健策 (3653)-安泰-楠梓券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1035
漲跌
▼15
漲幅
-1.43%
成交量
669張
產業
上市電子零組件類股▼0.60%
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	1060.00	0	0.00	1035.00	1	1,287	0.08%
2024/05/22	0	0.00	0	937.00	931.00	0	1,360	0.00%
2024/05/16	0	913.00	0	913.00	920.00	0	1,400	0.00%
2024/05/14	0	0.00	0	919.00	918.00	0	1,391	0.00%
2024/05/10	0	950.00	0	0.00	942.00	0	1,443	0.00%
2024/05/08	0	889.00	0	0.00	940.00	0	1,410	0.00%
2024/05/02	0	941.00	0	943.00	932.00	0	1,404	0.00%
2024/04/24	0	0.00	0	944.67	943.00	0	1,426	0.00%
2024/04/22	0	875.00	0	0.00	869.00	0	1,421	0.00%
2024/04/18	0	0.00	0	947.00	936.00	0	1,416	0.00%
2024/04/16	0	853.00	0	0.00	858.00	0	1,376	0.00%
2024/04/15	0	896.00	0	0.00	896.00	0	1,368	0.00%
2024/04/10	0	0.00	0	906.00	906.00	0	1,366	0.00%
2024/04/03	0	0.00	0	927.00	930.00	0	1,378	0.00%
2024/04/02	0	900.00	0	0.00	893.00	0	1,400	0.00%
2024/03/26	0	0.00	0	877.00	873.00	0	1,383	0.00%
2024/03/20	0	868.00	0	0.00	845.00	0	1,402	0.00%
2024/03/14	0	0.00	0	912.00	911.00	0	1,353	0.00%
2024/03/07	2	1010.00	0	0.00	982.00	2	1,304	0.15%
2024/03/01	0	974.00	0	0.00	962.00	0	1,275	0.00%
2024/02/29	0	919.00	0	915.00	919.00	0	1,252	0.00%
2024/02/20	0	811.00	0	0.00	820.00	0	1,195	0.00%
2024/02/19	0	0.00	0	832.00	832.00	0	1,186	0.00%
2024/02/16	0	847.00	0	857.00	859.00	0	1,204	0.00%
2024/01/30	1	743.09	1	744.07	752.00	0	1,161	0.00%
2024/01/29	0	720.00	0	0.00	716.00	0	1,157	0.00%
2024/01/19	0	0.00	0	737.00	733.00	0	1,149	0.00%
2024/01/18	0	708.00	0	0.00	706.00	0	1,154	0.00%
2024/01/08	0	703.00	0	0.00	701.00	0	1,189	0.00%
2024/01/05	0	0.00	0	701.00	700.00	0	1,186	0.00%
2024/01/03	0	715.00	0	0.00	706.00	0	1,180	0.00%
2024/01/02	0	735.10	0.1	746.70	734.00	-0.1	1,156	-0.01%
2023/12/26	0	0.00	0	695.00	710.00	0	1,113	0.00%
2023/12/19	0	702.00	0	0.00	696.00	0	1,150	0.00%
2023/12/13	0	662.00	0	0.00	655.00	0	1,154	0.00%
2023/12/12	0	0.00	0	667.00	667.00	0	1,176	0.00%
2023/11/29	0	0.00	0	620.00	624.00	0	1,106	0.00%
2023/11/06	0	581.00	0	0.00	589.00	0	1,195	0.00%
2023/11/03	0	609.00	0	0.00	605.00	0	1,188	0.00%
2023/11/02	0	0.00	0	627.00	623.00	0	1,203	0.00%
2023/10/31	0	578.00	0	0.00	575.00	0	1,194	0.00%
2023/10/20	0	0.00	0	612.00	607.00	0	1,457	0.00%
2023/10/18	0.1	595.00	0	0.00	583.00	0.1	1,457	0.00%
2023/10/03	0	652.50	0	0.00	652.00	0	1,512	0.00%
2023/09/22	0	594.00	0	0.00	601.00	0	1,540	0.00%
2023/09/19	0	595.00	0	0.00	586.00	0	1,550	0.00%
2023/09/15	1	663.00	1	627.00	620.00	0	1,564	0.00%
2023/09/08	1	662.00	1	663.00	660.00	0	1,602	0.00%
2023/09/06	0	0.00	1	634.00	634.00	-1	1,626	-0.06%
2023/08/31	0	646.00	0	0.00	647.00	0	1,660	0.00%
2023/08/30	0	678.00	0	0.00	677.00	0	1,643	0.00%
2023/08/24	0	0.00	0.1	630.00	633.00	-0.1	1,602	-0.01%
2023/08/17	0	0.00	0	606.00	602.00	0	1,661	0.00%
2023/08/14	1	599.00	0	0.00	589.00	1	1,731	0.06%
2023/08/08	0	575.00	0	0.00	573.00	0	1,681	0.00%
2023/08/02	0	559.00	0	0.00	554.00	0	1,657	0.00%
2023/07/31	0	527.00	0	0.00	531.00	0	1,573	0.00%
2023/07/27	0	564.50	0.1	563.06	569.00	0	1,483	0.00%
2023/07/26	0.1	592.38	0.2	585.71	577.00	-0.1	1,466	-0.01%
2023/07/25	0.1	617.33	0	628.00	611.00	0.1	1,433	0.01%
2023/07/24	0	0.00	0.1	643.00	657.00	-0.1	1,410	0.00%
2023/07/20	0	633.00	0	635.70	628.00	0	1,410	0.00%
2023/07/17	0	0.00	1	650.00	649.00	-1	1,404	-0.07%
2023/07/14	0.1	658.80	0	671.00	675.00	0.1	1,394	0.01%
2023/07/12	1	656.00	0	0.00	656.00	1	1,345	0.07%
2023/07/06	0	0.00	1	657.00	653.00	-1	1,401	-0.07%
2023/07/04	0	0.00	0	672.20	681.00	0	1,415	0.00%
2023/06/30	1	618.20	0	0.00	645.00	1	1,407	0.07%
2023/06/29	0	601.50	0	0.00	605.00	0	1,441	0.00%
2023/06/27	0	607.00	1	605.00	604.00	-1	1,579	-0.06%
2023/06/12	0	630.90	0	0.00	619.00	0	1,821	0.00%
2023/06/08	0	594.00	0	0.00	595.00	0	1,800	0.00%
2023/06/06	0	600.00	0	0.00	604.00	0	1,781	0.00%
2023/06/01	0	599.00	0	0.00	603.00	0	1,783	0.00%
2023/05/31	0	0.00	0	596.00	598.00	0	1,777	0.00%
2023/05/30	0	614.00	0	0.00	622.00	0	1,774	0.00%
2023/05/29	0	0.00	0	610.00	616.00	0	1,791	0.00%
2023/05/26	0	593.00	0	585.00	598.00	0	1,841	0.00%
2023/05/25	0	552.00	0	558.00	562.00	0	1,805	0.00%
2023/05/23	0	541.00	0	0.00	547.00	0	1,793	0.00%
2023/05/22	0	0.00	0.1	544.00	548.00	-0.1	1,804	0.00%
2023/05/18	1	495.50	0	0.00	496.50	1	1,841	0.05%
2023/05/12	0	463.85	0	0.00	464.50	0	1,933	0.00%
2023/05/11	0.2	470.47	0.2	471.00	460.50	0	1,939	0.00%
2023/05/09	0	484.00	0	481.50	483.50	0	1,954	0.00%
2023/05/04	0	0.00	0	471.50	470.00	0	2,021	0.00%
2023/04/27	0	455.50	0	0.00	450.00	0	2,037	0.00%
2023/04/21	0	0.00	1	458.00	449.00	-1	1,982	-0.05%
2023/04/17	0	0.00	1	475.00	475.00	-1	1,999	-0.05%
2023/04/13	0	485.50	0	0.00	480.00	0	1,992	0.00%
2023/04/11	0	491.00	0	0.00	489.00	0	2,010	0.00%
2023/04/06	1	477.00	0	0.00	476.50	1	1,962	0.05%
2023/03/30	0.1	481.01	0.1	480.50	479.50	0	1,953	0.00%
2023/03/28	0	484.50	4	496.39	474.00	-4	1,863	-0.21%
2023/03/24	0	442.67	0	449.00	451.00	0	1,652	0.00%
2023/03/23	1.1	433.77	0.1	437.73	439.50	1	1,607	0.06%
2023/03/22	0	421.00	0	0.00	417.50	0	1,515	0.00%
2023/03/17	0.3	407.97	0.3	409.57	404.00	0	1,442	0.00%
2023/03/14	0	398.00	0	0.00	398.50	0	1,424	0.00%
2023/03/13	0	393.00	0	0.00	402.50	0	1,433	0.00%
2023/03/09	0	408.69	0	0.00	409.00	0	1,519	0.00%
2023/03/08	0	403.50	0	0.00	406.00	0	1,513	0.00%
2023/03/07	0	399.00	0	0.00	404.00	0	1,517	0.00%
2023/03/03	0	405.00	0	0.00	402.00	0	1,497	0.00%
2023/03/02	0	0.00	1	403.50	402.50	-1	1,494	-0.07%
2023/02/24	1	422.50	0	0.00	425.00	1	1,446	0.07%
2023/02/20	0	397.00	0	0.00	397.50	0	1,366	0.00%
2023/02/17	0	388.24	0	0.00	393.00	0	1,359	0.00%
2023/02/16	0.1	378.00	0	0.00	385.50	0.1	1,331	0.01%
2023/01/09	1	383.00	1	386.50	387.50	0	1,377	0.00%
2023/01/05	0.1	368.50	0	0.00	366.00	0.1	1,394	0.01%
2023/01/03	0	0.00	1	378.50	376.50	-1	1,423	-0.07%
2022/12/28	1	389.50	0	0.00	381.50	1	1,446	0.07%
2022/12/27	1	382.50	1	386.50	386.50	0	1,448	0.00%
2022/12/05	0	0.00	1	412.00	411.00	-1	1,623	-0.06%
2022/12/01	1	393.00	0	0.00	397.00	1	1,614	0.06%
2022/11/16	0	0.00	1	386.50	385.00	-1	1,785	-0.06%
2022/11/11	0	0.00	1	386.50	384.00	-1	1,789	-0.06%
2022/11/08	0	0.00	1	373.50	374.00	-1	1,860	-0.05%
2022/10/28	1	349.00	0	0.00	344.50	1	1,860	0.05%
2022/10/25	0	0.00	0	326.00	323.00	0	1,857	0.00%
2022/10/24	0	0.00	0	330.75	325.50	0	1,875	0.00%
2022/10/21	0	313.63	0.1	320.00	317.00	-0.1	1,879	0.00%
2022/10/20	0	335.75	0	0.00	327.50	0	1,800	0.00%
2022/10/18	1	370.04	0	0.00	369.00	1	1,780	0.06%
2022/10/13	0	379.00	0	0.00	373.50	0	1,864	0.00%
2022/09/21	0	0.00	1	376.00	378.00	-1	2,154	-0.05%
2022/09/19	0	0.00	1	390.00	388.00	-1	2,140	-0.05%
2022/09/15	1	408.00	0	0.00	404.50	1	2,121	0.05%
2022/09/08	0	388.00	0	0.00	385.00	0	2,038	0.00%
2022/09/05	3	388.67	2	383.00	379.50	1	2,004	0.05%
2022/09/02	1	356.53	0	0.00	378.50	1	1,960	0.05%
2022/09/01	0	352.00	0	0.00	345.00	0	1,924	0.00%
2022/08/31	0	0.00	1	398.00	400.00	-1	1,917	-0.05%
2022/08/29	0	405.00	0	0.00	405.50	0	1,981	0.00%
2022/08/24	0	0.00	0	412.00	407.50	0	1,946	0.00%
2022/08/19	0	0.00	1	416.50	417.00	-1	1,968	-0.05%
2022/08/16	1	416.50	0	0.00	403.50	1	1,980	0.05%
2022/08/12	1	383.00	0	0.00	379.00	1	1,896	0.05%
2022/08/05	0	0.00	1	373.50	374.50	-1	1,849	-0.05%
2022/08/04	1	370.00	0	0.00	372.50	1	1,826	0.05%
2022/07/29	1	382.00	1	386.00	389.50	0	1,714	0.00%
2022/07/28	0	0.00	1	372.50	371.50	-1	1,683	-0.06%
2022/07/27	0	365.50	0	0.00	380.00	0	1,651	0.00%
2022/07/22	1	391.00	0	0.00	385.00	1	1,616	0.06%
2022/07/21	1	367.00	1	379.50	378.00	0	1,600	0.00%
2022/07/18	1	336.00	1	355.50	354.00	0	1,534	0.00%
2022/07/15	0	0.00	1	326.50	327.00	-1	1,488	-0.07%
2022/07/14	1	302.00	0	0.00	311.50	1	1,450	0.07%
2022/07/06	0	0.00	1	291.50	283.00	-1	1,178	-0.08%
2022/07/01	1	347.50	0	0.00	315.00	1	1,096	0.09%
2022/06/30	0	0.00	1	352.00	334.50	-1	1,051	-0.10%
2022/06/23	1	360.50	0	0.00	360.50	1	1,029	0.10%
2022/06/21	1	366.00	1	372.50	376.50	0	1,026	0.00%
2022/06/17	0	0.00	1	348.00	353.00	-1	1,016	-0.10%
2022/06/09	0	0.00	0	385.00	385.50	0	985	0.00%
2022/06/07	1	385.00	0	0.00	383.00	1	953	0.10%
2022/05/26	3	344.50	3	334.67	322.50	0	935	0.00%
2022/05/09	0	370.50	0	0.00	369.00	0	874	0.00%
2022/05/04	0	381.00	0	0.00	382.00	0	891	0.00%
2022/04/29	2	380.00	2	379.00	379.50	0	931	0.00%
2022/04/20	0	396.00	0	0.00	393.50	0	859	0.00%
2021/12/14	0	0.00	1	406.00	405.50	-1	2,848	-0.04%
2021/11/29	2	407.00	2	414.50	424.00	0	2,714	0.00%
2021/11/02	1	407.00	1	412.00	406.50	0	2,257	0.00%
2021/10/21	1	387.00	1	385.50	387.50	0	2,101	0.00%
2021/10/08	0	0.00	1	350.00	356.00	-1	1,743	-0.06%
2021/10/06	1	337.00	0	0.00	322.00	1	1,671	0.06%
2021/10/05	0	0.00	1	329.50	338.00	-1	1,674	-0.06%
2021/10/04	1	328.50	1	332.00	328.00	0	1,651	0.00%
2021/10/01	2	323.75	2	325.25	322.50	0	1,611	0.00%
2021/09/30	1	337.50	0	0.00	350.50	1	1,547	0.06%
2021/09/24	1	322.00	0	0.00	318.50	1	1,342	0.07%
2021/09/22	0	0.00	1	304.50	299.00	-1	1,315	-0.08%
2021/09/15	1	301.00	0	0.00	299.50	1	1,344	0.07%
2021/09/14	0	0.00	1	307.50	307.00	-1	1,375	-0.07%
2021/09/13	1	299.50	0	0.00	298.50	1	1,370	0.07%
2021/09/10	0	0.00	1	306.00	306.00	-1	1,385	-0.07%
2021/08/26	1	305.00	1	302.00	303.50	0	1,696	0.00%
2021/08/17	1	296.00	0	0.00	283.50	1	1,758	0.06%
2021/07/07	0	0.00	2	330.00	322.50	-2	2,014	-0.10%
2021/06/17	0	0.00	1	293.00	296.00	-1	2,160	-0.05%
2021/06/07	1	303.50	2	302.00	310.00	-1	2,017	-0.05%
2021/05/28	0	0.00	2	278.00	284.00	-2	1,959	-0.10%
2021/05/07	0	0.00	1	226.50	238.50	-1	1,734	-0.06%
2021/04/27	2	268.25	0	0.00	268.00	2	1,656	0.12%
2021/04/26	1	272.00	0	0.00	272.50	1	1,707	0.06%
2021/04/22	2	280.00	0	0.00	271.50	2	1,780	0.11%
2021/03/04	0	0.00	1	305.50	304.00	-1	1,936	-0.05%
2021/02/19	1	327.00	0	0.00	333.00	1	2,033	0.05%
2021/02/02	0	0.00	1	286.00	294.50	-1	2,209	-0.05%
2021/01/26	0	0.00	3	311.00	311.00	-3	2,382	-0.13%
2021/01/19	3	326.50	0	0.00	321.00	3	2,278	0.13%
2021/01/18	0	0.00	1	320.00	315.00	-1	2,225	-0.04%
2021/01/12	1	290.50	0	0.00	291.50	1	1,998	0.05%
2020/11/19	0	0.00	1	274.50	282.00	-1	2,189	-0.05%
2020/11/17	0	0.00	1	275.50	273.00	-1	2,130	-0.05%
2020/11/12	0	0.00	2	267.25	265.50	-2	2,172	-0.09%
2020/11/11	1	258.50	3	254.00	256.00	-2	2,127	-0.09%
2020/11/10	1	271.50	0	0.00	263.00	1	2,134	0.05%
2020/11/06	2	284.00	0	0.00	277.50	2	2,034	0.10%
2020/10/27	2	314.50	0	0.00	315.50	2	2,201	0.09%
2020/10/16	0	0.00	1	314.00	315.00	-1	2,541	-0.04%
2020/09/22	1	308.50	0	0.00	306.00	1	3,056	0.03%
2020/09/21	0	0.00	1	310.00	309.00	-1	3,038	-0.03%
2020/09/18	0	0.00	1	302.50	304.00	-1	3,033	-0.03%
2020/09/16	0	0.00	1	302.00	298.50	-1	3,157	-0.03%
2020/09/15	1	288.00	0	0.00	292.00	1	3,149	0.03%
2020/09/14	3	292.00	3	288.50	290.00	0	3,145	0.00%
2020/09/11	1	285.00	0	0.00	285.50	1	3,159	0.03%
2020/09/08	0	0.00	2	291.00	296.00	-2	3,343	-0.06%
2020/09/07	1	300.50	0	0.00	300.00	1	3,348	0.03%
2020/08/06	2	318.50	0	0.00	318.00	2	3,952	0.05%
2020/07/30	1	314.00	5	312.00	316.00	-4	3,959	-0.10%
2020/07/28	0	0.00	1	307.00	300.00	-1	3,857	-0.03%
2020/07/23	6	306.00	0	0.00	298.00	6	3,820	0.16%
2020/07/21	0	0.00	3	298.00	301.50	-3	3,780	-0.08%
2020/07/17	1	283.00	0	0.00	287.50	1	3,769	0.03%
2020/07/15	1	288.00	0	0.00	287.00	1	3,783	0.03%
2020/07/14	1	298.50	0	0.00	295.00	1	3,868	0.03%
2020/07/08	1	309.50	0	0.00	328.00	1	3,894	0.03%
2020/07/03	0	0.00	1	291.50	308.00	-1	3,817	-0.03%
2020/07/02	1	284.50	2	282.25	280.00	-1	3,763	-0.03%
2020/06/04	0	0.00	1	246.50	248.00	-1	4,477	-0.02%
2020/05/29	1	243.50	0	0.00	249.50	1	4,402	0.02%
2020/05/27	1	237.00	0	0.00	245.00	1	4,319	0.02%
2020/05/20	0	0.00	2	204.00	207.00	-2	4,106	-0.05%
2020/05/19	0	0.00	1	201.50	201.50	-1	4,142	-0.02%
2020/04/10	0	0.00	1	189.50	190.50	-1	4,502	-0.02%
2020/04/09	1	187.50	2	194.50	185.00	-1	4,479	-0.02%
2020/04/07	2	184.50	0	0.00	191.50	2	4,510	0.04%
2020/03/27	4	170.00	0	0.00	172.50	4	4,511	0.09%
2020/03/26	3	152.50	3	163.00	162.00	0	4,447	0.00%
2020/03/25	5	148.00	5	151.00	151.00	0	4,348	0.00%
2020/03/20	1	134.50	1	134.00	134.50	0	4,330	0.00%
2020/03/17	0	0.00	1	141.00	142.50	-1	4,382	-0.02%
2020/03/04	0	0.00	3	205.50	206.00	-3	4,157	-0.07%
2020/03/03	2	210.00	0	0.00	210.50	2	4,150	0.05%
2020/03/02	1	215.00	0	0.00	215.00	1	4,264	0.02%
2020/02/21	1	235.00	0	0.00	231.00	1	4,509	0.02%
2020/02/11	1	223.00	0	0.00	227.00	1	4,777	0.02%
2020/02/06	1	212.50	0	0.00	220.00	1	5,249	0.02%
2020/02/05	1	214.00	1	205.00	204.50	0	5,250	0.00%
2020/01/15	0	0.00	5	228.50	228.00	-5	6,087	-0.08%
2020/01/02	1	238.00	1	235.50	235.50	0	5,935	0.00%
2019/12/31	1	230.50	2	231.00	234.50	-1	5,959	-0.02%
2019/12/27	1	227.50	1	226.00	226.00	0	5,962	0.00%
2019/12/26	2	222.25	2	224.75	229.50	0	5,924	0.00%
2019/12/25	1	211.50	1	215.00	215.00	0	5,784	0.00%
2019/12/24	1	209.50	1	214.00	214.00	0	5,796	0.00%
2019/12/23	1	211.00	1	212.00	212.00	0	5,772	0.00%
2019/12/17	0	0.00	1	204.00	202.00	-1	5,691	-0.02%
2019/12/13	6	208.92	0	0.00	198.50	6	5,761	0.10%
2019/12/12	1	199.50	1	197.00	202.00	0	5,687	0.00%
2019/12/05	0	0.00	2	186.00	185.00	-2	5,492	-0.04%
2019/12/04	0	0.00	6	181.08	189.00	-6	5,474	-0.11%
2019/11/29	1	202.50	0	0.00	195.00	1	5,421	0.02%
2019/11/28	0	0.00	1	197.50	197.50	-1	5,352	-0.02%
2019/11/20	2	181.00	0	0.00	184.00	2	4,987	0.04%
2019/11/19	0	0.00	1	180.50	182.50	-1	4,963	-0.02%
2019/11/18	3	189.00	0	0.00	185.00	3	4,919	0.06%
2019/11/14	1	181.50	1	179.50	179.50	0	4,760	0.00%
2019/11/08	1	190.00	1	190.00	190.00	0	4,673	0.00%
2019/11/07	1	190.00	2	191.50	195.00	-1	4,621	-0.02%
2019/11/06	2	184.00	0	0.00	188.00	2	4,593	0.04%
2019/10/29	1	168.00	1	168.50	165.00	0	4,049	0.00%
2019/10/28	11	152.50	14	155.86	164.00	-3	3,776	-0.08%
2019/10/25	2	150.50	0	0.00	149.50	2	3,537	0.06%
2019/10/04	1	136.00	0	0.00	137.50	1	3,464	0.03%
2019/09/23	1	141.50	0	0.00	142.00	1	3,357	0.03%
2019/09/20	1	143.00	0	0.00	143.00	1	3,339	0.03%
2019/09/19	1	138.00	0	0.00	142.00	1	3,286	0.03%
2019/09/18	1	135.50	0	0.00	134.50	1	3,204	0.03%
2019/09/03	0	0.00	1	142.00	140.50	-1	3,185	-0.03%
2019/09/02	1	142.00	0	0.00	144.00	1	3,246	0.03%
2019/08/16	0	0.00	2	148.50	153.50	-2	3,411	-0.06%
2019/08/12	2	146.75	0	0.00	142.50	2	3,332	0.06%
2019/08/08	0	0.00	1	144.50	145.00	-1	3,288	-0.03%
2019/08/01	1	130.50	1	131.00	130.50	0	3,217	0.00%
2019/07/24	1	139.00	0	0.00	137.00	1	3,258	0.03%
2019/07/23	1	147.00	0	0.00	140.00	1	3,263	0.03%
2019/07/18	0	0.00	1	132.50	134.00	-1	3,224	-0.03%
2019/07/17	0	0.00	1	130.50	130.50	-1	3,225	-0.03%
2019/07/16	0	0.00	2	130.00	128.00	-2	3,201	-0.06%
2019/07/12	1	122.00	0	0.00	118.50	1	3,263	0.03%
2019/07/11	2	121.50	0	0.00	121.00	2	3,332	0.06%
2019/06/19	1	119.50	1	119.50	120.00	0	3,980	0.00%
2019/05/21	0	0.00	1	106.00	106.00	-1	4,387	-0.02%
2019/05/17	0	0.00	1	98.60	97.50	-1	4,414	-0.02%
2019/04/25	0	0.00	3	112.50	112.50	-3	4,483	-0.07%
2019/04/24	1	124.00	0	0.00	119.50	1	4,401	0.02%
2019/04/23	1	121.50	1	123.00	123.00	0	4,378	0.00%
2019/04/17	2	128.50	2	127.00	125.50	0	4,297	0.00%
2019/04/15	1	126.50	0	0.00	125.00	1	4,309	0.02%
2019/04/03	1	129.50	0	0.00	131.00	1	4,163	0.02%
2019/03/22	0	0.00	3	114.00	114.50	-3	3,991	-0.08%
2019/03/18	7	110.86	1	114.00	115.50	6	3,968	0.15%
2019/03/15	0	0.00	1	108.50	108.50	-1	3,756	-0.03%
2019/03/04	0	0.00	1	96.00	97.40	-1	3,512	-0.03%
2019/02/27	0	0.00	12	93.10	94.60	-12	3,488	-0.34%
2019/02/22	0	0.00	1	100.50	102.00	-1	3,296	-0.03%
2019/02/18	1	100.50	0	0.00	102.00	1	3,075	0.03%
2019/02/15	1	99.60	0	0.00	98.30	1	3,011	0.03%
2019/02/13	0	0.00	2	88.90	88.20	-2	2,716	-0.07%
2019/01/30	3	83.50	0	0.00	83.80	3	2,566	0.12%
2019/01/25	9	85.00	1	82.40	85.00	8	2,528	0.32%
2019/01/24	1	81.70	0	0.00	81.00	1	2,501	0.04%
2019/01/22	0	0.00	2	81.40	81.20	-2	2,533	-0.08%
2019/01/21	0	0.00	1	82.00	81.50	-1	2,528	-0.04%
2019/01/10	1	84.00	1	83.30	84.20	0	2,420	0.00%
2019/01/08	0	0.00	2	81.80	81.60	-2	2,310	-0.09%
2018/12/25	0	0.00	1	80.00	78.80	-1	2,209	-0.05%
2018/12/24	2	80.20	0	0.00	81.30	2	2,211	0.09%
2018/12/19	1	80.40	0	0.00	78.60	1	2,204	0.05%
2018/12/18	2	80.50	3	79.40	78.50	-1	2,229	-0.04%
2018/12/17	1	80.70	0	0.00	81.20	1	2,316	0.04%
2018/12/13	5	80.84	0	0.00	78.20	5	2,538	0.20%
2018/12/11	0	0.00	1	80.00	80.80	-1	2,844	-0.04%
2018/12/07	0	0.00	1	74.80	74.80	-1	2,877	-0.03%
2018/11/29	1	78.20	1	77.40	75.10	0	3,747	0.00%
2018/11/19	0	0.00	1	68.70	69.20	-1	3,613	-0.03%
2018/11/07	0	0.00	1	64.70	64.60	-1	3,488	-0.03%
2018/11/01	1	62.60	1	63.00	63.00	0	3,409	0.00%
2018/10/26	1	54.10	0	0.00	53.80	1	3,286	0.03%
2018/10/11	2	59.90	0	0.00	59.90	2	3,129	0.06%
2018/10/05	1	69.60	0	0.00	70.00	1	3,055	0.03%
2018/10/02	1	79.50	2	79.70	79.50	-1	2,910	-0.03%
2018/09/11	2	85.00	0	0.00	79.10	2	1,305	0.15%
2018/09/06	3	79.80	3	84.70	84.70	0	822	0.00%