/30	0	0.00	1	55.50	55.90	-1	5,484	-0.02%
2018/11/22	5	53.88	0	0.00	52.00	5	5,623	0.09%
2018/11/21	0	0.00	1	52.60	53.00	-1	5,673	-0.02%
2018/11/19	0	0.00	1	52.90	53.10	-1	5,830	-0.02%
2018/11/15	0	0.00	10	51.80	52.10	-10	5,729	-0.17%
2018/11/14	2	52.00	0	0.00	51.50	2	5,744	0.03%
2018/11/13	5	52.00	1	52.00	52.00	4	5,773	0.07%
2018/11/12	2	51.60	0	0.00	51.80	2	5,901	0.03%
2018/11/09	0.5	52.20	0	0.00	52.50	0.5	6,046	0.01%
2018/11/06	0	0.00	1	50.00	48.80	-1	6,293	-0.02%
2018/11/05	0	0.00	1	51.50	50.90	-1	6,329	-0.02%
2018/11/02	0.5	50.80	5	52.00	50.70	-4.5	6,343	-0.07%
2018/11/01	1	51.00	0	0.00	50.60	1	6,151	0.02%
2018/10/26	5	47.90	0	0.00	46.95	5	6,170	0.08%
2018/10/25	5	46.35	5	47.00	46.35	0	6,150	0.00%
2018/10/24	0	0.00	1	49.90	50.00	-1	6,195	-0.02%
2018/10/19	0	0.00	25.1	50.40	51.50	-25.1	6,228	-0.40%
2018/10/16	1	54.30	0	0.00	53.50	1	6,289	0.02%
2018/10/08	0	0.00	5	53.70	54.60	-5	6,297	-0.08%
2018/10/05	5	53.40	0	0.00	53.40	5	6,270	0.08%
2018/10/04	4	58.40	0	0.00	58.40	4	6,226	0.06%
2018/10/01	11	61.36	1	61.00	61.20	10	6,768	0.15%
2018/09/27	1	61.60	0	0.00	60.00	1	7,545	0.01%
2018/09/26	0	0.00	10	64.00	62.10	-10	7,766	-0.13%
2018/09/25	10	62.70	0	0.00	63.60	10	8,248	0.12%
2018/09/07	2	69.10	0	0.00	68.00	2	9,167	0.02%
2018/09/06	1	72.40	3	72.13	71.70	-2	9,248	-0.02%
2018/09/05	2	72.20	0	0.00	71.70	2	9,268	0.02%
2018/08/30	1	74.60	9	73.87	74.90	-8	9,226	-0.09%
2018/08/29	20	73.02	10	73.72	73.30	10	9,223	0.11%
2018/08/27	0	0.00	1	72.40	72.30	-1	9,107	-0.01%
2018/08/23	1	68.00	1	67.50	67.90	0	9,020	0.00%
2018/08/21	0	0.00	2	71.20	70.60	-2	9,336	-0.02%
2018/08/20	1	71.00	8	69.86	71.40	-7	9,777	-0.07%
2018/08/17	6	69.55	6	70.72	69.70	0	10,266	0.00%
2018/08/16	0	0.00	14	71.42	72.60	-14	10,553	-0.13%
2018/08/15	10	68.70	0	0.00	69.10	10	10,890	0.09%
2018/08/14	7	67.40	2	67.10	68.70	5	11,362	0.04%
2018/08/13	2	64.65	0	0.00	65.00	2	11,680	0.02%
2018/08/10	3	71.13	2	70.00	69.60	1	11,934	0.01%
2018/08/09	0	0.00	1	70.40	70.30	-1	12,220	-0.01%
2018/08/06	6	73.28	2	70.90	70.50	4	13,853	0.03%
2018/08/02	1	71.50	4	71.30	70.50	-3	14,559	-0.02%
2018/07/30	5	82.10	1	82.10	82.10	4	15,655	0.03%
2018/07/27	3	88.90	5	88.80	88.90	-2	15,683	-0.01%
2018/07/20	1	83.20	2	82.50	82.60	-1	16,223	-0.01%
2018/07/19	0	0.00	1	86.20	87.30	-1	16,316	-0.01%
2018/07/18	3	87.00	1	88.80	86.20	2	16,565	0.01%
2018/07/17	3	89.57	0	0.00	88.90	3	16,767	0.02%
2018/07/16	2	92.85	0	0.00	91.90	2	16,829	0.01%
2018/07/11	4	92.55	0	0.00	91.00	4	17,423	0.02%
2018/07/06	3	98.20	2	93.10	94.80	1	17,181	0.01%
2018/07/05	1	102.50	6	102.00	95.20	-5	17,014	-0.03%
2018/07/04	1	95.00	0	0.00	98.30	1	16,627	0.01%
2018/07/03	2	98.60	13	99.22	96.40	-11	16,429	-0.07%
2018/07/02	10	94.50	0	0.00	93.10	10	15,966	0.06%
2018/06/29	0	0.00	1	92.90	91.80	-1	15,835	-0.01%
2018/06/27	1	90.70	5	91.50	87.80	-4	15,684	-0.03%
2018/06/26	0	0.00	1	87.40	89.00	-1	15,575	-0.01%
2018/06/25	1	85.60	0	0.00	85.60	1	15,552	0.01%
2018/06/22	3	91.10	0	0.00	88.10	3	15,578	0.02%
2018/06/21	2	89.30	2	88.90	89.20	0	15,483	0.00%
2018/06/20	1	84.60	5	85.00	85.20	-4	15,489	-0.03%
2018/06/15	1	88.70	7	88.24	87.80	-6	15,548	-0.04%
2018/06/14	2	94.15	0	0.00	91.30	2	15,445	0.01%
2018/06/08	1	93.70	0	0.00	93.70	1	15,643	0.01%
2018/06/06	0	0.00	5	99.20	98.00	-5	15,852	-0.03%
2018/06/05	4	91.93	0	0.00	94.30	4	15,948	0.03%
2018/06/04	0	0.00	1	96.30	94.50	-1	16,133	-0.01%
2018/06/01	7	94.46	0	0.00	94.50	7	16,607	0.04%
2018/05/31	0	0.00	6	94.13	94.00	-6	17,080	-0.04%
2018/05/30	1	97.50	0	0.00	99.70	1	17,127	0.01%
2018/05/29	0	0.00	7	100.79	99.60	-7	16,957	-0.04%
2018/05/28	0	0.00	2	102.50	102.00	-2	16,643	-0.01%
2018/05/25	3	96.73	6	97.20	96.50	-3	16,179	-0.02%
2018/05/24	1	93.80	4	93.55	93.50	-3	15,659	-0.02%
2018/05/23	12	91.54	1	89.40	91.30	11	15,428	0.07%
2018/05/22	7	96.13	3.2	96.17	95.90	3.8	14,984	0.03%
2018/05/21	0	0.00	1	84.30	89.60	-1	14,423	-0.01%
2018/05/18	0	0.00	1	82.10	81.70	-1	13,984	-0.01%
2018/05/17	3	79.00	5	80.08	79.10	-2	13,578	-0.01%
2018/05/16	8	85.10	6	83.80	85.90	2	13,246	0.02%
2018/05/15	14	85.61	9	85.24	85.10	5	12,870	0.04%
2018/05/14	0	0.00	2	82.15	81.80	-2	12,017	-0.02%
2018/05/11	4	79.65	8	80.53	75.80	-4	11,466	-0.03%
2018/05/10	2	80.00	2	79.10	79.10	0	11,006	0.00%
2018/05/09	4	80.35	1	81.80	78.50	3	10,666	0.03%
2018/05/08	19	78.89	1	77.10	77.50	18	10,115	0.18%
2018/05/07	0	0.00	2	76.65	77.80	-2	9,597	-0.02%
2018/05/04	6	72.20	1	72.90	70.80	5	9,243	0.05%
2018/05/02	1	73.20	20	72.90	71.30	-19	8,983	-0.21%
2018/04/30	1	71.70	0	0.00	71.80	1	8,844	0.01%
2018/04/26	0	0.00	1	73.00	68.60	-1	8,446	-0.01%
2018/04/24	0	0.00	1	75.30	72.50	-1	8,042	-0.01%
2018/04/23	20	80.00	0	0.00	80.00	20	7,727	0.26%
2018/04/19	6	77.72	2	80.50	75.60	4	7,196	0.06%
2018/04/18	0	0.00	1	70.60	74.90	-1	6,813	-0.01%
2018/04/17	1	72.20	5	71.10	68.10	-4	6,720	-0.06%
2018/04/16	1	68.70	0	0.00	68.70	1	6,432	0.02%
2018/04/12	2	60.35	0	0.00	60.60	2	6,187	0.03%
2018/04/11	2	60.25	0	0.00	59.00	2	6,129	0.03%
2018/04/02	0	0.00	2.8	53.64	53.70	-2.8	6,184	-0.05%
2018/03/29	0	0.00	2	51.20	52.50	-2	5,972	-0.03%
2018/03/28	2	52.60	0	0.00	51.00	2	5,955	0.03%
2018/03/26	0	0.00	1	52.60	52.40	-1	5,826	-0.02%
2018/03/22	0	0.00	1	54.00	52.90	-1	5,644	-0.02%
2018/03/14	1	49.50	0	0.00	48.60	1	4,850	0.02%
2018/03/09	0	0.00	2	46.85	47.85	-2	4,241	-0.05%
2018/03/08	0	0.00	1	46.10	45.90	-1	4,074	-0.02%
2018/03/07	3	46.08	0	0.00	45.50	3	3,858	0.08%
2018/03/06	0	0.00	1	44.00	43.70	-1	3,374	-0.03%
2018/02/09	0	0.00	0	38.00	38.05	0	2,646	0.00%
2018/02/08	2	38.30	2	37.65	37.70	0	2,741	0.00%
2018/02/07	5	38.50	0	0.00	37.65	5	2,672	0.19%
2018/02/05	0	0.00	10	37.70	39.05	-10	2,617	-0.38%
2018/02/02	0	0.00	1	39.00	39.20	-1	2,606	-0.04%
2018/01/25	1	36.95	0	0.00	36.85	1	2,412	0.04%
2018/01/22	0	0.00	1	37.70	37.75	-1	2,388	-0.04%
2018/01/19	1	37.15	0	0.00	37.15	1	2,368	0.04%
2018/01/08	0	0.00	1	37.55	37.50	-1	2,120	-0.05%
2018/01/04	1	39.90	1	39.35	39.75	0	2,004	0.00%
2018/01/02	0	38.85	0	0.00	39.05	0	1,675	0.00%