幸福 (1108)-摩根大通券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.25
漲跌
▲0.30
漲幅
+1.77%
成交量
2,531張
產業
上市水泥類股▲0.77%
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	17.20	41	17.08	17.25	-35	1,409	-2.48%
2024/04/30	0	0.00	111	17.00	16.95	-111	1,372	-8.09%	大賣/鉅額交易
2024/04/29	137	17.19	2	17.05	17.20	135	1,353	9.98%	大買/鉅額交易
2024/04/26	0	0.00	9	16.84	16.80	-9	1,314	-0.68%
2024/04/25	0	0.00	19	17.00	16.90	-19	1,302	-1.46%
2024/04/24	17	16.70	92	16.90	16.90	-75	1,287	-5.82%
2024/04/23	13	16.91	122	17.07	16.90	-109	1,270	-8.58%	大賣/鉅額交易
2024/04/22	99	17.13	178	17.03	16.95	-79	1,267	-6.23%	大賣/
2024/04/19	114	16.78	187	16.83	16.70	-73	1,214	-6.01%	大買/大賣/
2024/04/18	370	16.90	234	17.14	17.05	136	1,149	11.83%	大買/大賣/鉅額交易
2024/04/17	215	16.35	48	16.36	16.45	167	1,018	16.40%	大買/鉅額交易
2024/04/16	0	0.00	210	16.12	16.15	-210	991	-21.18%	大賣/鉅額交易
2024/04/15	61	16.44	25	16.40	16.30	36	989	3.64%
2024/04/12	0	0.00	58	16.29	16.35	-58	987	-5.88%
2024/04/11	0	0.00	84	16.36	16.30	-84	973	-8.63%
2024/04/10	94	16.63	37	16.56	16.50	57	954	5.97%
2024/04/09	3	16.45	75	16.47	16.45	-72	922	-7.81%
2024/04/08	131	16.34	21	16.50	16.70	110	883	12.45%	大買/鉅額交易
2024/04/03	114	16.30	138	16.10	15.90	-24	819	-2.93%	大買/大賣/
2024/04/02	0	0.00	52	15.84	15.80	-52	780	-6.67%
2024/04/01	18	15.88	1	15.90	15.95	17	778	2.18%
2024/03/29	0	0.00	50	15.88	15.80	-50	777	-6.43%
2024/03/28	40	16.10	73	15.90	15.85	-33	768	-4.29%
2024/03/27	31	15.96	25	15.97	15.95	6	758	0.79%
2024/03/26	280	15.99	3	15.95	15.95	277	747	37.07%	大買/鉅額交易
2024/03/25	95	15.84	2	15.83	15.80	93	717	12.96%
2024/03/22	0	0.00	17	15.83	15.75	-17	708	-2.40%
2024/03/21	152	15.78	32	15.84	15.85	120	713	16.82%	大買/鉅額交易
2024/03/20	17	15.64	26	15.60	15.55	-9	703	-1.28%
2024/03/19	34	15.64	10	15.60	15.60	24	710	3.38%
2024/03/18	6	15.38	583	15.48	15.55	-577	707	-81.50%	大賣/鉅額交易
2024/03/15	131	16.26	62	16.22	16.30	69	692	9.96%	大買/
2024/03/14	51	15.99	0	0.00	16.20	51	664	7.68%
2024/03/13	4	15.83	61	15.73	15.65	-57	645	-8.83%
2024/03/12	5	15.85	0	0.00	15.85	5	648	0.77%
2024/03/11	15	15.82	17	15.80	15.80	-2	647	-0.31%
2024/03/08	9	15.77	126	15.70	15.65	-117	637	-18.37%	大賣/鉅額交易
2024/03/07	0	0.00	67	16.08	16.10	-67	611	-10.95%
2024/03/06	86	16.21	3	16.20	16.25	83	602	13.77%
2024/03/05	35	15.93	4	16.00	16.15	31	586	5.29%
2024/03/04	45	15.86	7	15.81	15.85	38	566	6.71%
2024/03/01	19	15.75	115	15.77	15.80	-96	554	-17.30%	大賣/
2024/02/29	26	15.70	103	15.71	15.75	-77	544	-14.15%	大賣/
2024/02/27	2	15.60	117	15.52	15.55	-115	536	-21.42%	大賣/鉅額交易
2024/02/26	34	15.56	102	15.56	15.60	-68	529	-12.84%	大賣/
2024/02/23	0	0.00	124	15.49	15.50	-124	521	-23.79%	大賣/鉅額交易
2024/02/22	7	15.51	38	15.53	15.55	-31	524	-5.91%
2024/02/21	0	0.00	50	15.54	15.55	-50	525	-9.52%
2024/02/20	7	15.59	141	15.53	15.55	-134	528	-25.36%	大賣/鉅額交易
2024/02/19	70	15.59	128	15.57	15.75	-58	522	-11.11%	大賣/
2024/02/16	13	15.38	79	15.36	15.30	-66	515	-12.81%
2024/02/15	17	15.29	84	15.30	15.30	-67	515	-12.99%
2024/02/05	0	0.00	71	15.10	15.10	-71	521	-13.60%
2024/02/02	10	15.23	19	15.23	15.25	-9	512	-1.75%
2024/02/01	2	15.25	16	15.28	15.35	-14	531	-2.63%
2024/01/23	0	0.00	1	15.25	15.25	-1	590	-0.17%
2024/01/22	2	15.15	0	0.00	15.15	2	591	0.34%
2024/01/19	4	15.15	0	0.00	15.10	4	592	0.68%
2024/01/18	0	0.00	3	15.15	15.10	-3	590	-0.51%
2024/01/17	0	0.00	69	15.07	15.10	-69	596	-11.57%
2024/01/16	46	15.19	26	15.23	15.20	20	593	3.37%
2024/01/11	3	15.42	4	15.60	15.45	-1	582	-0.17%
2024/01/09	4	15.73	177	15.75	15.50	-173	575	-30.06%	大賣/鉅額交易
2024/01/08	51	16.02	2	16.00	15.90	49	553	8.85%
2024/01/05	6	15.80	0	0.00	15.80	6	534	1.12%
2024/01/04	0	0.00	10	15.75	15.80	-10	539	-1.85%
2024/01/02	44	15.79	3	15.90	15.80	41	546	7.50%
2023/12/29	12	15.80	0	0.00	15.80	12	543	2.21%
2023/12/28	16	15.94	3	15.90	15.90	13	543	2.39%
2023/12/27	4	15.85	0	0.00	15.90	4	547	0.73%
2023/12/26	62	15.80	0	0.00	15.85	62	548	11.30%
2023/12/25	11	15.70	0	0.00	15.75	11	544	2.02%
2023/12/22	26	15.74	2	15.85	15.70	24	545	4.40%
2023/12/21	19	15.83	2	15.85	15.80	17	548	3.10%
2023/12/20	91	15.84	5	15.75	15.90	86	544	15.79%
2023/12/19	38	15.84	2	15.80	15.85	36	534	6.74%
2023/12/18	18	16.06	10	15.95	15.90	8	541	1.48%
2023/12/15	13	15.82	8	15.90	16.05	5	532	0.94%
2023/12/14	28	15.84	1	15.80	15.90	27	527	5.11%
2023/12/13	3	15.73	62	15.83	15.70	-59	509	-11.57%
2023/12/12	23	15.82	8	15.65	15.80	15	494	3.04%
2023/12/11	30	15.25	0	0.00	15.30	30	452	6.63%
2023/12/08	18	15.18	37	15.11	15.10	-19	454	-4.18%
2023/12/07	5	15.24	1	15.25	15.30	4	442	0.90%
2023/12/06	5	15.22	2	15.25	15.15	3	446	0.67%
2023/12/05	10	15.20	0	0.00	15.10	10	448	2.23%
2023/12/04	14	15.09	0	0.00	15.10	14	452	3.10%
2023/11/30	6	15.00	0	0.00	15.05	6	481	1.25%
2023/11/29	1	15.05	9	15.17	15.05	-8	524	-1.53%
2023/11/28	21	15.09	4	15.13	15.10	17	530	3.21%
2023/11/27	3	14.95	5	15.00	14.90	-2	531	-0.38%
2023/11/24	1	14.95	0	0.00	14.90	1	534	0.19%
2023/11/22	0	0.00	4	14.99	15.00	-4	615	-0.65%
2023/11/21	47	15.07	0	0.00	15.10	47	636	7.39%
2023/11/20	8	14.86	0	0.00	14.95	8	640	1.25%
2023/11/17	9	14.80	0	0.00	14.80	9	653	1.38%
2023/11/16	17	14.80	0	0.00	14.80	17	672	2.53%
2023/11/15	81	14.72	8	14.76	14.75	73	678	10.76%
2023/11/14	0	0.00	10	14.59	14.60	-10	687	-1.45%
2023/11/13	7	14.51	11	14.48	14.60	-4	695	-0.58%
2023/11/10	0	0.00	3	14.25	14.30	-3	708	-0.42%
2023/11/09	0	0.00	15	14.24	14.30	-15	714	-2.10%
2023/11/08	0	0.00	30	14.05	14.00	-30	721	-4.16%
2023/11/07	0	0.00	11	13.90	13.90	-11	731	-1.50%
2023/11/06	2	13.95	13	13.90	13.90	-11	750	-1.46%
2023/11/03	1	13.95	8	14.02	13.90	-7	765	-0.91%
2023/11/02	9	13.89	65	14.00	13.95	-56	779	-7.19%
2023/11/01	0	0.00	21	13.46	13.60	-21	824	-2.55%
2023/10/31	0	0.00	2	13.55	13.40	-2	873	-0.23%
2023/10/30	0	0.00	8	13.69	13.60	-8	946	-0.84%
2023/10/27	0	0.00	3	13.70	13.65	-3	1,002	-0.30%
2023/10/26	0	0.00	5	13.59	13.55	-5	1,036	-0.48%
2023/10/25	6	13.61	9	13.80	13.65	-3	1,066	-0.28%
2023/10/23	3	13.55	2	13.60	13.55	1	1,136	0.09%
2023/10/20	7	13.60	4	13.60	13.70	3	1,182	0.25%
2023/10/19	2	13.85	6	13.85	13.90	-4	1,183	-0.34%
2023/10/18	0	0.00	23	13.87	13.85	-23	1,195	-1.92%
2023/10/17	0	0.00	7	14.15	14.00	-7	1,197	-0.58%
2023/10/16	0	0.00	21	14.19	14.15	-21	1,200	-1.75%
2023/10/13	0	0.00	33	14.24	14.20	-33	1,211	-2.72%
2023/10/12	3	14.23	30	14.20	14.25	-27	1,217	-2.22%
2023/10/11	2	14.08	35	14.11	14.00	-33	1,214	-2.72%
2023/10/06	0	0.00	4	14.23	14.25	-4	1,250	-0.32%
2023/10/05	0	0.00	3	14.20	14.20	-3	1,260	-0.24%
2023/10/04	0	0.00	2	14.23	14.15	-2	1,273	-0.16%
2023/10/03	0	0.00	45	14.29	14.40	-45	1,303	-3.45%
2023/10/02	0	0.00	10	14.39	14.35	-10	1,307	-0.76%
2023/09/28	0	0.00	9	14.35	14.40	-9	1,324	-0.68%
2023/09/27	0	0.00	10	14.24	14.25	-10	1,330	-0.75%
2023/09/26	0	0.00	34	14.30	14.25	-34	1,348	-2.52%
2023/09/25	0	0.00	3	14.52	14.50	-3	1,350	-0.22%
2023/09/22	0	0.00	7	14.54	14.55	-7	1,357	-0.52%
2023/09/21	1	14.65	55	14.61	14.60	-54	1,368	-3.95%
2023/09/20	0	0.00	24	14.90	14.85	-24	1,379	-1.74%
2023/09/19	0	0.00	2	15.00	14.90	-2	1,406	-0.14%
2023/09/18	0	0.00	1	14.95	14.95	-1	1,425	-0.07%
2023/09/12	0	0.00	9	14.90	14.85	-9	1,538	-0.59%
2023/09/11	0	0.00	64	14.90	14.85	-64	1,550	-4.13%
2023/09/08	0	0.00	17	15.04	15.00	-17	1,546	-1.10%
2023/09/07	0	0.00	11	15.05	15.00	-11	1,561	-0.70%
2023/09/06	0	0.00	9	15.21	15.05	-9	1,591	-0.57%
2023/09/05	0	0.00	25	15.39	15.35	-25	1,643	-1.52%
2023/09/04	2	15.85	37	15.55	15.50	-35	1,647	-2.12%
2023/08/29	0	0.00	5	14.85	14.90	-5	1,637	-0.31%
2023/08/28	0	0.00	60	15.11	15.00	-60	1,631	-3.68%
2023/08/25	27	16.27	7	16.29	16.30	20	1,571	1.27%
2023/08/24	17	16.37	0	0.00	16.15	17	1,560	1.09%
2023/08/23	0	0.00	16	15.96	16.10	-16	1,558	-1.03%
2023/08/22	0	0.00	52	16.08	16.10	-52	1,559	-3.34%
2023/08/21	0	0.00	82	16.18	16.20	-82	1,553	-5.28%
2023/08/18	0	0.00	144	16.20	16.15	-144	1,552	-9.28%	大賣/鉅額交易
2023/08/17	2	16.53	53	16.31	16.30	-51	1,547	-3.29%
2023/08/16	0	0.00	118	16.40	16.35	-118	1,546	-7.63%	大賣/鉅額交易
2023/08/14	15	16.72	49	16.68	16.70	-34	1,559	-2.18%
2023/08/11	5	17.50	147	17.39	17.20	-142	1,550	-9.16%	大賣/鉅額交易
2023/08/10	72	17.30	14	17.46	17.50	58	1,551	3.74%
2023/08/09	6	17.68	83	17.60	17.55	-77	1,552	-4.96%
2023/08/08	39	17.82	73	17.85	17.75	-34	1,606	-2.12%
2023/08/07	143	17.49	260	17.59	17.70	-117	1,619	-7.22%	大買/大賣/鉅額交易
2023/08/04	208	18.67	52	18.62	18.75	156	1,566	9.96%	大買/鉅額交易
2023/08/02	482	18.41	97	18.42	18.15	385	1,558	24.71%	大買/鉅額交易
2023/08/01	202	18.03	38	18.01	18.00	164	1,524	10.76%	大買/鉅額交易
2023/07/31	234	17.68	8	17.85	17.75	226	1,494	15.12%	大買/鉅額交易
2023/07/28	137	17.37	9	17.48	17.35	128	1,484	8.62%	大買/鉅額交易
2023/07/27	285	17.43	0	0.00	17.50	285	1,489	19.14%	大買/鉅額交易
2023/07/26	190	17.07	9	17.04	17.05	181	1,483	12.20%	大買/鉅額交易
2023/07/25	355	17.12	12	17.05	16.85	343	1,523	22.51%	大買/鉅額交易
2023/07/24	43	16.54	42	16.54	16.45	1	1,595	0.06%
2023/07/21	162	16.67	12	16.69	16.60	150	1,772	8.46%	大買/鉅額交易
2023/07/20	105	16.46	0	0.00	16.55	105	1,796	5.84%	大買/鉅額交易
2023/07/19	42	16.22	50	16.22	16.20	-8	1,858	-0.43%
2023/07/18	6	16.50	33	16.25	16.20	-27	1,991	-1.36%
2023/07/17	0	0.00	15	16.40	16.50	-15	2,009	-0.75%
2023/07/14	5	16.65	10	16.64	16.55	-5	2,024	-0.25%
2023/07/13	12	16.43	60	16.57	16.55	-48	2,040	-2.35%
2023/07/12	0	0.00	35	16.32	16.20	-35	2,023	-1.73%
2023/07/11	24	16.64	3	16.45	16.55	21	2,076	1.01%
2023/07/10	3	16.37	132	16.41	16.25	-129	2,120	-6.08%	大賣/鉅額交易
2023/07/07	0	0.00	34	16.10	16.10	-34	2,205	-1.54%
2023/07/06	5	16.30	14	16.39	16.30	-9	2,295	-0.39%
2023/07/05	7	16.71	6	16.72	16.65	1	2,323	0.04%
2023/07/04	8	17.03	78	16.76	16.70	-70	2,337	-2.99%
2023/07/03	114	17.06	6	17.00	17.05	108	2,353	4.59%	大買/鉅額交易
2023/06/30	6	16.90	67	16.96	17.00	-61	2,362	-2.58%
2023/06/29	6	17.14	27	17.08	17.15	-21	2,369	-0.89%
2023/06/28	104	17.06	0	0.00	17.20	104	2,370	4.39%	大買/鉅額交易
2023/06/27	158	16.77	1	16.85	16.70	157	2,353	6.67%	大買/鉅額交易
2023/06/26	137	17.09	0	0.00	17.10	137	2,353	5.82%	大買/鉅額交易
2023/06/21	21	16.91	1	17.05	17.05	20	2,343	0.85%
2023/06/20	12	16.75	0	0.00	16.85	12	2,337	0.51%
2023/06/19	25	16.86	1	16.90	16.90	24	2,341	1.02%
2023/06/16	158	16.63	0	0.00	16.60	158	2,345	6.74%	大買/鉅額交易
2023/06/15	80	16.14	0	0.00	16.30	80	2,391	3.35%
2023/06/14	11	16.15	0	0.00	16.20	11	2,438	0.45%
2023/06/13	165	16.03	35	16.11	16.15	130	2,451	5.30%	大買/鉅額交易
2023/06/12	76	16.04	53	16.26	16.00	23	2,448	0.94%
2023/06/09	120	16.21	191	16.27	16.20	-71	2,432	-2.92%	大買/大賣/
2023/06/08	1	15.50	35	15.61	15.50	-34	2,393	-1.42%
2023/06/07	21	15.62	15	15.51	15.65	6	2,403	0.25%
2023/06/06	14	15.48	73	15.48	15.50	-59	2,406	-2.45%
2023/06/05	61	15.32	32	15.37	15.40	29	2,410	1.20%
2023/06/02	45	15.34	33	15.30	15.20	12	2,415	0.50%
2023/06/01	14	15.17	124	15.17	15.15	-110	2,432	-4.52%	大賣/鉅額交易
2023/05/31	10	15.12	0	0.00	15.25	10	2,452	0.41%
2023/05/30	2	15.25	53	15.05	15.05	-51	2,487	-2.05%
2023/05/29	42	15.18	1	15.20	15.20	41	2,508	1.63%
2023/05/26	0	0.00	5	15.27	15.10	-5	2,634	-0.19%
2023/05/25	2	15.25	63	15.36	15.25	-61	2,875	-2.12%
2023/05/24	29	15.48	31	15.48	15.50	-2	2,945	-0.07%
2023/05/23	41	15.43	33	15.53	15.45	8	3,032	0.26%
2023/05/22	34	15.20	0	0.00	15.35	34	3,138	1.08%
2023/05/19	24	15.29	0	0.00	15.25	24	3,125	0.77%
2023/05/18	2	15.43	54	15.39	15.40	-52	3,132	-1.66%
2023/05/17	142	15.50	48	15.46	15.40	94	3,123	3.01%	大買/
2023/05/16	13	15.15	105	15.27	15.30	-92	3,105	-2.96%	大賣/
2023/05/15	13	15.26	32	15.33	15.25	-19	3,112	-0.61%
2023/05/12	131	16.03	69	16.13	15.50	62	3,093	2.00%	大買/
2023/05/11	131	16.03	69	16.13	16.05	62	3,024	2.05%	大買/
2023/05/10	101	16.36	47	16.30	16.35	54	2,997	1.80%	大買/
2023/05/09	59	16.28	147	16.42	16.15	-88	2,970	-2.96%	大賣/
2023/05/08	250	16.91	64	16.84	16.95	186	2,928	6.35%	大買/鉅額交易
2023/05/05	183	16.64	8	16.40	16.75	175	2,886	6.06%	大買/鉅額交易
2023/05/04	97	16.45	103	16.47	16.50	-6	2,863	-0.21%	大賣/
2023/05/03	47	16.69	6	16.65	16.70	41	2,860	1.43%
2023/05/02	132	16.47	25	16.23	16.50	107	2,824	3.79%	大買/鉅額交易
2023/04/28	60	15.93	27	16.11	16.10	33	2,781	1.19%
2023/04/27	95	16.44	819	16.74	16.10	-724	2,711	-26.70%	大賣/鉅額交易
2023/04/26	490	16.68	437	16.74	17.00	53	2,588	2.05%	大買/大賣/
2023/04/25	158	16.05	72	16.06	15.90	86	2,406	3.57%	大買/
2023/04/24	55	16.12	289	16.12	16.15	-234	2,369	-9.88%	大賣/鉅額交易
2023/04/21	364	15.98	501	16.01	16.00	-137	2,307	-5.94%	大買/大賣/鉅額交易
2023/04/20	99	15.48	41	15.59	15.40	58	2,168	2.68%
2023/04/19	49	15.77	124	15.74	15.80	-75	2,138	-3.51%	大賣/
2023/04/18	24	15.72	10	15.76	15.70	14	2,114	0.66%
2023/04/17	84	15.97	65	15.99	15.90	19	2,095	0.91%
2023/04/14	188	16.03	105	15.95	16.05	83	2,065	4.02%	大買/大賣/
2023/04/13	226	16.16	71	16.24	16.30	155	2,001	7.75%	大買/鉅額交易
2023/04/12	283	16.09	326	16.07	16.10	-43	1,940	-2.22%	大買/大賣/
2023/04/11	656	15.40	144	15.21	15.40	512	1,822	28.09%	大買/大賣/鉅額交易
2023/04/10	87	14.75	100	14.82	14.80	-13	1,718	-0.76%
2023/04/07	150	14.39	53	14.39	14.40	97	1,666	5.82%	大買/
2023/04/06	97	14.36	56	14.32	14.30	41	1,644	2.49%
2023/03/31	148	14.14	17	14.17	14.15	131	1,610	8.13%	大買/鉅額交易
2023/03/30	45	14.04	0	0.00	14.20	45	1,587	2.83%
2023/03/29	25	14.00	16	13.95	13.90	9	1,573	0.57%
2023/03/28	2	14.05	15	14.08	14.00	-13	1,562	-0.83%
2023/03/27	209	14.19	0	0.00	14.10	209	1,551	13.47%	大買/鉅額交易
2023/03/24	0	0.00	70	14.07	14.05	-70	1,522	-4.60%
2023/03/23	47	14.10	17	14.10	14.10	30	1,507	1.99%
2023/03/22	133	14.11	0	0.00	14.10	133	1,490	8.92%	大買/鉅額交易
2023/03/21	156	14.06	42	13.95	14.10	114	1,466	7.77%	大買/鉅額交易
2023/03/20	64	14.12	156	14.06	14.05	-92	1,433	-6.42%	大賣/
2023/03/17	51	13.97	4	14.05	13.70	47	1,337	3.51%
2023/03/16	31	13.02	42	13.31	13.00	-11	1,274	-0.86%
2023/03/15	19	13.55	0	0.00	13.55	19	1,251	1.52%
2023/03/14	85	13.25	0	0.00	13.25	85	1,236	6.87%
2023/03/13	64	13.48	95	13.45	13.35	-31	1,214	-2.55%
2023/03/10	59	13.24	18	13.38	13.25	41	1,179	3.48%
2023/03/08	31	14.03	0	0.00	13.85	31	1,144	2.71%
2023/03/07	0	0.00	28	13.91	13.95	-28	1,121	-2.50%
2023/03/06	51	13.82	11	13.98	13.95	40	1,104	3.62%
2023/03/03	6	14.05	0	0.00	13.60	6	1,079	0.56%
2023/03/02	3	13.97	80	14.00	13.85	-77	1,053	-7.31%
2023/03/01	30	13.94	87	13.93	14.00	-57	1,013	-5.62%
2023/02/24	186	14.24	295	14.24	14.15	-109	979	-11.12%	大買/大賣/鉅額交易
2023/02/23	151	14.30	170	14.38	14.65	-19	841	-2.26%	大買/大賣/
2023/02/22	165	12.99	103	12.96	13.35	62	584	10.61%	大買/大賣/
2023/02/21	36	12.84	115	13.01	12.95	-79	498	-15.84%	大賣/
2023/02/20	52	12.39	39	12.29	12.85	13	404	3.21%
2023/02/17	0	0.00	1	11.65	11.70	-1	288	-0.35%
2023/02/16	24	11.79	0	0.00	11.60	24	290	8.27%
2023/02/15	0	0.00	12	11.37	11.40	-12	270	-4.44%
2023/02/14	0	0.00	7	11.56	11.50	-7	264	-2.65%
2023/02/13	20	11.56	4	11.50	11.55	16	267	5.99%
2023/02/10	0	0.00	3	11.53	11.60	-3	236	-1.27%
2023/02/08	1	11.45	3	11.45	11.65	-2	234	-0.85%
2023/02/07	3	11.45	0	0.00	11.40	3	227	1.32%
2023/02/06	9	11.45	12	11.41	11.40	-3	225	-1.33%
2023/02/02	10	11.45	0	0.00	11.45	10	220	4.53%
2023/02/01	0	0.00	1	11.35	11.35	-1	216	-0.46%
2023/01/30	0	0.00	3	11.00	11.00	-3	194	-1.54%
2023/01/17	5	11.06	0	0.00	11.00	5	193	2.58%
2023/01/13	0	0.00	1	11.05	11.05	-1	193	-0.52%
2023/01/11	3	11.12	7	11.10	11.15	-4	192	-2.08%
2023/01/09	11	10.95	0	0.00	10.90	11	182	6.03%
2023/01/04	1	10.75	0	0.00	10.80	1	186	0.54%
2023/01/03	2	10.80	0	0.00	10.75	2	189	1.06%
2022/12/23	0	0.00	1	10.70	10.80	-1	191	-0.52%
2022/12/20	0	0.00	15	10.82	10.75	-15	196	-7.62%
2022/12/16	1	10.90	0	0.00	10.85	1	195	0.51%
2022/12/15	0	0.00	10	11.00	10.90	-10	197	-5.07%
2022/12/13	25	10.90	0	0.00	10.95	25	193	12.93%
2022/12/12	1	10.85	0	0.00	10.80	1	193	0.52%
2022/12/07	2	10.80	0	0.00	10.75	2	194	1.03%
2022/12/06	0	0.00	5	10.80	10.85	-5	196	-2.55%
2022/12/05	1	10.95	0	0.00	11.00	1	197	0.51%
2022/11/30	3	10.85	9	10.80	10.90	-6	200	-2.99%
2022/11/29	4	10.75	0	0.00	10.80	4	199	2.01%
2022/11/28	1	10.75	0	0.00	10.75	1	200	0.50%
2022/11/25	2	10.75	0	0.00	10.70	2	204	0.98%
2022/11/24	12	10.65	1	10.60	10.55	11	203	5.42%
2022/11/23	1	10.45	0	0.00	10.55	1	205	0.49%
2022/11/17	1	10.75	0	0.00	10.70	1	215	0.46%
2022/11/16	4	10.75	7	10.79	10.75	-3	214	-1.40%
2022/11/15	1	10.80	1	10.80	10.75	0	217	0.00%
2022/11/14	3	10.83	8	10.80	10.80	-5	216	-2.31%
2022/11/11	7	10.85	12	10.58	10.85	-5	218	-2.29%
2022/11/09	0	0.00	2	10.55	10.50	-2	213	-0.94%
2022/11/03	0	0.00	1	10.20	10.25	-1	219	-0.46%
2022/11/01	6	10.23	1	10.25	10.25	5	219	2.28%
2022/10/28	0	0.00	1	10.30	10.25	-1	219	-0.46%
2022/10/26	4	10.28	0	0.00	10.25	4	219	1.82%
2022/10/25	5	10.28	3	10.30	10.20	2	218	0.92%
2022/10/24	3	10.30	0	0.00	10.25	3	219	1.37%
2022/10/21	1	10.05	3	10.05	10.10	-2	218	-0.92%
2022/10/20	8	10.05	0	0.00	10.05	8	217	3.67%
2022/10/19	5	10.25	22	10.28	10.30	-17	219	-7.76%
2022/10/18	6	10.19	0	0.00	10.25	6	218	2.75%
2022/10/17	0	0.00	1	10.10	10.15	-1	218	-0.46%
2022/10/14	3	10.15	0	0.00	10.15	3	217	1.38%
2022/10/13	0	0.00	4	9.96	9.94	-4	216	-1.85%
2022/10/12	0	0.00	3	10.13	10.20	-3	213	-1.40%
2022/10/11	0	0.00	1	10.20	10.30	-1	211	-0.47%
2022/10/07	0	0.00	1	10.35	10.35	-1	208	-0.48%
2022/10/06	0	0.00	4	10.35	10.35	-4	206	-1.94%
2022/10/05	0	0.00	9	10.43	10.35	-9	206	-4.36%
2022/10/03	9	10.30	0	0.00	10.25	9	207	4.33%
2022/09/30	10	10.37	0	0.00	10.30	10	208	4.79%
2022/09/29	3	10.30	0	0.00	10.30	3	208	1.44%
2022/09/28	2	10.25	5	10.40	10.20	-3	205	-1.46%
2022/09/26	0	0.00	3	10.45	10.50	-3	203	-1.48%
2022/09/23	2	10.55	1	10.55	10.60	1	204	0.49%
2022/09/22	0	0.00	1	10.65	10.60	-1	204	-0.49%
2022/09/19	0	0.00	4	10.80	10.75	-4	202	-1.98%
2022/09/16	0	0.00	7	10.70	10.70	-7	201	-3.47%
2022/09/15	0	0.00	9	10.80	10.75	-9	203	-4.43%
2022/09/14	5	10.77	0	0.00	10.85	5	205	2.44%
2022/09/13	0	0.00	1	10.85	10.90	-1	204	-0.49%
2022/09/07	0	0.00	17	10.49	10.50	-17	200	-8.48%
2022/09/06	0	0.00	2	10.70	10.70	-2	199	-1.00%
2022/09/02	3	10.75	0	0.00	10.75	3	199	1.51%
2022/09/01	2	10.85	14	10.78	10.75	-12	198	-6.06%
2022/08/31	3	10.85	9	10.80	10.90	-6	192	-3.11%
2022/08/30	0	0.00	25	10.86	10.90	-25	190	-13.15%
2022/08/29	0	0.00	1	10.90	10.95	-1	185	-0.54%
2022/08/26	0	0.00	13	11.21	11.15	-13	182	-7.11%
2022/08/25	2	11.73	2	11.70	11.80	0	177	0.00%
2022/08/23	7	11.70	0	0.00	11.65	7	166	4.21%
2022/08/22	3	11.58	6	11.48	11.60	-3	165	-1.82%
2022/08/19	9	11.41	8	11.39	11.55	1	160	0.62%
2022/08/18	9	11.42	0	0.00	11.25	9	156	5.74%
2022/08/17	6	11.50	1	11.55	11.30	5	150	3.32%
2022/08/16	10	11.36	15	11.45	11.45	-5	138	-3.61%
2022/08/15	7	11.31	5	11.19	11.45	2	136	1.46%
2022/08/12	10	11.09	0	0.00	11.10	10	130	7.66%
2022/08/11	2	10.90	6	10.85	10.95	-4	127	-3.13%
2022/08/10	1	10.70	3	10.65	10.80	-2	125	-1.59%
2022/08/03	0	0.00	1	10.75	10.55	-1	137	-0.73%
2022/08/02	0	0.00	4	10.80	10.75	-4	137	-2.92%
2022/07/28	0	0.00	1	10.75	10.70	-1	146	-0.68%
2022/07/26	1	10.85	0	0.00	10.85	1	149	0.67%
2022/07/25	3	10.75	0	0.00	10.70	3	150	1.99%
2022/07/22	4	10.65	0	0.00	10.60	4	152	2.62%
2022/07/21	1	10.70	0	0.00	10.65	1	157	0.64%
2022/07/20	0	0.00	11	10.65	10.60	-11	159	-6.89%
2022/07/19	3	10.60	0	0.00	10.75	3	161	1.86%
2022/07/18	1	10.55	5	10.55	10.55	-4	160	-2.49%
2022/07/15	0	0.00	3	10.47	10.50	-3	160	-1.87%
2022/07/14	1	10.50	0	0.00	10.50	1	160	0.62%
2022/07/12	0	0.00	20	10.38	10.35	-20	161	-12.36%
2022/07/08	0	0.00	2	10.60	10.65	-2	164	-1.22%
2022/07/07	2	10.60	1	10.60	10.60	1	166	0.60%
2022/07/06	3	10.60	3	10.57	10.60	0	168	0.00%
2022/07/05	10	10.65	0	0.00	10.55	10	168	5.94%
2022/07/04	0	0.00	2	10.50	10.50	-2	170	-1.17%
2022/07/01	0	0.00	11	10.55	10.50	-11	175	-6.26%
2022/06/29	2	10.80	0	0.00	10.80	2	176	1.13%
2022/06/27	16	10.94	0	0.00	10.95	16	181	8.82%
2022/06/24	3	10.80	0	0.00	10.80	3	182	1.64%
2022/06/23	8	10.70	0	0.00	10.60	8	188	4.24%
2022/06/21	9	10.78	0	0.00	10.95	9	195	4.61%
2022/06/17	7	10.88	0	0.00	10.95	7	194	3.60%
2022/06/16	10	11.09	0	0.00	11.00	10	193	5.18%
2022/06/15	54	11.06	0	0.00	11.10	54	194	27.83%
2022/06/14	1	10.80	1	10.80	10.85	0	194	0.00%
2022/06/13	0	0.00	8	10.99	10.85	-8	195	-4.09%
2022/06/10	0	0.00	4	11.00	11.10	-4	195	-2.04%
2022/06/01	0	0.00	17	11.15	11.15	-17	226	-7.51%
2022/05/31	1	11.10	0	0.00	11.20	1	227	0.44%
2022/05/26	2	11.10	0	0.00	11.10	2	226	0.88%
2022/05/25	1	11.05	0	0.00	11.10	1	227	0.44%
2022/05/20	2	11.08	0	0.00	11.15	2	233	0.86%
2022/05/18	2	11.00	5	10.95	11.10	-3	234	-1.28%
2022/05/17	1	11.05	0	0.00	11.00	1	232	0.43%
2022/05/16	1	10.95	0	0.00	11.00	1	230	0.43%
2022/05/12	1	10.95	12	10.91	10.90	-11	243	-4.52%
2022/05/11	1	11.05	0	0.00	11.05	1	242	0.41%
2022/05/10	10	11.15	1	11.10	11.20	9	239	3.76%
2022/05/09	0	0.00	20	11.28	11.25	-20	238	-8.38%
2022/05/06	3	11.57	15	11.58	11.50	-12	233	-5.15%
2022/05/05	0	0.00	1	11.65	11.70	-1	232	-0.43%
2022/05/04	2	11.65	2	11.70	11.65	0	230	0.00%
2022/05/03	1	11.60	1	11.60	11.70	0	232	0.00%
2022/04/29	3	11.70	7	11.71	11.70	-4	233	-1.72%
2022/04/28	6	11.50	6	11.62	11.70	0	234	0.00%
2022/04/27	3	11.50	2	11.45	11.45	1	233	0.43%
2022/04/25	0	0.00	2	11.73	11.70	-2	230	-0.87%
2022/04/21	1	11.85	0	0.00	11.90	1	231	0.43%
2022/04/19	2	11.85	0	0.00	11.80	2	231	0.86%
2022/04/18	0	0.00	2	11.85	11.80	-2	232	-0.86%
2022/04/15	1	11.85	0	0.00	11.90	1	232	0.43%
2022/04/14	4	11.85	1	11.75	11.95	3	233	1.29%
2022/04/12	7	11.75	0	0.00	11.80	7	233	3.00%
2022/04/11	1	11.80	0	0.00	11.80	1	232	0.43%
2022/04/07	4	11.95	8	11.85	11.85	-4	235	-1.70%
2022/04/06	0	0.00	5	11.89	11.90	-5	232	-2.15%
2022/04/01	5	11.80	0	0.00	11.80	5	229	2.18%
2022/03/31	9	11.80	4	11.85	11.75	5	228	2.19%
2022/03/29	0	0.00	18	11.68	11.70	-18	225	-7.99%
2022/03/28	0	0.00	8	11.85	11.70	-8	222	-3.59%
2022/03/25	3	11.87	1	11.85	11.90	2	216	0.92%
2022/03/24	14	11.65	4	11.65	11.65	10	211	4.73%
2022/03/23	1	11.75	0	0.00	11.65	1	214	0.47%
2022/03/22	2	11.75	0	0.00	11.70	2	213	0.94%
2022/03/17	12	11.85	0	0.00	11.85	12	215	5.57%
2022/03/16	4	11.71	1	11.70	11.75	3	211	1.42%
2022/03/15	0	0.00	9	11.69	11.75	-9	211	-4.25%
2022/03/14	2	11.70	0	0.00	11.70	2	209	0.96%
2022/03/11	1	11.65	0	0.00	11.55	1	210	0.47%
2022/03/10	26	11.60	18	11.72	11.70	8	208	3.83%
2022/03/09	1	11.10	0	0.00	11.05	1	189	0.53%
2022/03/08	0	0.00	2	11.15	10.85	-2	187	-1.06%
2022/03/04	0	0.00	14	11.30	11.25	-14	186	-7.50%
2022/03/01	2	11.18	0	0.00	11.25	2	194	1.03%
2022/02/24	1	11.30	0	0.00	11.15	1	195	0.51%
2022/02/23	3	11.25	0	0.00	11.35	3	193	1.55%
2022/02/21	3	11.40	3	11.48	11.35	0	198	0.00%
2022/02/17	1	11.40	0	0.00	11.40	1	200	0.50%
2022/02/16	0	0.00	2	11.45	11.30	-2	206	-0.97%
2022/02/15	8	11.43	2	11.48	11.25	6	208	2.87%
2022/02/14	0	0.00	11	11.31	11.25	-11	203	-5.41%
2022/02/11	0	0.00	1	11.45	11.55	-1	210	-0.48%
2022/02/09	2	11.30	0	0.00	11.40	2	213	0.94%
2022/02/08	6	11.24	0	0.00	11.25	6	218	2.75%
2022/02/07	8	11.18	0	0.00	11.20	8	223	3.58%
2022/01/26	2	11.15	0	0.00	11.15	2	223	0.89%
2022/01/25	0	0.00	11	11.01	11.00	-11	225	-4.89%
2022/01/24	0	0.00	4	11.15	11.20	-4	224	-1.78%
2022/01/19	2	11.40	0	0.00	11.35	2	220	0.91%
2022/01/06	1	11.85	1	11.80	11.75	0	217	0.00%
2022/01/03	0	0.00	1	11.95	11.90	-1	213	-0.47%
2021/12/30	0	0.00	3	11.90	11.90	-3	214	-1.40%
2021/12/29	2	11.90	0	0.00	11.90	2	210	0.95%
2021/12/28	2	11.80	1	11.70	11.75	1	209	0.48%
2021/12/27	18	11.74	0	0.00	11.80	18	211	8.50%
2021/12/24	3	11.75	0	0.00	11.70	3	214	1.40%
2021/12/21	0	0.00	4	11.70	11.65	-4	219	-1.82%
2021/12/20	0	0.00	3	11.85	11.70	-3	226	-1.33%
2021/12/17	7	11.64	0	0.00	11.85	7	225	3.10%
2021/12/13	8	11.49	1	11.45	11.45	7	230	3.03%
2021/12/10	5	11.50	0	0.00	11.55	5	232	2.15%
2021/12/09	4	11.50	0	0.00	11.50	4	245	1.63%
2021/12/08	7	11.47	0	0.00	11.50	7	258	2.71%
2021/12/07	22	11.53	2	11.53	11.40	20	259	7.71%
2021/12/06	9	11.49	0	0.00	11.50	9	263	3.42%
2021/12/03	8	11.58	0	0.00	11.50	8	265	3.01%
2021/12/01	8	11.48	0	0.00	11.50	8	271	2.95%
2021/11/30	2	11.50	0	0.00	11.40	2	271	0.74%
2021/11/29	1	11.50	1	11.30	11.45	0	270	0.00%
2021/11/26	0	0.00	2	11.50	11.55	-2	270	-0.74%
2021/11/24	12	11.80	0	0.00	11.75	12	266	4.50%
2021/11/23	0	0.00	3	11.75	11.75	-3	267	-1.12%
2021/11/22	2	11.90	0	0.00	11.90	2	270	0.74%
2021/11/19	8	11.95	0	0.00	11.95	8	278	2.87%
2021/11/18	25	11.91	2	11.95	11.90	23	279	8.23%
2021/11/17	13	11.87	0	0.00	11.95	13	284	4.57%
2021/11/16	4	12.05	0	0.00	11.90	4	284	1.41%
2021/11/15	3	12.00	3	11.95	12.00	0	286	0.00%
2021/11/12	16	12.24	1	12.20	12.20	15	287	5.22%
2021/11/11	48	12.36	10	12.24	12.35	38	293	12.96%
2021/11/10	77	12.35	11	12.35	12.20	66	294	22.43%
2021/11/09	30	12.28	0	0.00	12.25	30	287	10.45%
2021/11/08	33	12.31	3	12.30	12.30	30	287	10.43%
2021/11/05	54	12.14	1	12.15	12.20	53	292	18.09%
2021/11/04	78	12.08	0	0.00	12.05	78	293	26.56%
2021/11/03	27	11.95	0	0.00	11.90	27	291	9.26%
2021/11/02	39	11.96	0	0.00	11.85	39	295	13.19%
2021/11/01	33	11.97	0	0.00	11.90	33	295	11.15%
2021/10/29	29	11.94	0	0.00	11.90	29	295	9.82%
2021/10/28	16	11.91	0	0.00	11.90	16	297	5.37%
2021/10/27	22	11.88	0	0.00	11.85	22	301	7.31%
2021/10/26	46	11.93	0	0.00	11.85	46	318	14.46%
2021/10/25	23	11.83	0	0.00	11.80	23	320	7.17%
2021/10/22	14	11.81	0	0.00	11.75	14	336	4.16%
2021/10/21	22	11.87	0	0.00	11.85	22	340	6.45%
2021/10/20	24	11.84	0	0.00	11.75	24	357	6.71%
2021/10/19	20	11.89	0	0.00	11.90	20	366	5.46%
2021/10/18	45	11.87	0	0.00	11.95	45	371	12.10%
2021/10/15	55	11.73	1	11.75	11.75	54	377	14.29%
2021/10/14	36	11.59	3	11.55	11.60	33	385	8.57%
2021/10/13	49	11.62	0	0.00	11.60	49	395	12.39%
2021/10/12	80	11.60	4	11.60	11.60	76	400	18.98%
2021/10/08	61	11.75	0	0.00	11.65	61	403	15.13%
2021/10/07	60	11.68	0	0.00	11.70	60	416	14.40%
2021/10/06	20	11.55	0	0.00	11.55	20	434	4.61%
2021/10/05	26	11.32	3	11.35	11.55	23	449	5.11%
2021/10/01	8	11.76	16	11.73	11.65	-8	702	-1.14%
2021/09/30	19	11.87	3	11.83	11.95	16	712	2.24%
2021/09/29	10	11.82	12	11.80	11.85	-2	718	-0.28%
2021/09/28	30	12.05	33	12.10	12.00	-3	726	-0.41%
2021/09/27	59	11.98	17	11.94	12.00	42	739	5.68%
2021/09/24	2	11.73	21	11.87	11.75	-19	750	-2.53%
2021/09/23	2	11.75	37	11.81	11.80	-35	767	-4.56%
2021/09/22	3	11.65	43	11.68	11.70	-40	777	-5.14%
2021/09/17	8	12.06	32	12.05	12.00	-24	786	-3.05%
2021/09/16	8	12.16	38	12.27	12.10	-30	793	-3.78%
2021/09/15	11	12.23	7	12.28	12.25	4	794	0.50%
2021/09/14	13	12.47	25	12.38	12.30	-12	800	-1.50%
2021/09/13	102	12.03	28	12.07	12.15	74	805	9.19%	大買/
2021/09/10	8	11.51	0	0.00	11.60	8	808	0.99%
2021/09/09	2	11.30	29	11.44	11.45	-27	822	-3.28%
2021/09/08	12	11.79	17	11.64	11.60	-5	822	-0.61%
2021/09/07	1	11.85	20	11.86	11.85	-19	830	-2.29%
2021/09/06	2	12.05	9	12.07	12.00	-7	833	-0.84%
2021/09/03	18	12.14	0	0.00	12.15	18	838	2.15%
2021/09/02	3	12.20	13	12.24	12.05	-10	853	-1.17%
2021/09/01	10	12.21	5	12.27	12.25	5	868	0.58%
2021/08/31	34	12.13	10	12.10	12.20	24	880	2.73%
2021/08/30	7	12.08	4	12.06	12.15	3	906	0.33%
2021/08/27	4	12.10	4	12.10	12.10	0	983	0.00%
2021/08/26	61	12.11	2	12.10	12.05	59	1,021	5.78%
2021/08/25	98	12.69	0	0.00	12.75	98	1,045	9.37%
2021/08/24	22	12.60	0	0.00	12.55	22	1,050	2.09%
2021/08/23	116	12.43	0	0.00	12.55	116	1,081	10.73%	大買/鉅額交易
2021/08/20	4	12.20	38	12.05	12.05	-34	1,105	-3.08%
2021/08/19	10	12.13	39	12.13	12.00	-29	1,115	-2.60%
2021/08/18	78	12.05	45	11.97	12.30	33	1,128	2.92%
2021/08/17	22	12.33	10	12.28	12.00	12	1,155	1.04%
2021/08/16	7	12.40	0	0.00	12.40	7	1,180	0.59%
2021/08/13	11	12.61	0	0.00	12.55	11	1,227	0.90%
2021/08/12	5	12.45	0	0.00	12.50	5	1,269	0.39%
2021/08/11	1	12.65	10	12.54	12.35	-9	1,327	-0.68%
2021/08/10	7	12.74	29	12.68	12.70	-22	1,397	-1.57%
2021/08/09	18	12.85	2	12.85	12.75	16	1,436	1.11%
2021/08/06	13	12.95	38	12.91	12.90	-25	1,496	-1.67%
2021/08/05	0	0.00	20	12.91	12.90	-20	1,606	-1.25%
2021/08/04	0	0.00	1	13.00	13.00	-1	1,705	-0.06%
2021/08/03	33	12.93	4	12.95	12.95	29	1,859	1.56%
2021/08/02	22	12.92	5	12.85	12.95	17	2,017	0.84%
2021/07/30	10	13.10	62	13.04	12.80	-52	2,493	-2.09%
2021/07/29	5	13.15	5	13.10	13.15	0	2,992	0.00%
2021/07/28	128	13.18	184	13.07	13.10	-56	3,141	-1.78%	大買/大賣/
2021/07/27	11	13.45	110	13.39	13.30	-99	3,191	-3.10%	大賣/
2021/07/26	108	13.66	180	13.64	13.50	-72	3,227	-2.23%	大買/大賣/
2021/07/23	222	13.49	12	13.45	13.50	210	3,255	6.45%	大買/鉅額交易
2021/07/22	75	13.33	5	13.31	13.30	70	3,320	2.11%
2021/07/21	5	13.29	72	13.30	13.25	-67	3,392	-1.98%
2021/07/20	17	13.33	165	13.32	13.30	-148	3,477	-4.26%	大賣/鉅額交易
2021/07/19	149	13.52	20	13.51	13.60	129	3,600	3.58%	大買/鉅額交易
2021/07/16	78	13.41	4	13.44	13.40	74	4,011	1.84%
2021/07/15	5	13.35	0	0.00	13.45	5	4,146	0.12%
2021/07/14	9	13.31	23	13.24	13.25	-14	4,438	-0.32%
2021/07/13	11	13.51	9	13.49	13.40	2	4,834	0.04%
2021/07/12	0	0.00	78	13.70	13.60	-78	5,281	-1.48%
2021/07/09	43	13.95	669	13.87	13.90	-626	5,523	-11.33%	大賣/鉅額交易
2021/07/08	774	14.04	568	13.97	14.40	206	5,535	3.72%	大買/大賣/鉅額交易
2021/07/07	68	13.31	45	13.30	13.30	23	5,392	0.43%
2021/07/06	11	13.41	4	13.45	13.40	7	5,584	0.13%
2021/07/05	8	13.49	75	13.51	13.45	-67	5,665	-1.18%
2021/07/02	140	13.67	46	13.61	13.50	94	5,684	1.65%	大買/
2021/07/01	114	13.67	193	13.56	13.50	-79	5,689	-1.39%	大買/大賣/
2021/06/30	315	13.67	33	13.72	13.70	282	5,714	4.94%	大買/鉅額交易
2021/06/29	54	13.38	107	13.41	13.30	-53	5,713	-0.93%	大賣/
2021/06/28	111	13.49	36	13.45	13.55	75	5,736	1.31%	大買/
2021/06/25	80	13.67	75	13.58	13.55	5	5,740	0.09%
2021/06/24	90	13.57	26	13.51	13.55	64	5,797	1.10%
2021/06/23	61	13.45	60	13.48	13.35	1	5,818	0.02%
2021/06/22	143	13.45	41	13.45	13.50	102	5,893	1.73%	大買/鉅額交易
2021/06/21	56	13.11	65	13.12	13.05	-9	5,886	-0.15%
2021/06/18	23	13.55	65	13.57	13.45	-42	5,889	-0.71%
2021/06/17	18	13.56	13	13.58	13.65	5	5,900	0.08%
2021/06/16	34	13.74	86	13.65	13.60	-52	5,970	-0.87%
2021/06/15	51	13.69	8	13.63	13.70	43	5,982	0.72%
2021/06/11	11	13.77	17	13.74	13.65	-6	5,991	-0.10%
2021/06/10	82	13.82	53	13.76	13.75	29	5,996	0.48%
2021/06/09	21	14.11	171	14.04	13.85	-150	5,998	-2.50%	大賣/鉅額交易
2021/06/08	84	14.19	91	14.15	14.25	-7	6,010	-0.12%
2021/06/07	198	14.02	76	14.06	14.10	122	6,022	2.03%	大買/鉅額交易
2021/06/04	133	14.86	487	14.92	14.25	-354	6,019	-5.88%	大買/大賣/鉅額交易
2021/06/03	193	14.63	324	14.60	14.85	-131	6,025	-2.17%	大買/大賣/鉅額交易
2021/06/02	312	14.24	100	14.17	14.35	212	6,005	3.53%	大買/鉅額交易
2021/06/01	77	14.08	68	14.06	14.05	9	6,020	0.15%
2021/05/31	115	14.17	490	14.15	14.00	-375	6,176	-6.07%	大買/大賣/鉅額交易
2021/05/28	199	13.90	142	13.80	13.95	57	6,243	0.91%	大買/大賣/
2021/05/27	43	13.71	166	13.70	13.65	-123	6,380	-1.93%	大賣/鉅額交易
2021/05/26	132	13.88	51	13.70	13.80	81	6,480	1.25%	大買/
2021/05/25	56	13.80	240	13.80	13.70	-184	6,593	-2.79%	大賣/鉅額交易
2021/05/24	171	14.08	209	14.09	14.00	-38	6,673	-0.57%	大買/大賣/
2021/05/21	343	14.13	173	14.06	14.25	170	6,654	2.55%	大買/大賣/鉅額交易
2021/05/20	192	13.97	472	14.01	13.55	-280	6,673	-4.20%	大買/大賣/鉅額交易
2021/05/19	372	13.87	362	13.84	14.15	10	6,634	0.15%	大買/大賣/
2021/05/18	703	13.33	482	13.34	13.40	221	6,590	3.35%	大買/大賣/鉅額交易
2021/05/17	107	12.99	185	12.96	12.70	-78	6,521	-1.20%	大買/大賣/
2021/05/14	418	14.08	357	14.14	14.10	61	6,477	0.94%	大買/大賣/
2021/05/13	447	14.12	415	14.03	13.95	32	6,421	0.50%	大買/大賣/
2021/05/12	419	16.09	403	16.32	15.30	16	6,307	0.25%	大買/大賣/
2021/05/11	783	17.39	480	17.90	17.00	303	6,211	4.88%	大買/大賣/鉅額交易
2021/05/10	465	18.14	464	17.98	18.00	1	6,059	0.02%	大買/大賣/
2021/05/07	733	18.44	1,586	19.05	17.85	-853	5,906	-14.44%	大買/大賣/鉅額交易
2021/05/06	1,093	18.42	1,305	17.88	18.75	-212	5,431	-3.90%	大買/大賣/鉅額交易
2021/05/05	985	16.74	635	16.74	17.05	350	4,917	7.12%	大買/大賣/鉅額交易
2021/05/04	719	15.33	167	15.82	15.50	552	4,772	11.57%	大買/大賣/鉅額交易
2021/05/03	167	16.62	62	16.62	16.30	105	4,711	2.23%	大買/鉅額交易
2021/04/29	8	16.79	36	16.84	16.90	-28	4,682	-0.60%
2021/04/28	17	16.99	113	17.01	17.20	-96	4,646	-2.07%	大賣/
2021/04/27	277	16.93	161	16.94	17.00	116	4,604	2.52%	大買/大賣/鉅額交易
2021/04/26	276	17.03	8	17.06	17.00	268	4,535	5.91%	大買/鉅額交易
2021/04/23	23	17.25	365	17.73	17.40	-342	4,463	-7.66%	大賣/鉅額交易
2021/04/22	351	18.45	341	18.75	18.10	10	4,350	0.23%	大買/大賣/
2021/04/21	266	17.56	131	17.54	17.70	135	3,943	3.42%	大買/大賣/鉅額交易
2021/04/20	87	17.21	4	17.28	17.35	83	3,815	2.18%
2021/04/19	9	17.30	238	16.85	17.10	-229	3,544	-6.46%	大賣/鉅額交易
2021/04/16	151	15.35	432	14.42	16.15	-281	3,153	-8.91%	大買/大賣/鉅額交易
2021/04/15	115	14.37	843	14.59	14.70	-728	2,706	-26.90%	大買/大賣/鉅額交易
2021/04/14	407	13.57	78	13.78	13.85	329	2,456	13.39%	大買/鉅額交易
2021/04/13	9	13.88	225	13.96	13.80	-216	2,430	-8.89%	大賣/鉅額交易
2021/04/12	133	14.18	772	14.16	14.25	-639	2,401	-26.61%	大買/大賣/鉅額交易
2021/04/09	427	13.09	232	13.17	13.30	195	2,219	8.79%	大買/大賣/鉅額交易
2021/04/08	149	12.90	1	12.95	12.90	148	2,160	6.85%	大買/鉅額交易
2021/04/07	59	12.99	37	12.91	12.90	22	2,185	1.01%
2021/04/06	425	12.86	40	12.90	12.90	385	2,225	17.30%	大買/鉅額交易
2021/04/01	13	12.75	7	12.79	12.80	6	2,316	0.26%
2021/03/31	278	12.72	3	12.70	12.75	275	2,388	11.52%	大買/鉅額交易
2021/03/30	85	12.62	3	12.63	12.55	82	2,428	3.38%
2021/03/29	617	12.63	23	12.62	12.50	594	2,432	24.42%	大買/鉅額交易
2021/03/26	73	12.55	12	12.50	12.45	61	2,426	2.51%
2021/03/25	215	12.55	305	12.71	12.60	-90	2,472	-3.64%	大買/大賣/
2021/03/24	40	12.37	28	12.36	12.30	12	2,401	0.50%
2021/03/23	110	12.48	116	12.56	12.55	-6	2,403	-0.25%	大買/大賣/
2021/03/22	0	0.00	268	12.67	12.65	-268	2,394	-11.19%	大賣/鉅額交易
2021/03/19	31	12.65	384	12.55	12.65	-353	2,378	-14.84%	大賣/鉅額交易
2021/03/18	0	0.00	78	12.21	12.25	-78	2,309	-3.38%
2021/03/17	0	0.00	48	12.17	12.20	-48	2,312	-2.08%
2021/03/16	0	0.00	33	12.16	12.20	-33	2,446	-1.35%
2021/03/15	0	0.00	10	12.20	12.20	-10	2,459	-0.41%
2021/03/12	42	12.40	9	12.31	12.30	33	2,457	1.34%
2021/03/11	59	12.51	46	12.44	12.40	13	2,447	0.53%
2021/03/10	125	12.56	6	12.66	12.55	119	2,441	4.87%	大買/鉅額交易
2021/03/09	70	12.92	199	12.94	12.75	-129	2,434	-5.30%	大賣/鉅額交易
2021/03/08	1	12.75	34	12.59	12.55	-33	2,373	-1.39%
2021/03/05	345	12.52	27	12.50	12.60	318	2,395	13.28%	大買/鉅額交易
2021/03/04	96	13.14	162	13.34	12.65	-66	2,584	-2.55%	大賣/
2021/03/03	74	13.28	130	13.22	13.25	-56	2,430	-2.30%	大賣/
2021/03/02	102	13.10	282	13.06	13.00	-180	2,344	-7.68%	大買/大賣/鉅額交易
2021/02/26	183	12.86	157	12.69	13.20	26	2,180	1.19%	大買/大賣/
2021/02/25	146	12.42	313	12.61	12.85	-167	2,078	-8.03%	大買/大賣/鉅額交易
2021/02/24	175	12.24	108	12.18	12.25	67	1,957	3.42%	大買/大賣/
2021/02/23	101	11.90	55	11.94	11.95	46	1,861	2.47%	大買/
2021/02/22	94	12.11	155	12.00	11.90	-61	1,860	-3.28%	大賣/
2021/02/19	2	11.58	5	11.55	11.55	-3	1,802	-0.17%
2021/02/18	28	11.59	12	11.58	11.65	16	1,806	0.89%
2021/02/17	34	11.20	25	11.16	11.30	9	1,819	0.49%
2021/02/05	12	10.92	0	0.00	10.90	12	1,849	0.65%
2021/02/04	3	10.82	1	10.80	10.85	2	1,988	0.10%
2021/02/03	7	10.90	5	10.92	10.85	2	2,005	0.10%
2021/02/02	42	10.95	14	10.80	10.95	28	2,018	1.39%
2021/02/01	21	10.83	9	10.80	10.80	12	2,021	0.59%
2021/01/29	41	10.90	45	10.84	10.85	-4	2,021	-0.20%
2021/01/28	10	10.65	22	10.86	10.85	-12	2,021	-0.59%
2021/01/27	0	0.00	2	10.85	10.85	-2	2,024	-0.10%
2021/01/26	3	10.75	0	0.00	10.80	3	2,041	0.15%
2021/01/25	9	10.77	1	10.70	10.85	8	2,048	0.39%
2021/01/22	0	0.00	55	10.63	10.70	-55	2,056	-2.67%
2021/01/21	16	10.70	40	10.77	10.70	-24	2,062	-1.16%
2021/01/20	53	10.57	173	10.65	10.65	-120	2,065	-5.81%	大賣/鉅額交易
2021/01/19	0	0.00	57	11.09	11.00	-57	2,049	-2.78%
2021/01/18	71	10.83	48	10.86	11.00	23	2,103	1.09%
2021/01/15	2	11.25	234	11.28	11.20	-232	2,089	-11.10%	大賣/鉅額交易
2021/01/14	0	0.00	97	11.45	11.45	-97	2,084	-4.65%
2021/01/13	18	11.66	174	11.58	11.60	-156	2,096	-7.44%	大賣/鉅額交易
2021/01/12	0	0.00	69	11.47	11.35	-69	2,105	-3.28%
2021/01/11	2	11.78	102	11.75	11.70	-100	2,134	-4.68%	大賣/
2021/01/08	45	11.78	71	11.89	11.90	-26	2,391	-1.09%
2021/01/07	3	11.92	44	11.97	12.00	-41	2,534	-1.62%
2021/01/06	117	11.86	8	11.83	11.95	109	2,539	4.29%	大買/鉅額交易
2021/01/05	225	12.25	41	12.22	12.30	184	2,515	7.32%	大買/鉅額交易
2021/01/04	64	12.61	10	12.67	12.55	54	2,499	2.16%
2020/12/31	319	12.71	3	12.70	12.70	316	2,517	12.55%	大買/鉅額交易
2020/12/30	216	12.98	8	13.05	12.75	208	2,493	8.34%	大買/鉅額交易
2020/12/29	304	12.76	58	12.81	12.75	246	2,445	10.06%	大買/鉅額交易
2020/12/28	127	12.99	965	12.84	13.00	-838	2,388	-35.08%	大買/大賣/鉅額交易
2020/12/25	138	12.38	48	12.30	12.70	90	2,259	3.98%	大買/
2020/12/24	200	12.29	211	12.33	12.25	-11	2,175	-0.51%	大買/大賣/
2020/12/23	45	11.91	0	0.00	12.05	45	2,108	2.13%
2020/12/22	148	12.01	31	12.05	11.75	117	2,119	5.52%	大買/鉅額交易
2020/12/21	290	11.94	28	12.15	12.00	262	2,097	12.49%	大買/鉅額交易
2020/12/18	114	11.72	0	0.00	11.65	114	2,099	5.43%	大買/鉅額交易
2020/12/17	63	11.68	0	0.00	11.65	63	2,122	2.97%
2020/12/16	6	11.55	0	0.00	11.55	6	2,124	0.28%
2020/12/15	15	11.67	14	11.56	11.50	1	2,127	0.05%
2020/12/14	1	11.60	92	11.63	11.60	-91	2,135	-4.26%
2020/12/11	1	11.75	47	11.66	11.55	-46	2,136	-2.15%
2020/12/10	328	11.83	52	11.81	11.70	276	2,117	13.03%	大買/鉅額交易
2020/12/09	10	11.35	61	11.47	11.40	-51	1,973	-2.58%
2020/12/08	43	11.57	50	11.59	11.55	-7	1,967	-0.36%
2020/12/07	110	11.72	13	11.73	11.70	97	1,980	4.90%	大買/
2020/12/04	122	11.69	22	11.68	11.75	100	1,991	5.02%	大買/
2020/12/03	54	11.69	7	11.67	11.65	47	2,010	2.34%
2020/12/02	0	0.00	8	11.84	11.65	-8	2,093	-0.38%
2020/12/01	122	11.84	111	11.85	11.90	11	2,140	0.51%	大買/大賣/
2020/11/30	344	11.68	436	11.98	11.90	-92	2,186	-4.21%	大買/大賣/
2020/11/27	68	11.35	16	11.50	11.50	52	1,962	2.65%
2020/11/26	41	11.34	0	0.00	11.40	41	1,970	2.08%
2020/11/25	46	11.28	25	11.25	11.30	21	2,039	1.03%
2020/11/24	1	11.20	86	11.23	11.20	-85	2,038	-4.17%
2020/11/23	34	11.25	25	11.24	11.25	9	2,045	0.44%
2020/11/20	10	11.25	43	11.24	11.20	-33	2,044	-1.61%
2020/11/19	37	11.32	0	0.00	11.35	37	2,033	1.82%
2020/11/18	49	11.42	0	0.00	11.35	49	2,024	2.42%
2020/11/17	5	11.44	9	11.45	11.40	-4	2,020	-0.20%
2020/11/16	49	11.49	222	11.41	11.40	-173	2,040	-8.48%	大賣/鉅額交易
2020/11/13	20	11.60	243	11.54	11.60	-223	2,029	-10.99%	大賣/鉅額交易
2020/11/12	46	11.75	141	11.78	11.90	-95	2,020	-4.70%	大賣/
2020/11/11	185	11.63	0	0.00	11.65	185	1,975	9.37%	大買/鉅額交易
2020/11/10	136	11.50	44	11.40	11.45	92	1,977	4.65%	大買/
2020/11/09	36	11.39	0	0.00	11.45	36	1,969	1.83%
2020/11/06	11	11.26	0	0.00	11.30	11	1,963	0.56%
2020/11/05	4	11.30	5	11.35	11.20	-1	1,963	-0.05%
2020/11/04	14	11.35	12	11.39	11.35	2	1,962	0.10%
2020/11/03	83	11.44	0	0.00	11.40	83	1,956	4.24%
2020/11/02	18	11.18	38	11.12	11.30	-20	1,939	-1.03%
2020/10/30	23	11.31	38	11.31	11.15	-15	1,925	-0.78%
2020/10/29	102	11.27	1	11.35	11.35	101	1,914	5.27%	大買/鉅額交易
2020/10/28	15	11.53	24	11.51	11.45	-9	1,899	-0.47%
2020/10/27	61	11.62	5	11.63	11.55	56	1,888	2.97%
2020/10/26	73	11.73	312	11.82	11.55	-239	1,873	-12.76%	大賣/鉅額交易
2020/10/23	78	11.42	0	0.00	11.50	78	1,813	4.30%
2020/10/22	48	11.38	28	11.37	11.35	20	1,811	1.10%
2020/10/21	59	11.40	42	11.46	11.50	17	1,810	0.94%
2020/10/20	7	11.54	37	11.55	11.50	-30	1,796	-1.67%
2020/10/19	39	11.70	55	11.79	11.60	-16	1,777	-0.90%
2020/10/16	166	12.30	247	12.23	11.90	-81	1,729	-4.68%	大買/大賣/
2020/10/15	33	11.73	74	11.83	11.80	-41	1,464	-2.80%
2020/10/14	5	11.34	0	0.00	11.30	5	1,304	0.38%
2020/10/13	0	0.00	1	11.15	11.25	-1	1,295	-0.08%
2020/10/12	1	11.15	0	0.00	11.30	1	1,288	0.08%
2020/10/07	1	10.90	0	0.00	10.90	1	1,231	0.08%
2020/10/06	19	10.84	0	0.00	10.90	19	1,231	1.54%
2020/10/05	0	0.00	3	10.73	10.80	-3	1,230	-0.24%
2020/09/30	2	10.70	8	10.72	10.70	-6	1,233	-0.49%
2020/09/29	2	10.75	51	10.84	10.75	-49	1,234	-3.97%
2020/09/28	15	10.89	0	0.00	10.85	15	1,233	1.22%
2020/09/25	23	10.83	55	10.97	10.70	-32	1,235	-2.59%
2020/09/24	23	11.12	172	11.28	11.00	-149	1,208	-12.33%	大賣/鉅額交易
2020/09/23	7	11.65	358	12.03	11.80	-351	1,173	-29.91%	大賣/鉅額交易
2020/09/22	30	11.36	12	11.89	12.45	18	1,104	1.63%
2020/09/21	180	11.52	0	0.00	11.55	180	1,074	16.75%	大買/鉅額交易
2020/09/18	60	11.57	0	0.00	11.60	60	1,065	5.63%
2020/09/17	14	11.49	0	0.00	11.45	14	1,055	1.33%
2020/09/16	16	11.25	0	0.00	11.30	16	1,045	1.53%
2020/09/14	9	11.25	0	0.00	11.30	9	1,049	0.86%
2020/09/11	10	11.20	1	11.20	11.15	9	1,075	0.84%
2020/09/10	37	11.33	2	11.60	11.30	35	1,201	2.91%
2020/09/09	0	0.00	4	11.68	11.65	-4	1,196	-0.33%
2020/09/08	26	11.57	1	11.80	11.65	25	1,170	2.14%
2020/09/07	12	11.78	82	11.87	11.70	-70	1,135	-6.17%
2020/09/04	2	11.40	295	11.34	11.75	-293	1,044	-28.05%	大賣/鉅額交易
2020/09/03	122	10.98	0	0.00	11.50	122	979	12.45%	大買/鉅額交易
2020/09/02	35	10.82	8	10.85	10.90	27	896	3.01%
2020/09/01	17	10.83	0	0.00	10.85	17	897	1.89%
2020/08/31	112	10.87	13	10.86	10.90	99	877	11.29%	大買/
2020/08/28	0	0.00	2	10.58	10.50	-2	808	-0.25%
2020/08/27	49	10.47	14	10.47	10.55	35	818	4.28%
2020/08/26	11	10.41	0	0.00	10.45	11	811	1.36%
2020/08/25	8	10.34	1	10.30	10.35	7	814	0.86%
2020/08/24	36	10.23	15	10.23	10.25	21	812	2.58%
2020/08/21	0	0.00	19	10.20	10.35	-19	811	-2.34%
2020/08/20	0	0.00	21	10.25	10.20	-21	807	-2.60%
2020/08/19	9	10.62	30	10.54	10.55	-21	784	-2.68%
2020/08/18	0	0.00	3	10.80	10.75	-3	772	-0.39%
2020/08/17	3	10.37	1	10.40	10.85	2	746	0.27%
2020/08/14	2	10.00	19	10.25	10.25	-17	664	-2.56%
2020/08/13	15	9.98	10	9.99	9.97	5	645	0.77%
2020/08/12	0	0.00	21	9.94	9.96	-21	651	-3.22%
2020/08/11	10	9.92	18	9.98	9.97	-8	682	-1.17%
2020/08/10	14	10.00	4	9.76	9.93	10	697	1.43%
2020/08/07	2	9.70	37	9.71	9.71	-35	690	-5.07%
2020/08/06	1	9.71	9	9.82	9.76	-8	689	-1.16%
2020/08/05	31	9.68	21	9.69	9.79	10	689	1.45%
2020/08/04	21	9.54	3	9.51	9.55	18	691	2.60%
2020/08/03	0	0.00	73	9.46	9.47	-73	690	-10.56%
2020/07/31	5	9.50	11	9.50	9.53	-6	690	-0.87%
2020/07/30	0	0.00	20	9.47	9.54	-20	689	-2.90%
2020/07/29	18	9.56	30	9.57	9.48	-12	688	-1.74%
2020/07/28	4	9.42	70	9.42	9.42	-66	687	-9.60%
2020/07/27	6	9.55	92	9.57	9.60	-86	684	-12.56%
2020/07/24	4	9.93	55	9.88	9.80	-51	672	-7.58%
2020/07/23	0	0.00	12	10.04	9.98	-12	661	-1.81%
2020/07/22	27	10.20	12	10.10	10.10	15	657	2.28%
2020/07/21	89	10.06	0	0.00	10.10	89	651	13.67%
2020/07/20	7	9.97	0	0.00	9.98	7	639	1.09%
2020/07/17	0	0.00	7	9.93	9.95	-7	639	-1.10%
2020/07/16	12	10.00	0	0.00	9.98	12	638	1.88%
2020/07/15	23	9.96	0	0.00	9.95	23	635	3.62%
2020/07/14	7	9.93	0	0.00	9.93	7	634	1.10%
2020/07/13	6	9.93	15	9.95	9.94	-9	633	-1.42%
2020/07/10	0	0.00	45	9.96	9.93	-45	634	-7.09%
2020/07/09	0	0.00	22	9.96	9.96	-22	630	-3.49%
2020/07/08	15	9.99	0	0.00	10.05	15	625	2.40%
2020/07/07	1	9.98	14	9.95	9.96	-13	621	-2.09%
2020/07/06	70	10.00	0	0.00	9.94	70	617	11.34%
2020/07/02	0	0.00	9	9.88	9.90	-9	607	-1.48%
2020/07/01	0	0.00	1	9.90	9.87	-1	605	-0.17%
2020/06/30	11	9.83	2	9.89	9.83	9	599	1.50%
2020/06/29	1	9.91	11	9.89	9.89	-10	598	-1.67%
2020/06/24	5	9.91	0	0.00	9.95	5	594	0.84%
2020/06/23	42	9.88	6	9.94	9.83	36	589	6.11%
2020/06/22	110	10.05	0	0.00	9.98	110	583	18.85%	大買/鉅額交易
2020/06/19	10	10.12	0	0.00	10.05	10	573	1.74%
2020/06/18	15	10.34	6	10.26	10.10	9	563	1.60%
2020/06/17	37	10.54	30	10.09	10.45	7	531	1.32%
2020/06/16	39	9.40	4	9.74	10.05	35	385	9.09%
2020/06/15	0	0.00	17	9.15	9.15	-17	366	-4.64%
2020/06/12	11	8.99	0	0.00	9.10	11	365	3.01%
2020/06/11	7	9.25	0	0.00	9.20	7	363	1.92%
2020/06/10	19	9.42	2	9.53	9.40	17	355	4.78%
2020/06/09	15	9.47	0	0.00	9.45	15	350	4.27%
2020/06/08	10	9.45	3	9.53	9.42	7	345	2.02%
2020/06/05	11	9.51	0	0.00	9.50	11	335	3.28%
2020/06/04	13	9.52	11	9.54	9.45	2	333	0.60%
2020/06/03	14	9.37	0	0.00	9.66	14	320	4.37%
2020/06/02	11	9.20	0	0.00	9.30	11	307	3.57%
2020/06/01	22	9.08	0	0.00	9.12	22	295	7.44%
2020/05/29	0	0.00	9	8.98	9.00	-9	285	-3.15%
2020/05/28	0	0.00	34	8.95	8.95	-34	281	-12.06%
2020/05/27	6	8.98	2	8.99	9.00	4	279	1.43%
2020/05/26	29	8.99	0	0.00	9.02	29	272	10.64%
2020/05/25	0	0.00	10	8.87	8.97	-10	265	-3.77%
2020/05/22	0	0.00	47	8.83	8.85	-47	258	-18.17%
2020/05/21	18	8.79	4	8.82	8.86	14	253	5.52%
2020/05/20	12	8.77	9	8.75	8.80	3	239	1.25%
2020/05/19	15	8.76	2	8.79	8.81	13	231	5.61%
2020/05/18	28	8.92	0	0.00	8.94	28	217	12.88%
2020/05/15	13	8.22	22	8.17	8.40	-9	185	-4.86%
2020/05/14	0	0.00	4	7.77	7.79	-4	167	-2.39%
2020/05/12	0	0.00	5	7.74	7.80	-5	163	-3.06%
2020/05/11	16	7.75	0	0.00	7.77	16	160	9.95%
2020/05/08	12	7.62	0	0.00	7.60	12	156	7.67%
2020/05/07	40	7.48	0	0.00	7.52	40	154	25.97%
2020/05/06	6	7.44	12	7.45	7.45	-6	153	-3.92%
2020/05/05	0	0.00	1	7.47	7.42	-1	152	-0.66%
2020/05/04	0	0.00	4	7.40	7.40	-4	152	-2.62%
2020/04/30	63	7.49	0	0.00	7.52	63	150	41.79%
2020/04/29	42	7.39	0	0.00	7.42	42	149	28.17%
2020/04/27	9	7.32	0	0.00	7.36	9	150	5.99%
2020/04/23	0	0.00	8	7.11	7.14	-8	149	-5.35%
2020/04/21	0	0.00	55	7.13	7.16	-55	148	-37.11%
2020/04/20	0	0.00	5	7.26	7.26	-5	146	-3.41%
2020/04/17	41	7.39	0	0.00	7.35	41	145	28.27%
2020/04/16	0	0.00	26	7.22	7.34	-26	144	-18.02%
2020/04/15	2	7.41	0	0.00	7.40	2	142	1.40%
2020/04/14	23	7.38	0	0.00	7.37	23	137	16.75%
2020/04/07	0	0.00	1	6.89	6.93	-1	146	-0.68%
2020/03/31	0	0.00	5	6.20	6.31	-5	240	-2.08%
2020/03/27	0	0.00	1	6.17	6.22	-1	233	-0.43%
2020/03/23	0	0.00	6	5.50	5.63	-6	231	-2.59%
2020/03/19	0	0.00	20	5.38	5.45	-20	235	-8.51%
2020/03/18	4	5.92	0	0.00	5.94	4	229	1.74%
2020/03/13	0	0.00	6	6.54	6.61	-6	223	-2.69%
2020/03/11	0	0.00	6	7.45	7.39	-6	220	-2.72%
2020/03/10	13	7.23	0	0.00	7.40	13	218	5.95%
2020/02/07	0	0.00	6	7.91	7.80	-6	207	-2.90%
2020/02/05	0	0.00	5	7.74	7.76	-5	206	-2.42%
2020/02/04	0	0.00	10	7.76	7.75	-10	207	-4.81%
2020/01/16	1	8.23	0	0.00	8.23	1	225	0.44%
2020/01/15	2	8.23	0	0.00	8.19	2	227	0.88%
2020/01/13	6	8.18	0	0.00	8.21	6	242	2.48%
2020/01/10	12	8.18	0	0.00	8.15	12	252	4.76%
2020/01/03	5	8.36	0	0.00	8.37	5	264	1.89%
2019/11/29	0	0.00	18	7.59	7.56	-18	168	-10.66%
2019/11/21	0	0.00	18	7.58	7.63	-18	173	-10.35%
2019/10/08	0	0.00	11	7.11	7.14	-11	92	-11.89%
2019/10/04	0	0.00	35	7.06	7.09	-35	91	-38.40%
2019/09/27	0	0.00	38	7.02	7.07	-38	87	-43.55%
2019/08/21	0	0.00	15	6.83	6.84	-15	64	-23.14%
2019/08/19	0	0.00	8	6.84	6.81	-8	62	-12.80%
2019/08/06	4	6.72	4	6.72	6.72	0	61	0.00%
2019/08/05	0	0.00	32	6.75	6.80	-32	61	-52.09%
2019/07/24	0	0.00	14	6.87	6.86	-14	62	-22.33%
2019/07/23	0	0.00	38	6.88	6.88	-38	64	-58.54%
2019/07/10	0	0.00	14	6.92	6.91	-14	65	-21.36%
2019/07/05	4	6.99	0	0.00	7.00	4	64	6.23%
2019/07/03	1	6.99	0	0.00	6.99	1	64	1.55%
2019/07/02	1	6.94	0	0.00	6.94	1	65	1.52%
2019/07/01	8	6.95	0	0.00	6.96	8	67	11.83%
2019/06/24	16	6.99	0	0.00	7.01	16	67	23.71%
2019/06/21	27	6.98	0	0.00	6.98	27	67	40.27%
2019/06/20	6	6.98	0	0.00	6.99	6	67	8.85%
2019/05/29	0	0.00	45	6.90	6.95	-45	81	-54.93%
2019/05/28	0	0.00	5	6.96	6.95	-5	79	-6.25%
2019/05/21	37	6.99	0	0.00	6.99	37	83	44.43%
2019/05/14	1	7.00	0	0.00	6.98	1	89	1.12%
2019/04/19	0	0.00	14	7.22	7.21	-14	97	-14.43%
2019/04/18	0	0.00	4	7.28	7.25	-4	96	-4.14%
2019/03/21	0	0.00	20	7.63	7.65	-20	98	-20.24%
2019/02/27	0	0.00	3	7.32	7.32	-3	90	-3.31%
2019/02/25	0	0.00	1	7.35	7.39	-1	90	-1.10%
2019/02/21	0	0.00	21	7.39	7.39	-21	89	-23.45%
2018/10/22	1	7.35	0	0.00	7.35	1	128	0.78%
2018/10/15	0	0.00	5	7.20	7.20	-5	125	-3.97%
2018/10/12	0	0.00	16	7.15	7.20	-16	125	-12.75%
2018/10/08	2	7.76	0	0.00	7.72	2	120	1.66%
2018/10/04	0	0.00	39	7.82	7.85	-39	120	-32.50%
2018/10/02	0	0.00	1	7.92	7.90	-1	119	-0.84%
2018/09/28	0	0.00	11	7.88	7.88	-11	118	-9.27%
2018/09/27	0	0.00	2	7.87	7.87	-2	119	-1.67%
2018/09/20	1	7.87	0	0.00	7.89	1	120	0.83%
2018/09/19	1	7.82	15	7.82	7.88	-14	121	-11.55%
2018/09/14	1	7.84	0	0.00	7.78	1	121	0.82%
2018/09/13	5	7.79	0	0.00	7.82	5	121	4.11%
2018/09/12	2	7.74	0	0.00	7.82	2	121	1.64%
2018/09/11	1	7.85	0	0.00	7.85	1	122	0.82%
2018/09/10	1	7.77	8	7.81	7.77	-7	123	-5.65%
2018/09/07	0	0.00	15	7.85	7.87	-15	123	-12.12%
2018/09/05	0	0.00	2	7.85	7.87	-2	125	-1.59%
2018/09/03	0	0.00	1	7.85	7.87	-1	131	-0.76%
2018/08/30	0	0.00	4	7.84	7.85	-4	136	-2.92%
2018/08/29	0	0.00	5	7.83	7.85	-5	140	-3.56%
2018/08/28	0	0.00	2	7.84	7.85	-2	141	-1.42%
2018/08/23	0	0.00	1	7.89	7.90	-1	138	-0.72%
2018/08/20	13	7.94	0	0.00	7.88	13	145	8.96%
2018/08/16	6	7.99	0	0.00	8.02	6	151	3.97%
2018/08/10	0	0.00	2	8.00	8.09	-2	163	-1.22%
2018/08/07	0	0.00	6	8.00	8.00	-6	167	-3.59%
2018/08/03	0	0.00	1	7.97	7.98	-1	171	-0.58%
2018/08/02	0	0.00	1	7.89	7.98	-1	174	-0.57%
2018/08/01	0	0.00	11	7.93	7.93	-11	179	-6.12%
2018/07/31	0	0.00	4	7.93	7.95	-4	184	-2.17%
2018/07/30	0	0.00	1	7.92	7.93	-1	188	-0.53%
2018/07/27	0	0.00	2	7.93	7.95	-2	193	-1.04%
2018/07/26	0	0.00	9	7.93	7.93	-9	192	-4.67%
2018/07/12	0	0.00	1	7.90	7.90	-1	234	-0.43%
2018/07/11	0	0.00	4	7.84	7.90	-4	244	-1.63%
2018/07/03	0	0.00	1	7.89	7.95	-1	272	-0.37%
2018/07/02	0	0.00	3	7.91	7.94	-3	282	-1.06%
2018/06/28	7	7.90	0	0.00	7.94	7	324	2.16%
2018/06/26	1	7.94	0	0.00	7.94	1	329	0.30%
2018/06/22	30	7.93	0	0.00	7.92	30	333	9.00%
2018/06/20	9	7.97	0	0.00	7.95	9	335	2.68%
2018/04/24	1	7.51	0	0.00	7.58	1	286	0.35%
2018/03/30	1	8.00	0	0.00	7.87	1	229	0.43%
2018/02/23	2	8.20	0	0.00	8.25	2	216	0.93%
2018/02/08	0	0.00	84	8.17	8.14	-84	222	-37.72%
2018/02/07	0	0.00	13	8.30	8.17	-13	226	-5.74%
2018/02/01	4	8.44	0	0.00	8.45	4	219	1.82%
2018/01/29	1	8.52	0	0.00	8.51	1	219	0.46%
2018/01/26	31	8.54	0	0.00	8.55	31	220	14.08%
2018/01/25	65	8.46	0	0.00	8.45	65	220	29.41%
2018/01/24	1	8.54	0	0.00	8.51	1	231	0.43%
2018/01/18	0	0.00	20	8.75	8.63	-20	213	-9.35%
2018/01/16	20	8.68	0	0.00	8.65	20	211	9.44%
2018/01/08	0	0.00	12	8.40	8.40	-12	164	-7.28%