寶成 (9904)-安泰-楠梓券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.45
漲跌
▲0.45
漲幅
+1.22%
成交量
13,470張
產業
上市運動休閒
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	5	37.65	38.05	-5	15,606	-0.03%
2024/05/20	21	36.50	0	0.00	36.35	21	15,207	0.14%
2024/05/17	0	0.00	11	38.80	37.60	-11	14,798	-0.07%
2024/05/16	0	0.00	20	38.80	38.95	-20	14,583	-0.14%
2024/05/15	0	0.00	40	38.40	38.40	-40	14,144	-0.28%
2024/05/14	0	0.00	25	38.74	38.30	-25	13,991	-0.18%
2024/05/10	0	0.00	7	37.01	37.20	-7	13,310	-0.05%
2024/05/09	0	0.00	1	37.20	36.50	-1	13,162	-0.01%
2024/05/03	0	0.00	1	36.20	35.90	-1	12,640	-0.01%
2024/04/18	0	0.00	0.5	35.10	35.60	-0.5	11,459	0.00%
2024/04/16	0	0.00	1	34.90	34.00	-1	11,024	-0.01%
2024/04/11	4	35.60	1	35.50	35.55	3	10,566	0.03%
2024/04/09	2	36.05	0	0.00	36.10	2	10,466	0.02%
2024/04/01	20	35.85	0	0.00	35.80	20	9,940	0.20%
2024/03/29	1	35.75	0	0.00	36.15	1	9,836	0.01%
2024/03/28	0	0.00	2	36.25	36.25	-2	9,328	-0.02%
2024/03/27	1	36.00	1	35.85	36.00	0	9,118	0.00%
2024/03/26	1	34.75	0	0.00	34.85	1	8,966	0.01%
2024/03/22	0	0.00	1	35.00	35.10	-1	8,983	-0.01%
2024/03/21	0	0.00	2	35.15	35.30	-2	8,976	-0.02%
2024/03/20	0	0.00	1	34.00	33.90	-1	8,644	-0.01%
2024/03/14	0	0.00	10	32.60	33.20	-10	7,435	-0.13%
2024/03/13	0	0.00	2	32.30	32.20	-2	7,119	-0.03%
2024/01/17	1	30.20	0	0.00	30.20	1	5,931	0.02%
2024/01/12	0	0.00	3	31.00	31.00	-3	5,743	-0.05%
2024/01/05	1	30.90	0	0.00	30.90	1	5,938	0.02%
2024/01/04	1	30.95	0	0.00	31.00	1	6,000	0.02%
2023/12/27	2	30.90	0	0.00	31.00	2	6,115	0.03%
2023/12/26	40	30.85	0	0.00	30.85	40	6,081	0.66%
2023/12/22	0	0.00	10	31.45	31.45	-10	6,208	-0.16%
2023/12/12	50	31.00	0	0.00	31.00	50	5,676	0.88%
2023/12/05	10	30.80	0	0.00	31.10	10	5,662	0.18%
2023/12/04	0	0.00	1	31.00	31.05	-1	5,650	-0.02%
2023/09/08	1	28.95	0	0.00	28.90	1	4,753	0.02%
2023/08/31	1	28.90	0	0.00	28.60	1	4,675	0.02%
2023/08/21	1	29.30	0	0.00	29.05	1	4,820	0.02%
2023/07/05	0	0.00	1	31.50	31.40	-1	5,212	-0.02%
2023/06/01	0	0.00	1	31.90	32.20	-1	6,125	-0.02%
2023/05/31	1	32.20	0	0.00	31.65	1	6,136	0.02%
2023/05/10	1	31.30	0	0.00	31.35	1	6,478	0.02%
2023/05/08	1	31.85	0	0.00	32.00	1	6,505	0.02%
2023/04/28	0	0.00	1	32.05	31.75	-1	7,246	-0.01%
2023/04/18	1	31.95	0	0.00	31.85	1	6,862	0.01%
2023/02/21	0	0.00	5	33.60	33.60	-5	8,485	-0.06%
2023/02/01	0	0.00	3	33.85	33.85	-3	9,620	-0.03%
2023/01/13	3	34.25	0	0.00	34.15	3	9,061	0.03%
2023/01/10	5	34.20	5	34.25	34.25	0	9,240	0.00%
2023/01/09	0	0.00	2	34.05	34.10	-2	9,203	-0.02%
2022/12/29	0	0.00	1	33.80	33.90	-1	9,007	-0.01%
2022/12/22	5	33.70	5	33.90	33.90	0	9,247	0.00%
2022/12/21	0	0.00	4	33.05	33.40	-4	9,109	-0.04%
2022/12/19	0	0.00	1	33.35	33.30	-1	8,954	-0.01%
2022/12/15	0	0.00	1	33.30	33.30	-1	8,812	-0.01%
2022/12/09	5	33.60	0	0.00	33.05	5	8,702	0.06%
2022/12/08	0	0.00	1	33.40	33.40	-1	8,639	-0.01%
2022/11/15	0	0.00	2.5	32.50	32.85	-2.5	7,443	-0.03%
2022/11/10	1	28.40	0	0.00	28.35	1	5,982	0.02%
2022/11/01	0	0.00	5	28.05	28.05	-5	6,367	-0.08%
2022/10/07	0	0.00	10	27.80	27.75	-10	8,142	-0.12%
2022/09/28	1	28.10	0	0.00	28.05	1	8,293	0.01%
2022/09/13	10	30.15	0	0.00	30.35	10	8,232	0.12%
2022/08/30	1	28.70	0	0.00	28.80	1	8,062	0.01%
2022/08/16	0	0.00	2	29.05	28.75	-2	8,460	-0.02%
2022/08/12	0	0.00	5	28.40	28.40	-5	8,207	-0.06%
2022/08/10	2	27.50	0	0.00	27.60	2	8,134	0.02%
2022/08/04	1	26.35	0	0.00	26.30	1	8,421	0.01%
2022/07/22	150	26.61	150	26.76	27.50	0	8,195	0.00%	大買/大賣/
2022/07/21	40	26.55	44	26.33	26.55	-4	7,790	-0.05%
2022/07/12	9	27.16	0	0.00	27.15	9	7,434	0.12%
2022/07/08	1	28.70	0	0.00	28.70	1	7,164	0.01%
2022/07/06	3	28.75	0	0.00	28.55	3	6,867	0.04%
2022/07/01	2	29.05	0	0.00	28.70	2	6,695	0.03%
2022/06/30	0	0.00	2	29.60	29.50	-2	6,610	-0.03%
2022/06/15	0	0.00	2	30.85	30.75	-2	6,505	-0.03%
2022/06/13	0.1	30.85	0	0.00	30.55	0.1	6,675	0.00%
2022/04/26	0	0.00	5	32.10	31.90	-5	6,488	-0.08%
2022/04/22	2	32.35	0	0.00	32.60	2	6,055	0.03%
2022/03/23	2	31.50	0	0.00	31.55	2	5,467	0.04%
2022/02/07	1	31.95	0	0.00	32.45	1	4,811	0.02%
2022/01/24	4	32.63	0	0.00	32.45	4	4,801	0.08%
2022/01/18	5	32.80	0	0.00	32.75	5	4,985	0.10%
2022/01/12	2	32.33	0	0.00	32.45	2	5,150	0.04%
2022/01/06	1	33.00	0	0.00	32.85	1	5,035	0.02%
2021/11/30	1	32.80	0	0.00	32.05	1	5,852	0.02%
2021/11/15	10	34.70	0	0.00	34.75	10	6,128	0.16%
2021/11/10	1	34.75	0	0.00	34.75	1	6,296	0.02%
2021/11/05	0	33.65	0	0.00	33.75	0	6,333	0.00%
2021/11/02	0	0.00	1	33.90	33.85	-1	6,346	-0.02%
2021/11/01	0	0.00	2	34.35	34.40	-2	6,256	-0.03%
2021/10/29	0	0.00	1	34.10	34.10	-1	6,284	-0.02%
2021/10/20	0	0.00	1	33.60	33.55	-1	5,915	-0.02%
2021/10/12	1	32.30	0	0.00	32.40	1	6,313	0.02%
2021/10/06	0	0.00	2	32.60	32.60	-2	6,504	-0.03%
2021/09/24	1	34.25	0	0.00	33.70	1	7,367	0.01%
2021/09/17	0	0.00	1	34.10	34.10	-1	7,993	-0.01%
2021/09/13	2	33.75	0	0.00	34.05	2	8,094	0.02%
2021/09/06	0	0.00	1	32.45	32.35	-1	8,323	-0.01%
2021/09/01	1	32.95	0	0.00	32.95	1	8,526	0.01%
2021/08/30	1	32.55	0	0.00	32.60	1	8,772	0.01%
2021/08/10	2	34.60	0	0.00	34.60	2	11,612	0.02%
2021/07/22	1	35.80	10	35.50	35.80	-9	13,710	-0.07%
2021/07/20	5	36.65	0	0.00	36.35	5	13,723	0.04%
2021/07/15	0	0.00	1	37.90	37.50	-1	13,853	-0.01%
2021/07/14	5	37.75	1	37.90	37.15	4	13,869	0.03%
2021/07/13	1	38.20	13	38.26	38.15	-12	13,985	-0.09%
2021/07/12	1	38.35	1	39.00	38.60	0	14,026	0.00%
2021/07/09	1	38.10	5	38.55	38.75	-4	14,034	-0.03%
2021/07/07	7	37.74	0	0.00	37.90	7	14,048	0.05%
2021/07/06	3	37.90	0	0.00	38.05	3	13,988	0.02%
2021/07/05	5	38.00	1	38.05	38.05	4	14,059	0.03%
2021/07/02	0	0.00	20	38.14	38.10	-20	13,988	-0.14%
2021/07/01	10	40.48	0	0.00	38.55	10	13,949	0.07%
2021/06/30	1	38.80	6	39.13	39.30	-5	13,720	-0.04%
2021/06/25	1	37.80	5	37.95	37.55	-4	13,125	-0.03%
2021/06/24	0	0.00	2	37.00	36.85	-2	13,099	-0.02%
2021/06/23	0	0.00	3	36.60	36.70	-3	13,266	-0.02%
2021/06/15	1	36.45	5	36.40	36.40	-4	13,571	-0.03%
2021/06/11	5	36.95	0	0.00	36.90	5	13,716	0.04%
2021/06/07	0	0.00	2	38.28	39.00	-2	14,019	-0.01%
2021/06/04	2	38.55	1	38.50	38.05	1	13,859	0.01%
2021/06/03	4	37.91	10	38.20	38.50	-6	13,728	-0.04%
2021/06/01	0	0.00	1	37.65	37.80	-1	13,625	-0.01%
2021/05/31	2	36.80	1	37.55	37.65	1	13,578	0.01%
2021/05/27	5	38.11	2	38.15	38.35	3	13,175	0.02%
2021/05/26	20	37.80	3	37.63	37.80	17	12,960	0.13%
2021/05/24	1	37.20	0	0.00	36.80	1	12,634	0.01%
2021/05/20	0	0.00	13	35.59	35.70	-13	12,310	-0.11%
2021/05/19	7	35.33	1	35.30	35.35	6	12,171	0.05%
2021/05/18	1	33.25	1	33.70	34.25	0	11,971	0.00%
2021/05/14	0	0.00	5	31.60	31.50	-5	11,559	-0.04%
2021/05/12	3	31.95	1	33.20	30.85	2	11,283	0.02%
2021/05/05	12	33.72	5	33.65	33.45	7	11,029	0.06%
2021/04/29	5	36.00	0	0.00	35.60	5	10,561	0.05%
2021/04/28	0	0.00	3	36.98	37.50	-3	10,340	-0.03%
2021/04/27	1	36.15	0	0.00	35.85	1	10,164	0.01%
2021/04/22	5	35.58	0	0.00	35.00	5	10,142	0.05%
2021/04/21	1	36.25	0	0.00	36.25	1	10,063	0.01%
2021/04/20	0	0.00	5	35.90	36.50	-5	10,093	-0.05%
2021/04/19	3	35.93	4	36.15	36.15	-1	10,331	-0.01%
2021/04/16	2	35.35	3	35.10	35.40	-1	10,404	-0.01%
2021/04/13	0	0.00	2	35.05	34.25	-2	10,358	-0.02%
2021/04/12	2	34.30	0	0.00	34.35	2	10,205	0.02%
2021/04/09	0	0.00	1	34.10	34.15	-1	10,219	-0.01%
2021/03/26	0	0.00	4	32.90	32.95	-4	10,034	-0.04%
2021/03/25	0	0.00	6	32.00	32.30	-6	9,869	-0.06%
2021/03/24	4	31.85	0	0.00	31.85	4	9,895	0.04%
2021/03/22	0	0.00	2	32.25	32.30	-2	10,024	-0.02%
2021/03/17	0	0.00	4	32.81	32.95	-4	9,958	-0.04%
2021/03/11	2	32.15	15	32.15	32.25	-13	10,357	-0.13%
2021/03/08	3	30.60	0	0.00	30.50	3	10,323	0.03%
2021/02/26	0	0.00	4	30.30	30.20	-4	11,149	-0.04%
2021/02/24	0	0.00	1	30.65	30.35	-1	11,589	-0.01%
2021/02/23	1	30.25	1	30.15	30.30	0	11,911	0.00%
2021/02/19	1	29.45	0	0.00	29.50	1	12,681	0.01%
2021/02/17	0	0.00	1	29.15	29.05	-1	13,357	-0.01%
2021/02/04	1	28.70	0	0.00	28.75	1	13,836	0.01%
2021/02/02	2	28.65	0	0.00	29.30	2	15,489	0.01%
2021/01/28	2	28.80	0	0.00	28.85	2	15,340	0.01%
2021/01/22	1	28.45	0	0.00	28.50	1	15,340	0.01%
2021/01/21	1	28.50	0	0.00	28.45	1	15,323	0.01%
2021/01/20	1	28.45	0	0.00	28.25	1	15,336	0.01%
2021/01/19	0	0.00	1	29.15	29.10	-1	15,105	-0.01%
2021/01/14	3	29.17	0	0.00	29.05	3	15,025	0.02%
2021/01/13	1	29.40	0	0.00	29.50	1	14,944	0.01%
2021/01/12	2	29.15	0	0.00	29.05	2	14,870	0.01%
2021/01/11	3	30.23	0	0.00	30.20	3	14,524	0.02%
2021/01/08	2	30.35	0	0.00	31.00	2	14,350	0.01%
2021/01/07	0	0.00	9	30.77	30.85	-9	14,180	-0.06%
2021/01/06	7	30.69	0	0.00	30.75	7	14,119	0.05%
2021/01/04	0	0.00	2	31.10	31.45	-2	14,069	-0.01%
2020/12/31	2	31.40	4	31.55	31.40	-2	14,003	-0.01%
2020/12/28	0	0.00	1	30.75	30.90	-1	13,862	-0.01%
2020/12/25	2	30.55	0	0.00	30.75	2	13,877	0.01%
2020/12/24	0	0.00	2	30.55	30.55	-2	13,863	-0.01%
2020/12/23	2	30.50	0	0.00	30.55	2	13,884	0.01%
2020/12/18	3	31.00	0	0.00	30.95	3	13,927	0.02%
2020/12/17	10	31.35	0	0.00	31.25	10	13,906	0.07%
2020/12/15	0	0.00	2	31.00	31.15	-2	13,600	-0.01%
2020/12/14	0	0.00	2	31.00	30.95	-2	13,489	-0.01%
2020/12/11	6	31.45	5	31.20	31.30	1	13,480	0.01%
2020/12/10	1	32.40	2	32.10	31.95	-1	13,240	-0.01%
2020/12/08	0	0.00	3	31.30	31.35	-3	12,666	-0.02%
2020/12/07	10	30.97	0	0.00	31.10	10	12,545	0.08%
2020/12/04	1	31.45	0	0.00	31.25	1	12,476	0.01%
2020/12/03	7	31.39	0	0.00	31.45	7	12,348	0.06%
2020/12/02	0	0.00	4	30.70	31.00	-4	12,121	-0.03%
2020/12/01	7	31.16	0	0.00	31.00	7	12,023	0.06%
2020/11/30	3	31.42	0	0.00	31.25	3	11,925	0.03%
2020/11/27	3	30.80	0	0.00	30.80	3	11,275	0.03%
2020/11/24	0	0.00	4	30.70	30.80	-4	11,101	-0.04%
2020/11/23	1	31.50	5	31.80	31.55	-4	10,777	-0.04%
2020/11/19	0	0.00	1	30.85	31.00	-1	10,081	-0.01%
2020/11/18	2	30.95	1	31.00	31.00	1	9,627	0.01%
2020/11/16	0	0.00	1	29.45	29.50	-1	9,028	-0.01%
2020/11/11	15	28.68	2	28.55	28.90	13	8,622	0.15%
2020/11/09	0	0.00	2	26.25	26.15	-2	7,005	-0.03%
2020/11/02	2	25.40	0	0.00	25.45	2	7,377	0.03%
2020/10/30	1	25.25	0	0.00	25.20	1	7,507	0.01%
2020/09/24	1	26.05	0	0.00	26.05	1	10,601	0.01%
2020/09/23	0	0.00	2	26.75	26.65	-2	10,526	-0.02%
2020/09/14	0	0.00	20	27.00	26.95	-20	11,352	-0.18%
2020/09/10	2	27.05	0	0.00	27.10	2	11,392	0.02%
2020/08/20	2	26.85	0	0.00	26.70	2	13,735	0.01%
2020/08/18	2	28.25	0	0.00	28.05	2	13,993	0.01%
2020/08/17	0	0.00	1	28.65	28.75	-1	14,127	-0.01%
2020/08/07	1	27.95	0	0.00	27.95	1	14,409	0.01%
2020/07/28	1	26.50	0	0.00	26.50	1	14,507	0.01%
2020/07/24	4	29.80	0	0.00	29.30	4	13,863	0.03%
2020/07/17	0	0.00	1	29.80	29.70	-1	13,678	-0.01%
2020/07/16	0	0.00	3	30.00	29.95	-3	13,319	-0.02%
2020/07/06	0	0.00	1	29.00	29.05	-1	12,761	-0.01%
2020/06/12	1	28.85	0	0.00	28.90	1	13,353	0.01%
2020/06/11	4	29.40	0	0.00	29.35	4	13,386	0.03%
2020/06/05	0	0.00	10	30.15	30.20	-10	13,451	-0.07%
2020/06/04	0	0.00	10	30.15	30.15	-10	13,406	-0.07%
2020/06/03	0	0.00	1	30.00	30.10	-1	13,426	-0.01%
2020/06/01	1	29.40	0	0.00	29.40	1	12,974	0.01%
2020/05/28	0	0.00	4	29.40	29.00	-4	12,634	-0.03%
2020/05/27	11	30.05	0	0.00	29.65	11	12,217	0.09%
2020/05/26	4	28.80	10	29.55	29.60	-6	11,611	-0.05%
2020/05/25	1	27.15	0	0.00	27.50	1	11,047	0.01%
2020/05/14	10	27.20	0	0.00	26.95	10	10,183	0.10%
2020/05/12	2	27.78	0	0.00	27.75	2	9,962	0.02%
2020/05/08	11	29.05	0	0.00	27.75	11	9,706	0.11%
2020/05/07	1	27.30	0	0.00	27.35	1	9,495	0.01%
2020/05/06	1	27.45	0	0.00	27.30	1	9,474	0.01%
2020/05/05	0	0.00	5	28.15	27.90	-5	9,376	-0.05%
2020/05/04	1	28.05	0	0.00	28.10	1	9,382	0.01%
2020/04/30	1	27.95	1.9	28.04	28.20	-0.9	9,314	-0.01%
2020/04/29	2	27.63	0	0.00	27.85	2	9,177	0.02%
2020/04/27	1	27.75	0	0.00	27.80	1	9,200	0.01%
2020/04/10	5	28.10	10	28.10	28.10	-5	8,227	-0.06%
2020/04/09	0	0.00	1	27.80	28.00	-1	8,183	-0.01%
2020/04/06	1	26.50	0	0.00	26.30	1	7,780	0.01%
2020/04/01	10	25.85	0	0.00	26.20	10	7,564	0.13%
2020/03/31	10	26.90	0	0.00	25.65	10	7,418	0.13%
2020/03/30	10	26.25	0	0.00	26.40	10	7,222	0.14%
2020/03/26	0	0.00	1	25.50	25.75	-1	7,008	-0.01%
2020/03/25	0	0.00	1	25.40	25.20	-1	6,976	-0.01%
2020/03/24	2	24.25	0	0.00	24.05	2	6,844	0.03%
2020/03/23	0	0.00	7.6	23.71	23.00	-7.6	6,793	-0.11%
2020/03/20	10	24.80	0	0.00	23.35	10	6,717	0.15%
2020/03/19	0	0.00	1.7	23.16	22.90	-1.7	6,479	-0.03%
2020/02/27	5	34.10	0	0.00	34.10	5	5,091	0.10%
2020/02/26	0	0.00	2	34.20	34.05	-2	4,993	-0.04%
2020/02/19	0	0.00	6	35.58	35.55	-6	5,048	-0.12%
2020/02/12	3	35.10	0	0.00	34.90	3	5,297	0.06%
2020/02/06	2	35.10	0	0.00	35.25	2	5,250	0.04%
2020/02/03	0	0.00	1	34.00	34.55	-1	5,271	-0.02%
2020/01/31	6	35.25	0	0.00	35.10	6	5,254	0.11%
2020/01/30	5	35.66	1	36.40	35.20	4	5,193	0.08%
2020/01/20	1	38.90	0	0.00	38.80	1	4,950	0.02%
2020/01/15	1	38.95	0	0.00	38.90	1	5,171	0.02%
2020/01/09	1	38.80	0	0.00	38.90	1	5,920	0.02%
2019/12/20	0	0.00	1	40.20	40.20	-1	6,646	-0.02%
2019/12/17	0	0.00	2	38.90	39.30	-2	6,619	-0.03%
2019/11/27	1	40.95	0	0.00	40.70	1	6,840	0.01%
2019/11/01	0	0.00	1	41.25	41.55	-1	6,568	-0.02%
2019/10/30	0	0.00	1	40.45	40.75	-1	6,494	-0.02%
2019/10/29	0	0.00	1	40.50	40.15	-1	6,528	-0.02%
2019/10/25	1	40.60	0	0.00	40.30	1	6,498	0.02%
2019/10/21	2	41.75	1	41.75	41.55	1	6,421	0.02%
2019/09/09	1	39.70	0	0.00	39.45	1	5,982	0.02%
2019/09/06	1	40.00	6	39.80	39.70	-5	5,962	-0.08%
2019/09/05	1	39.55	0	0.00	39.85	1	5,961	0.02%
2019/09/03	0	0.00	1.5	39.24	39.10	-1.5	5,915	-0.03%
2019/09/02	2	39.30	1	39.40	39.00	1	5,943	0.02%
2019/08/27	0	0.00	1	38.30	37.90	-1	5,897	-0.02%
2019/08/22	2	38.25	0	0.00	38.25	2	5,925	0.03%
2019/08/21	1	38.10	0	0.00	38.30	1	5,955	0.02%
2019/07/22	1	39.00	0	0.00	39.15	1	5,756	0.02%
2019/07/18	0	0.00	1	38.85	38.70	-1	5,657	-0.02%
2019/07/16	0	0.00	1	38.75	38.80	-1	5,666	-0.02%
2019/07/11	0	0.00	1	38.35	38.45	-1	5,695	-0.02%
2019/07/10	2	37.80	2	38.25	38.20	0	5,689	0.00%
2019/07/09	0	0.00	1	37.65	37.65	-1	5,665	-0.02%
2019/07/05	1	38.90	0	0.00	39.10	1	5,660	0.02%
2019/07/04	1	39.05	0	0.00	39.15	1	5,645	0.02%
2019/07/03	0	0.00	20	39.15	39.05	-20	5,590	-0.36%
2019/06/26	1	38.80	0	0.00	38.60	1	5,617	0.02%
2019/06/20	0	0.00	5	38.20	37.85	-5	5,747	-0.09%
2019/06/06	0	0.00	1	36.85	37.20	-1	5,621	-0.02%
2019/05/31	1	35.85	0	0.00	35.85	1	5,646	0.02%
2019/05/30	0	0.00	3	36.30	36.30	-3	5,629	-0.05%
2019/05/23	1	35.30	0	0.00	35.75	1	5,721	0.02%
2019/05/09	1	36.30	0	0.00	36.20	1	5,674	0.02%
2019/05/06	1	36.40	0	0.00	36.45	1	5,712	0.02%
2019/04/26	0	0.00	1	37.40	37.50	-1	5,772	-0.02%
2019/04/25	1	37.45	0	0.00	37.40	1	5,816	0.02%
2019/04/23	3	37.90	0	0.00	37.50	3	5,959	0.05%
2019/04/12	1	36.35	0	0.00	36.50	1	5,936	0.02%
2019/03/20	1	38.25	0	0.00	38.30	1	5,057	0.02%
2019/03/06	0	0.00	2	39.25	39.30	-2	5,570	-0.04%
2019/02/27	0	0.00	10	38.44	38.80	-10	5,392	-0.19%
2019/02/22	0	0.00	1	38.05	38.15	-1	5,211	-0.02%
2019/01/29	0	0.00	10	36.55	36.55	-10	4,729	-0.21%
2019/01/28	1	35.80	0	0.00	36.15	1	4,657	0.02%
2019/01/24	0	0.00	3	36.37	36.25	-3	4,597	-0.07%
2019/01/08	10	34.10	0	0.00	34.20	10	4,138	0.24%
2019/01/04	0	0.00	1	33.25	33.40	-1	4,153	-0.02%
2018/12/21	1	32.25	0	0.00	32.15	1	4,568	0.02%
2018/12/20	0	0.00	2	32.40	32.70	-2	4,560	-0.04%
2018/12/19	0	0.00	1	32.75	32.70	-1	4,588	-0.02%
2018/12/14	0	0.00	1	31.90	31.90	-1	4,578	-0.02%
2018/12/12	0	0.00	1	31.35	31.20	-1	4,582	-0.02%
2018/12/11	1	31.25	0	0.00	30.80	1	4,524	0.02%
2018/12/10	1	32.20	0	0.00	31.90	1	4,321	0.02%
2018/12/06	1	33.05	1	33.35	33.55	0	4,243	0.00%
2018/11/19	0	0.00	3	33.25	33.35	-3	3,978	-0.08%
2018/11/16	0	0.00	2	32.90	32.60	-2	3,978	-0.05%
2018/11/15	1	32.50	0	0.00	32.70	1	4,022	0.02%
2018/11/08	2	32.30	0	0.00	32.30	2	4,200	0.05%
2018/10/23	0	0.00	1	29.80	29.70	-1	4,451	-0.02%
2018/09/20	6	32.15	0	0.00	32.10	6	4,752	0.13%
2018/09/10	1	31.40	0	0.00	31.35	1	5,473	0.02%
2018/09/07	1	32.40	0	0.00	32.30	1	5,560	0.02%
2018/08/31	1	33.60	0	0.00	33.85	1	5,646	0.02%
2018/08/28	0	0.00	1	33.80	33.80	-1	5,962	-0.02%
2018/08/27	0	0.00	1	33.35	33.75	-1	5,967	-0.02%
2018/07/18	0	0.00	1	34.20	34.25	-1	5,979	-0.02%
2018/07/05	0	0.00	1	35.50	35.50	-1	6,280	-0.02%
2018/06/29	0	0.00	3.3	35.26	35.40	-3.3	6,296	-0.05%
2018/06/27	1	34.70	0	0.00	34.55	1	6,175	0.02%
2018/06/22	1	35.35	0	0.00	35.35	1	5,948	0.02%
2018/06/19	8	36.29	0	0.00	36.15	8	5,434	0.15%
2018/06/08	1	37.50	0	0.00	37.65	1	5,287	0.02%
2018/06/06	1	37.00	0	0.00	37.40	1	5,346	0.02%
2018/06/01	0	0.00	7	36.40	36.50	-7	5,132	-0.14%
2018/05/21	7	36.85	0	0.00	36.70	7	5,187	0.13%
2018/04/18	10	37.10	0	0.00	37.10	10	5,386	0.19%
2018/04/17	10	38.75	0	0.00	38.15	10	5,241	0.19%
2018/04/13	0	0.00	10	39.00	39.00	-10	5,062	-0.20%
2018/03/09	0	0.00	5	36.70	36.80	-5	4,596	-0.11%
2018/03/07	0	0.00	1	36.65	36.65	-1	4,560	-0.02%
2018/02/21	10	37.25	30	37.20	37.20	-20	4,479	-0.45%
2018/02/05	30	38.20	0	0.00	38.05	30	4,315	0.70%
2018/01/31	0	0.00	1	39.25	39.20	-1	4,213	-0.02%
2018/01/29	0	0.00	30	39.45	39.40	-30	4,161	-0.72%
2018/01/26	0	0.00	1	39.55	39.60	-1	4,113	-0.02%
2018/01/25	1	39.50	0	0.00	39.65	1	4,068	0.02%
2018/01/22	31	38.71	0	0.00	38.95	31	3,841	0.81%
2018/01/10	0	0.00	6	38.20	38.40	-6	3,765	-0.16%