摩根大通券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
802
漲跌
▲2
漲幅
+0.25%
成交量
21,732張
產業
上市半導體類股
9603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

摩根大通券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/05/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
東泥	-1.51%	-3.4	0	-3.4	11	11	0	20.8	20.8	0	20.5
泰山	0.97%	31.8	-0.6	32.4	-147	2	149	21.9	22.2	21.9	21.7
福壽	-0.31%	-1.1	-0.3	-0.9	6	19	13	19.2	19.2	19.2	19.1
黑松	0.07%	0.2	0	0.2	-6	1	7	43	43	43	43
台塑	0.10%	95.6	-4.6	100.2	-1,330	97	1,427	68.4	68.4	68.4	68.3
東陽	-1.85%	-1,797	21.3	-1,818.3	-746	109	855	113.5	113.4	113.6	116
台化	-0.11%	-15.9	0.1	-16	-175	86	261	56.3	56.3	56.3	56.4
再生-KY	-1.39%	-7.8	-2.6	-5.1	36	72	36	7.8	7.8	7.7	7.7
八貫	0.44%	32.5	0	32.5	-63	1	64	115.5	115.5	115.5	115
新紡	-0.17%	-0.3	0.5	-0.7	1	3	2	50.2	50.1	50.3	49.4
利華	0.84%	1.3	1.2	0.1	3	5	2	32.2	32	32.6	32.1
大魯閣	0.50%	2.3	-0.6	2.9	-20	5	25	18.3	18.4	18.3	18.2
力麗	-0.48%	-1.9	0	-1.9	28	42	14	9.5	9.5	9.5	9.5
力鵬	-0.43%	-0.9	-0.2	-0.7	11	25	14	8.1	8.1	8.1	8
年興	0.05%	0.1	0	0.1	-16	0	16	20.7	0	20.7	20.7
怡華	3.81%	10.6	1	9.7	-10	3	13	21.5	21.3	21.6	20.6
亞力	-0.81%	-635.6	60.5	-696.1	-196	387	583	134.4	134.3	134.4	138
車王電	0.55%	1	0.2	0.9	3	4	1	47.4	47.3	47.5	47.6
喬福	-0.13%	-0.3	-0.3	0	0	11	11	20.5	20.5	20.5	21
宏佳騰	-0.31%	-0.2	0	-0.2	-2	0	2	31.9	0	31.9	32
宏泰	-2.94%	-1,138.3	14	-1,152.3	-990	27	1,017	38.1	37.6	38.1	39.3
億泰	-3.53%	-216.9	1.2	-218.1	-209	20	229	26.8	26.7	26.8	27.9
東鹼	0.82%	69.3	-1.8	71.2	63	255	192	33.2	33.2	33.2	34.4
興農	-0.23%	-1.4	-1.9	0.6	-4	10	14	41.2	41.3	41.1	41
長興	-0.29%	-5	-1.1	-3.9	24	54	30	31.7	31.7	31.7	31.6
喬山	-3.46%	-507.3	119.1	-626.4	-103	68	171	85.8	84.6	86.3	92.4
潤隆	-2.36%	-1,715	59.4	-1,774.4	379	635	256	114.2	114.2	114.4	109.5
富喬	-2.95%	-247.8	-126.9	-120.9	-96	356	452	18.6	18.8	18.4	19.7
燁興	-0.90%	-2	-1.3	-0.7	3	19	16	11.3	11.4	11.3	11.2
春雨	-1.23%	-0.3	0	-0.3	1	1	0	24.3	24.3	0	24
佳大	-0.13%	-0.3	0.1	-0.4	13	14	1	16.4	16.4	16.5	16.4
世豐	0.94%	1.2	0	1.2	2	2	0	63.5	63.5	0	64.1
南港	-3.80%	-2,308.3	48.9	-2,357.2	755	1,020	265	59.6	59.5	59.7	56.4
台橡	0.57%	8	0	7.9	-39	18	57	24.5	24.5	24.5	24.3
南帝	1.03%	8	0.1	8	-9	13	23	33.9	33.9	33.9	33.2
麗正	-0.50%	-2.6	0	-2.6	30	30	0	17.3	17.3	0	17.3
楠梓電	0.15%	8.3	13.7	-5.4	91	127	36	44.7	44.6	45	44.6
中環	0.90%	62.1	-2.3	64.4	-443	96	539	12.8	12.8	12.8	12.7
華泰	-0.01%	-1.6	-38.2	36.6	-120	84	204	61.4	61.8	61.3	61
旺宏	-0.07%	-12.1	0.9	-13	-420	218	638	27	27	27	27
茂矽	0.16%	0.1	0	0.1	-2	0	2	30.7	0	30.7	30.6
英業達	0.82%	358.6	-106.2	464.8	267	833	566	52.6	52.7	52.5	54.4
大同	-3.21%	-3,501.2	-372.2	-3,129	-965	748	1,713	63.7	64.1	63.6	66.8
凱美	0.05%	0.4	0	0.4	13	13	0	65.2	65.2	0	65.2
廣達	0.41%	604.5	393.2	211.3	23	551	528	264.7	264.3	265.1	273.5
億光	0.45%	59.6	6.2	53.4	81	194	113	68.7	68.6	68.7	69.3
漢唐	0.50%	640.5	22.8	617.7	-291	43	334	385.1	384.6	385.1	383
輔信	-0.09%	-0.7	-2.8	2.1	19	49	30	17.8	17.8	17.7	18
南亞科	-1.33%	-1,681.4	-17.5	-1,663.9	1,702	1,870	168	67.6	67.6	67.5	66.6
中華電	1.02%	1,159.5	81.1	1,078.4	728	913	185	125.1	125	125.5	126.5
固緯	-0.35%	-2.4	0.1	-2.5	12	15	3	46.9	46.9	46.9	46.7
建通	-0.54%	-3.7	-5.5	1.8	5	21	16	32.5	32.6	32.3	33
希華	0.95%	9.1	0.4	8.7	28	30	2	32.1	32	32.3	32.4
京城	2.99%	375	67.4	307.6	-65	133	198	63.3	63	63.5	58.8
聯上發	1.00%	36.4	56.8	-20.3	60	203	143	18	17.8	18.2	17.5
長榮	2.84%	13,745	-1,211.2	14,956.2	-1,900	777	2,677	180.7	181.9	180.4	172.5
東森	-1.17%	-25.2	-0.1	-25.2	-109	1	110	19.6	19.7	19.6	19.8
台航	-0.03%	-0.3	1	-1.2	-3	17	20	36.2	36.2	36.2	36.7
捷迅	0.46%	4.8	1.9	2.9	6	12	6	87.7	87.6	87.9	88.1
夏都	1.03%	8.2	7.4	0.8	-1	12	13	61.3	61	61.6	60.8
富野	0.05%	0.2	0.8	-0.6	9	11	2	27.8	27.8	28.2	27.7
台中銀	-0.07%	-9.5	-22.5	12.9	-349	389	738	18	18	17.9	17.9
華票	-0.39%	-0.6	0	-0.6	-6	4	10	15.5	15.5	15.5	15.6
高雄銀	0.21%	3.9	-1	4.9	-138	16	154	11.8	11.9	11.8	11.8
第一保	-0.32%	-8.9	-5	-3.9	19	110	91	24.9	25	24.9	24.8
富邦金	0.01%	8.1	12	-3.9	-466	317	783	69.9	69.9	69.9	69.9
開發金	0.38%	130.7	1.7	129	-2,348	165	2,513	13.9	13.8	13.9	13.8
新光金	0.12%	22.2	57.5	-35.4	-1,041	1,010	2,051	8.9	8.8	8.9	8.9
永豐金	0.24%	93.7	61.4	32.3	-466	1,219	1,685	22.7	22.7	22.8	22.7
潤泰全	0.37%	69	2.3	66.7	-210	88	298	62.9	62.9	62.9	62.6
鼎固-KY	-0.56%	-0.1	-0.1	0	0	1	1	26.6	26.7	26.6	25.7
神基	-0.32%	-179	-50.3	-128.7	-118	415	533	103.5	103.5	103.4	104.5
揚智	1.25%	6.2	5.5	0.7	3	22	19	22.6	22.5	22.7	22.7
台灣大	-0.07%	-52	-81.2	29.2	129	698	569	104.7	104.8	104.6	105
力特	0.74%	61.2	-3.8	65	-215	18	233	35.6	35.8	35.6	35.3
耀登	0.62%	4	2.6	1.4	-1	4	5	129.1	128.8	129.4	128
元大美債20年	-0.62%	-0.7	0	-0.7	-4	0	4	29.1	0	29.1	29.3
南亞	0.83%	652.3	-16.6	668.9	-1,269	102	1,371	57.2	57.4	57.2	56.7
國喬	0.35%	3.1	0.2	2.9	-62	4	66	13.3	13.3	13.3	13.3
地球	-0.59%	-1.1	0	-1.1	12	12	0	14.8	14.8	0	14.8
恆大	-1.35%	-0.8	0	-0.8	-2	0	2	27.8	0	27.8	28.2
東和	0.86%	5.4	-1.2	6.6	-25	7	32	19.7	19.8	19.7	19.4
嘉裕	0.43%	0.2	0	0.2	-4	0	4	11.5	0	11.5	11.5
華友聯	-0.74%	-50	-34.8	-15.2	2	43	41	157.7	158.1	157.3	150.5
宏益	-0.40%	-0.4	0	-0.4	4	5	1	17.5	17.5	17.5	17.4
大將	3.58%	262	202.6	59.5	-13	223	236	31	30.5	31.4	26.9
昶和	0.46%	0.2	0	0.2	-4	0	4	13.6	0	13.6	13.6
堤維西	0.23%	6.2	-3.6	9.7	9	54	45	50.3	50.3	50.2	51.4
江申	0.71%	1.5	0	1.5	-3	0	3	70.9	0	70.9	70.4
勤美	2.26%	493.4	661.8	-168.4	111	409	298	53.5	52.5	54.7	51
和大	0.09%	2.1	0.1	2	-43	1	44	53	52.9	53	53
巨庭	4.03%	10	0	10	-10	0	10	24.8	0	24.8	23.8
錩泰	2.73%	2.6	0.5	2.1	-2	1	3	32.4	32	32.6	31.5
精華	-0.03%	-0.5	0	-0.5	8	8	0	185.6	185.6	0	185.5
華榮	-2.85%	-803.4	-156.7	-646.7	-480	322	802	35.2	35.5	35.1	36.4
葡萄王	-0.34%	-6.5	-1.5	-5	-10	2	12	158.6	159.3	158.5	159
中纖	-0.37%	-5.2	1	-6.2	128	184	56	7.7	7.7	7.7	7.7
中碳	-0.95%	-122.5	1	-123.5	-108	7	115	111.8	111.7	111.9	113
杏輝	-1.26%	-11.8	-0.9	-10.9	21	25	4	37.3	37.4	37.2	36.9
台蠟	-0.92%	-0.4	-0.1	-0.3	1	2	1	19	19.1	19	18.8
正隆	-0.13%	-1.7	-1.6	-0.1	-31	14	45	29	29.1	28.9	29
永豐餘	1.08%	30.3	0.3	30	-67	24	91	30.8	30.8	30.8	30.4
榮成	-0.09%	-0.8	0.9	-1.7	14	59	45	15.4	15.4	15.4	15.3
美亞	0.46%	4.5	3.8	0.7	-7	17	24	40.4	40.3	40.5	40.4
國際中橡	-0.46%	-3.8	-3.7	-0.2	9	47	38	17.8	17.9	17.8	17.9
裕隆	-3.27%	-401.9	-23.9	-378	-116	52	168	73.1	73.5	73	76.3
中華	-6.97%	-7,267.5	-15.8	-7,251.7	687	702	15	148.5	148.6	147.5	138
泰茂	1.61%	69	43.3	25.7	4	26	22	165	164.1	166	170.5
艾姆勒	-0.08%	-4.3	36.5	-40.8	120	138	18	40.5	40.2	42.3	39.9
鴻華先進-創	1.46%	14.8	1.2	13.5	12	23	11	43.9	43.9	44	45
台揚	1.82%	4.5	0.2	4.4	-7	1	8	31.2	31.1	31.2	30.6
錸德	1.34%	8.6	0	8.6	-84	1	85	7.5	7.6	7.5	7.4
鴻準	-0.52%	-284.6	13.4	-298	775	894	119	61.7	61.7	61.8	61.3
燿華	4.22%	1,959.4	-59.6	2,019	788	1,689	901	27.5	27.5	27.4	30.1
震旦行	-0.14%	-0.1	0	-0.1	1	1	0	73.6	73.6	0	73.5
台光電	0.08%	103	398.3	-295.3	-42	284	326	417.8	417.1	418.5	425.5
正崴	0.87%	317.7	111.9	205.7	-317	417	734	49.9	49.7	50	49.4
友達	0.38%	112.6	-19.3	131.8	-1,123	527	1,650	17.8	17.9	17.8	17.7
三商電	4.28%	72.9	0.3	72.6	58	61	3	27.9	27.9	28	29.2
燦坤	-0.43%	-1	0	-1	6	6	0	36.5	36.5	0	36.4
京元電子	-0.15%	-125.2	-184.8	59.6	329	976	647	87.3	87.4	87.1	87.6
創見	0.99%	209.3	216.7	-7.4	85	209	124	100.7	100.1	101.8	100
麗臺	-2.31%	-148	-146.3	-1.7	1	51	50	125.7	127.2	124.3	125.5
華經	-0.96%	-0.5	0	-0.5	-2	0	2	26.2	0	26.2	26.4
百容	-0.21%	-0.1	-0.1	0	0	1	1	24.3	24.3	24.3	24.1
怡利電	1.66%	53.7	4.1	49.6	-46	11	57	56.8	56.5	56.9	55.8
國產	-2.81%	-1,551.2	16.5	-1,567.7	1,007	1,163	156	47.5	47.5	47.6	45.9
中工	-0.49%	-147.3	104.7	-252	1,595	1,818	223	16.6	16.6	17	16.4
冠德	2.62%	1,481.6	714.2	767.4	-199	720	919	61.6	61.1	62.1	58.2
宏普	-3.66%	-150.2	-7.2	-143	81	106	25	38.7	38.8	38.5	37
櫻花建	3.86%	419.4	0.2	419.2	-120	36	156	69.7	69.7	69.7	66.2
新興	0.92%	144.1	-28.2	172.3	437	597	160	26.2	26.2	26	26.6
裕民	0.07%	38.9	67.5	-28.6	161	911	750	57.3	57.3	57.4	57.1
陽明	-0.25%	-156.9	-152.8	-4.1	-620	580	1,200	52.3	52.5	52.2	52.2
華園	0.00%	0	0	0	0	1	1	20	20	20	19.9
六福	-0.78%	-44.9	4.6	-49.4	244	283	39	20.3	20.3	20.4	20.1
雄獅	1.92%	29	0	29	-10	0	10	151.4	0	151.4	148.5
易飛網	1.40%	2.9	3.3	-0.4	1	5	4	41.6	41.2	42	40.9
五福	-2.02%	-15.5	0	-15.5	6	6	0	127.6	127.6	0	125
八方雲集	2.08%	116	0	116	32	32	0	173.9	173.9	0	177.5
京城銀	-0.28%	-77.8	-19.2	-58.6	92	486	394	57.8	57.8	57.8	57.2
遠東銀	0.59%	44.4	-7	51.5	-416	65	481	15.7	15.8	15.7	15.6
華南金	0.05%	116	6.7	109.3	6,545	8,919	2,374	25.5	25.5	25.5	25.6
玉山金	0.29%	179.5	69	110.4	755	2,198	1,443	28.1	28.1	28.2	28.3
元大金	-0.22%	-191.6	12.2	-203.9	-2,481	270	2,751	31.7	31.7	31.7	31.8
中信金	-0.44%	-862.2	84.4	-946.5	-4,599	764	5,363	36.2	36.1	36.2	36.4
遠百	-1.13%	-21.5	1.5	-23.1	40	56	16	34.1	34.1	34.2	33.5
憶聲	-0.26%	-12.3	-16.5	4.2	-6	234	240	20	20.1	20	19.3
禾伸堂	-0.03%	-0.4	-2	1.6	6	12	6	97.5	97.6	97.3	97.9
聯詠	3.26%	7,875	18.5	7,856.5	-238	141	379	638	637.9	638	605
文曄	-3.38%	-2,377.3	-245.9	-2,131.4	151	472	320	149.2	149.5	148.8	135.5
遠見	-0.96%	-0.6	0	-0.6	2	2	0	31.2	31.2	0	30.9
景岳	-2.87%	-1.9	0	-1.9	-3	0	3	22.7	0	22.7	23.3
鑫龍騰	4.79%	32.3	3.4	28.9	-17	2	19	35.5	34	35.7	34
海德威	-0.60%	-0.3	-0.1	-0.2	1	2	1	25	25	24.9	24.8
英濟	-0.01%	-0.3	-2.6	2.3	9	49	40	36.8	36.8	36.8	37.1
旭品	1.09%	17.8	6.8	10.9	-23	27	50	32.5	32.3	32.6	32.1
臺慶科	2.02%	34	4.6	29.4	9	13	4	129.5	129.2	130.4	132.5
尚立	-2.02%	-0.9	0	-0.9	-3	0	3	14.9	0	14.9	15.2
創意	-0.24%	-277.5	-43.5	-234	-48	40	89	1,310.6	1,311.3	1,310.2	1,315
揚明光	-2.78%	-26.1	-0.7	-25.4	-16	1	17	55.2	55.8	55.1	56.7
皇龍	0.82%	22.3	22.1	0.2	27	61	34	44.5	44.2	44.9	44.3
亞帝歐	-1.41%	-3.4	0	-3.4	-11	0	11	22	0	22	22.3
台勝科	-0.11%	-33	4.7	-37.7	-155	28	183	169.7	169.6	169.8	170
曜越	0.04%	0.1	0	0.1	-9	0	9	40.8	0	40.8	40.8
聯穎	-1.01%	-0.2	0	-0.2	-1	0	1	14.9	0	14.9	15
谷崧	2.16%	6.6	0.8	5.7	14	18	4	16.8	16.8	17	17.2
光耀	2.64%	6.2	0.5	5.7	-4	2	6	39.2	39	39.3	37.9
圓展	-0.78%	-2.7	-3	0.3	-2	5	7	49.7	50.1	49.5	49.3
德微	0.37%	8.5	5.3	3.3	2	8	6	290.8	290.4	291.3	292
碩禾	-1.98%	-110.5	-1.1	-109.4	-29	6	35	159.8	159.9	159.7	163.5
大聯大	0.10%	71.8	108.8	-37	-310	446	756	92.4	92.2	92.5	92.6
永信	1.05%	10.5	0.3	10.1	19	20	1	50	50	50.3	50.5
加捷生醫	8.62%	12.6	0	12.6	-6	0	6	24.4	0	24.4	22.3
優盛	-0.98%	-1.5	0	-1.5	-7	0	7	22.6	0	22.6	22.8
聯合	-0.26%	-3.6	0.2	-3.8	-8	6	14	100	100	100	100.5
高鋒	1.10%	5.3	0.2	5.2	-25	3	28	17.3	17.3	17.3	17.1
慶騰	-0.44%	-0.1	0	-0.1	-2	0	2	11.4	0	11.4	11.4
萬在	-0.09%	-8.2	-27.8	19.6	-50	112	162	54.7	54.8	54.6	54.2
長佳	0.13%	0	0	0	-1	0	1	37.5	0	37.5	37.5
德淵	-2.99%	-57.9	-33.1	-24.8	-49	61	110	17.6	17.9	17.4	17.9
台耀	0.92%	101.5	4.3	97.2	-96	17	113	97.2	97	97.2	96.2
強生	1.82%	4.1	0	4.1	-3	0	3	75.2	0	75.2	73.8
聯光通	-0.88%	-0.1	0	-0.1	-1	0	1	17	0	17	17.2
力士	2.31%	2.2	0	2.2	-2	0	2	47.6	0	47.6	46.5
燦星網	-0.27%	-0.8	0	-0.8	9	9	0	34.8	34.8	0	34.8
亞電	1.45%	1.6	0	1.5	2	5	3	21.4	21.4	21.5	22.2
誠美材	-1.09%	-13.2	-0.6	-12.7	-77	17	94	13	13	13	13.2
譜瑞-KY	-0.32%	-135	-174	39	-8	47	55	764.6	766.6	762.9	758
十銓	2.61%	255.5	-8.6	264.1	72	86	14	113.7	113.8	113.2	117.5
IET-KY	-0.98%	-6.4	-0.8	-5.6	6	10	4	65.6	65.6	65.4	64.7
達興材料	-4.82%	-454.5	-33.6	-420.9	-48	17	65	145.1	146.7	144.7	153.5
智崴	0.09%	9.5	0.3	9.2	87	90	3	121.9	121.9	122	122
系統電	-0.09%	-0.2	1	-1.2	2	5	3	34.7	34.6	35	34
台林	-0.92%	-0.9	0	-0.9	-3	0	3	32.6	0	32.6	32.9
能率	0.55%	48.3	14.5	33.8	-246	66	312	27.9	27.7	27.9	27.8
國眾	0.89%	2.9	0	2.9	8	9	1	36.4	36.4	36.4	36.8
同亨	0.21%	0.5	1	-0.5	5	9	4	27	26.9	27.2	26.8
隆大	-8.00%	-380.1	14.3	-394.3	70	93	23	51.1	50.9	51.6	45.3
老爺知	1.91%	1.9	0	1.9	-2	0	2	49.7	0	49.7	48.7
全家	-0.39%	-1.5	0	-1.5	2	2	0	190.3	190.3	0	189.5
元大期	2.10%	169.4	0	169.4	-91	0	91	88.8	0	88.8	86.9
大宇資	1.06%	12.8	-0.5	13.3	-13	4	17	71.2	71.4	71.2	70.2
上亞科技	3.02%	4.2	0	4.2	-5	0	5	27.8	0	27.8	27
訊達	1.61%	21.6	-0.7	22.3	39	47	8	28.5	28.5	28.4	29.1
豐藝	-0.28%	-75.7	-0.7	-75	-214	88	302	89.4	89.4	89.3	89.7
矽格	0.27%	104.4	5.5	98.9	353	487	134	78	78	78.1	78.3
久元	0.34%	3.5	1	2.5	6	14	8	74.5	74.5	74.6	74.9
倍微	0.00%	0	0	0	-1	0	1	23.2	0	23.2	23.2
安鈦克	1.51%	9.5	-4.4	13.9	6	11	5	57.1	57.4	56.5	59.7
旭隼	-0.21%	-66.4	-6.3	-60.1	19	21	2	1,502.9	1,503.2	1,500	1,500
群電	0.20%	4.5	-4.3	8.8	5	14	9	157.1	157.3	156.8	159
鈺邦	2.13%	508	61.5	446.5	101	203	102	117.3	117.1	117.7	121.5
訊芯-KY	-0.13%	-49.5	41.3	-90.8	-118	86	204	181.1	180.8	181.2	182
弘煜科	-0.79%	-0.4	0	-0.4	1	1	0	50.8	50.8	0	50.4
愛普*	0.78%	2,340.9	138	2,202.9	-745	70	815	368.8	367	369	366
倉和	-2.21%	-48.5	2.7	-51.2	-11	2	13	168.7	167.5	168.8	173.5
長科*	1.22%	7.9	1	6.9	-13	3	16	40.4	40.1	40.4	39.9
台康生技	-1.20%	-3.8	-0.9	-2.9	-3	1	4	79.4	80.1	79.2	80.2
富強鑫	-0.78%	-2.6	-0.9	-1.7	6	19	13	17.5	17.5	17.4	17.2
富致	1.37%	1.8	0	1.8	-2	0	2	65.6	0	65.6	64.7
中揚光	-3.03%	-655	-31.9	-623.1	-249	44	293	73.7	74.3	73.6	76.1
美達科技	2.13%	9.7	0	9.7	-5	0	5	90.9	0	90.9	89
穩得	0.56%	1.1	0	1.1	-2	0	2	97.6	0	97.6	97
富世達	1.99%	3,273	-73	3,346	-160	69	229	719.2	720	718.9	698
汎銓	-1.51%	-28	-25.3	-2.7	1	14	13	132.3	133.2	131.3	130.5
長佳智能	-0.58%	-6.7	-6.9	0.2	-2	11	13	88.9	89.2	88.6	88.5
天虹	-0.39%	-2.5	-2.2	-0.3	-2	1	3	211.9	213.5	211.3	211.5
訊舟	0.22%	17	-5.2	22.2	-473	56	529	14.9	15	14.9	14.9
鈺德	-0.72%	-4	-2.9	-1.1	-3	22	25	22	22.1	22	22.4
富華新	-1.48%	-115.7	85	-200.7	89	222	133	35.2	35	35.6	32.8
天方能源	0.88%	0.3	0	0.3	-1	0	1	34.1	0	34.1	33.8
艾訊	0.02%	0.1	0.5	-0.4	-3	3	6	87	86.9	87.1	87.2
聯傑	-0.96%	-0.9	0	-0.9	-3	0	3	31.1	0	31.1	31.4
正達	2.94%	2.8	0	2.8	4	4	0	23.8	23.8	0	24.5
璟德	-1.82%	-4	0	-4	-1	0	1	219.5	0	219.5	223.5
波若威	1.14%	239.5	0	239.5	-195	0	195	107.7	0	107.7	106.5
眾福科	-0.10%	-0.2	0.2	-0.4	1	3	2	64.2	64.2	64.3	63.8
大學光	0.59%	34.5	-0.4	34.9	-22	1	23	254.6	255	254.6	253
原相	-0.25%	-44	-1.1	-42.9	96	113	17	154.9	154.9	154.9	154.5
台星科	-0.98%	-236	-49.9	-186.1	134	180	46	134.2	134.4	133.3	133
昇陽	2.22%	39	0.3	38.7	-60	10	70	25	25	25	24.4
杭特	0.25%	0.1	0	0.1	-2	0	2	19.7	0	19.7	19.7
岱稜	0.54%	2.3	0	2.3	-12	0	12	35.5	0	35.5	35.4
同泰	-2.17%	-11.8	-1.1	-10.7	11	29	18	18.8	18.8	18.8	17.9
建舜電	-2.08%	-1.8	0	-1.8	-4	0	4	22.3	0	22.3	22.8
泰碩	-1.54%	-213.9	-98.4	-115.5	111	187	76	74.2	74.5	73.2	73.5
泰谷	0.06%	0.9	-4.7	5.6	3	40	37	38.2	38.2	38.1	40.1
精材	1.30%	12	0	12	8	8	0	115.5	115.5	0	117
明泰	-0.46%	-5.9	0.3	-6.2	31	39	8	32.6	32.6	32.6	32.4
融程電	-1.85%	-63	-61.9	-1.1	-1	22	23	148.3	149.7	146.9	148
榮創	-0.79%	-11.8	0	-11.8	-41	15	56	26.7	26.7	26.7	27
利機	0.55%	4.5	-1.7	6.2	-3	4	7	116.2	116.5	116.1	114
晶睿	0.99%	8	0	8	6	6	0	134.2	134.2	0	135.5
維熹	-0.34%	-7.1	0.5	-7.6	-27	6	33	63.4	63.3	63.4	63.7
華擎	0.65%	59	17.3	41.7	34	42	8	214.6	214.3	216.4	215.5
世禾	-1.13%	-6	-6	0	0	5	5	106.3	106.9	105.7	109
家登	-2.80%	-376	3.9	-379.9	-30	4	34	394.7	393.9	394.8	407.5
達能	-1.39%	-20.2	22.3	-42.5	-22	58	80	18.2	17.9	18.3	20.3
湧德	4.89%	46	-2.4	48.4	8	15	7	62.7	62.8	62.5	68.9
太醫	-0.22%	-1	0	-1	5	5	0	90.8	90.8	0	90.6
國光生	0.36%	7	-0.1	7.1	-67	1	68	28.2	28.3	28.2	28.1
訊映	-0.77%	-7.8	0.3	-8.1	-38	2	40	25.2	25.1	25.2	25.4
佐登-KY	0.38%	0.2	0	0.2	-1	0	1	52	0	52	51.8
世坤	-0.23%	-0.2	0	-0.2	2	2	0	43	43	0	42.9
冠星-KY	-0.94%	-1	0	-1	-1	0	1	106.5	0	106.5	107.5
金雨	-0.69%	-3.2	-1.4	-1.8	-6	2	8	57.9	58.5	57.8	58.1
永彰	-2.79%	-6.4	0	-6.4	4	4	0	57.3	57.3	0	55.7
科嶠	3.18%	36.3	-1.4	37.6	8	16	8	71.4	71.5	71.3	76.2
智伸科	-2.50%	-9.9	-0.7	-9.2	-3	1	4	99.1	99.6	98.9	102
橙的	-2.64%	-0.8	0	-0.8	-1	0	1	30.3	0	30.3	31.1
大恭	3.60%	4.7	0	4.7	-5	0	5	26.4	0	26.4	25.5
磐亞	-0.26%	-1.4	0	-1.4	-37	0	37	14.4	0	14.4	14.4
美琪瑪	0.68%	8.6	2.5	6.1	-13	4	17	73.9	73.4	74	73.5
永昕	0.58%	4	0	4	15	15	0	46.3	46.3	0	46.6
合一	-0.49%	-10	-6.5	-3.5	-7	6	13	156.8	157.6	156.5	157
皇將	0.70%	0.7	0	0.7	-4	0	4	25	0	25	24.8
聯德控股-KY	2.43%	425.5	71.9	353.6	-66	67	133	131.5	130.8	131.9	126.5
新唐	0.60%	145	-3.4	148.4	-152	40	192	125	125.1	125	124
凌通	2.33%	13	0.4	12.6	9	11	2	50.7	50.7	50.9	52.1
臻鼎-KY	-1.10%	-1,226	-186.6	-1,039.4	-456	491	947	117.9	118.1	117.7	120
環宇-KY	1.36%	4	3.3	0.7	2	9	7	32.7	32.5	33	32.9
力新	-2.62%	-20.5	-5.8	-14.7	-20	21	41	19.1	19.3	19	19.8
青雲	2.97%	74.5	4.3	70.2	-16	18	34	73.7	73.5	73.8	69.4
台半	0.44%	8.1	1.1	7	23	26	3	70.9	70.9	71.3	71.2
崇越	0.69%	313.5	38.7	274.8	137	174	37	260.2	260	261	262
松翰	1.77%	4.5	0	4.5	5	5	0	50.9	50.9	0	51.8
三豐	2.90%	8.9	4.1	4.8	-6	7	13	23.6	23.2	23.8	23
順天	-3.37%	-21.2	-1.9	-19.2	11	16	5	39.2	39.3	38.9	37.6
東明-KY	-0.33%	-0.1	0	-0.1	-1	0	1	30.2	0	30.2	30.3
鳳凰	-1.21%	-50	-0.2	-49.8	44	54	10	76.7	76.7	76.7	75.6
合庫金	0.16%	65.6	30.1	35.5	587	1,548	961	26.7	26.6	26.7	26.7
信音	-0.58%	-1.8	-0.9	-1	3	10	7	31.7	31.8	31.7	31.5
金橋	0.12%	0.3	0.2	0.1	-16	3	19	13.7	13.6	13.7	13.7
撼訊	-0.18%	-1.7	-1.4	-0.3	-9	3	12	77.1	77.4	77	77
浪凡	-2.60%	-107.5	-6.4	-101.1	72	100	28	41.4	41.4	41.2	40
大城地產	1.60%	29	11	18.1	-7	32	39	46.7	46.5	46.8	44.3
亞通	1.55%	3.4	0	3.4	-7	0	7	31.2	0	31.2	30.8
帆宣	0.72%	8	2.3	5.7	-4	3	7	158.2	157.7	158.4	157
海韻電	0.60%	0.5	0	0.5	1	1	0	83.6	83.6	0	84.1
詮欣	1.56%	4.6	-0.2	4.8	3	4	1	73.6	73.6	73.4	75.2
慶生	-0.40%	-0.2	0	-0.2	2	2	0	25.1	25.1	0	25
居易	0.05%	0.3	0	0.3	18	18	0	36.8	36.8	0	36.8
高僑	-0.73%	-0.2	0	-0.2	1	1	0	27.6	27.6	0	27.4
沛爾生醫-創	0.91%	6	3	3	3	4	1	165.6	165	168	166
台通	-3.39%	-137.5	0.6	-138.1	-170	17	187	21.7	21.7	21.7	22.5
鈦昇	0.94%	171.7	-11.9	183.6	169	192	23	95.3	95.3	94.8	96.4
伍豐	1.66%	2.4	0	2.4	5	5	0	29.5	29.5	0	30
巨虹	2.60%	4.2	0	4.2	-2	0	2	80.8	0	80.8	78.7
康全電訊	3.04%	605.4	-6	611.4	176	247	71	80.7	80.7	80.6	84.2
擎亞	0.74%	299.1	267.3	31.8	-221	889	1,110	36.6	36.4	36.7	36.6
志超	-1.18%	-12.2	-0.1	-12.2	-24	2	26	40	40	40	40.5
明基材	0.13%	3.1	-0.8	3.9	-58	14	72	33.3	33.4	33.3	33.3
巨有科技	-0.17%	-7	-8.7	1.8	-9	9	18	230	230.7	229.7	229.5
金居	-1.45%	-16.7	-7.9	-8.8	11	18	7	63.9	64.2	63.1	63.4
可寧衛	-2.35%	-115.5	-3.7	-111.8	23	25	2	196.2	196.4	194.5	191.5
大江	-0.40%	-22.5	-3	-19.5	-33	5	38	147.5	148	147.4	148
美吉吉-KY	1.42%	1.6	0	1.6	-2	0	2	56.2	0	56.2	55.4
波力-KY	4.46%	442	92.8	349.2	34	59	25	167.8	166.7	170.4	177
明安	3.17%	82.8	0	82.8	34	34	0	76.8	76.8	0	79.2
寶成	-0.40%	-144.9	136.3	-281.2	-553	450	1,003	36	35.8	36.1	36.6
欣巴巴	3.13%	44	17.9	26.1	-4	11	15	93.8	92.9	94.5	88
統一實	0.04%	1.3	0.5	0.8	-222	24	246	15	14.9	15	15
信義	-0.44%	-4.9	-0.4	-4.4	7	33	26	33.7	33.7	33.7	33.1
茂順	0.77%	6	0	6	-6	0	6	130.5	0	130.5	129.5
好樂迪	-2.65%	-28.2	0	-28.2	-12	0	12	88.7	0	88.7	91
有益	0.90%	0.9	0	0.9	-6	0	6	16.8	0	16.8	16.6
驊訊	-0.55%	-2.8	0.5	-3.3	-6	4	10	50.8	50.7	50.9	51.4
力成	0.80%	454.5	450.7	3.8	-9	319	328	172.2	171.5	172.9	172.5
茂迪	-0.59%	-13.8	-0.2	-13.7	-88	2	90	26.1	26.2	26.1	26.3
普萊德	0.90%	12.5	-4.4	16.9	5	9	4	153.8	154.1	153	157.5
方土昶	-1.11%	-0.4	-0.4	0	0	3	3	12	12.1	11.9	12.2
悅城	-0.22%	-0.2	0	-0.2	-5	0	5	23	0	23	23.1
樺漢	0.07%	10.5	-24.4	34.9	16	47	31	322.5	322.8	322	325
統新	2.19%	17.3	0	17.3	12	12	0	65.8	65.8	0	67.2
光麗-KY	-1.00%	-0.3	0	-0.3	-2	0	2	12.5	0	12.5	12.6
大中	-0.27%	-0.8	-1.1	0.3	-1	2	3	98	98.3	97.8	97.5
廣錠	-0.37%	-1.5	0	-1.5	-10	0	10	39.1	0	39.1	39.3
元晶	-1.00%	-26.9	0	-26.9	-101	0	101	26.8	0	26.8	27.1
宇智	-1.58%	-0.9	0	-0.9	-1	0	1	56.8	0	56.8	57.7
保瑞	-2.12%	-676	24.7	-700.7	-41	3	44	725.4	717.7	725.9	743
九齊	2.16%	6	0	6	4	4	0	69.4	69.4	0	70.9
台塑化	-0.45%	-63.9	-2.5	-61.4	123	198	75	71.5	71.5	71.5	71
創威	1.31%	7.2	0	7.2	-11	0	11	50.1	0	50.1	49.4
興能高	0.43%	0.1	0	0.1	1	1	0	23.3	23.3	0	23.4
勁豐	-0.27%	-3	0	-3	8	8	0	137.9	137.9	0	137.5
研揚	-1.11%	-14	-11.9	-2.1	2	8	6	158.2	159.1	157.1	158
昇佳電子	-0.38%	-10.5	0	-10.5	-8	0	8	341.7	0	341.7	343
森崴能源	-0.23%	-16	-13.1	-2.9	-2	53	55	129.2	129.3	129	130.5
能率網通	1.53%	0.5	0.1	0.4	1	2	1	14.7	14.7	14.8	15.1
瑞穎	0.09%	1	-0.3	1.3	2	6	4	184.8	184.8	184.8	185.5
華鎂鑫	-7.80%	-358	-1.3	-356.7	68	70	2	65.5	65.5	64.9	60.3
瀚荃	1.71%	11.3	0	11.3	15	15	0	44.3	44.3	0	45.1
朋程	2.35%	38.5	5.8	32.7	7	9	2	181.9	181.3	184.3	186
恒耀	-0.19%	-0.7	0	-0.7	-4	1	5	73.6	73.6	73.6	73.8
冠好	2.98%	4.8	0	4.8	-10	0	10	16.3	0	16.3	15.8
羅昇	-1.79%	-0.6	0	-0.6	1	1	0	30.8	30.8	0	30.3
盛弘	0.16%	0.5	-0.1	0.6	5	10	5	32	32	32	32.1
匯鑽科	-0.13%	-0.4	0	-0.4	-6	0	6	53.2	0	53.2	53.3
台境	0.52%	0.3	0	0.3	-1	0	1	57.3	0	57.3	57
福興	0.80%	38	35.5	2.5	-4	75	79	60.4	60.1	60.6	60
新保	-0.16%	-0.4	-0.3	-0.1	-1	5	6	41.8	41.8	41.7	41.9
泰銘	-1.93%	-756.5	-22	-734.5	336	461	125	84.9	85	84.8	82.8
中聯資源	0.94%	34.3	1.2	33.1	39	54	15	67.5	67.5	67.5	68.3
中鼎	0.28%	124.5	80.2	44.2	-132	804	936	48.1	48	48.1	47.8
環泥	-2.37%	-48.4	-3.8	-44.6	49	58	9	35.2	35.3	34.8	34.4
卜蜂	0.35%	11	13.7	-2.7	14	29	15	107.5	107.2	108.1	107
台榮	-1.00%	-8.5	2.9	-11.4	29	51	22	16.8	16.7	16.9	16.4
聯華食	0.10%	0.2	-0.2	0.4	-1	1	2	98.1	98.2	98	97.6
台達化	-0.08%	-1.6	0	-1.6	-140	0	140	15	0	15	15.1
大洋	-2.21%	-129.8	-25.4	-104.4	72	142	70	41.4	41.6	41.2	40.1
新纖	-0.17%	-11.8	-4.2	-7.6	285	401	116	17	17	17	17
三地開發	-4.66%	-26.2	-0.4	-25.8	6	10	4	56.3	56.3	56.2	52
南紡	-0.23%	-38.6	127.4	-166	623	926	303	18.5	18.4	18.8	18.1
佳和	-1.56%	-3.5	0.7	-4.2	-8	5	13	17.3	17.2	17.3	17.9
偉全	0.00%	0	0	0	1	1	0	15.5	15.5	0	15.5
南緯	0.72%	3.2	3.1	0.1	-6	32	38	11.7	11.7	11.8	11.8
首利	0.14%	0.2	0	0.2	7	7	0	15	15	0	15
儒鴻	-0.19%	-121.4	5.7	-127.1	-114	20	134	489.3	489.1	489.4	490.5
東元	-1.08%	-1,209.2	-26.6	-1,182.6	1,700	1,964	264	57	57	56.9	56.3
中興電	1.14%	751.4	73.4	678	125	369	244	178.7	178.6	178.9	184
中宇	-0.39%	-7.4	-0.1	-7.3	23	26	3	72.7	72.7	72.7	72.4
伸興	0.35%	2.5	1	1.5	3	7	4	101.6	101.5	101.8	102
中砂	-1.12%	-148.5	-8.2	-140.3	-36	17	53	249.7	250.1	249.6	253.5
精剛	0.12%	0.3	0	0.3	-6	0	6	34.4	0	34.4	34.4
駿吉-KY	-1.97%	-223.7	-112.4	-111.3	-68	85	153	74.2	75.1	73.8	75.4
岱宇	1.97%	3.1	-0.3	3.3	3	5	2	31	31	30.9	32.2
華新	-0.13%	-37.3	23	-60.3	-649	147	796	36.3	36.2	36.4	36.5
大亞	-3.18%	-10,878.5	210.4	-11,089	-6,055	241	6,296	54.3	53.5	54.4	56.2
中電	1.31%	10.7	1.3	9.4	25	47	22	17.4	17.4	17.5	17.8
南僑	-2.02%	-18.4	0.2	-18.6	-11	4	15	60.8	60.8	60.8	62.5
東聯	-0.73%	-11	-0.3	-10.7	-83	5	88	17.2	17.3	17.2	17.4
五鼎	3.18%	16.3	1.1	15.1	9	15	6	34	34	34.2	35.7
寶徠	1.78%	65.8	-5.3	71.1	-154	22	176	21	21.2	21	20.5
中釉	0.79%	10.2	1.6	8.6	-37	17	54	24	23.9	24	23.8
士紙	-1.58%	-90.9	14.5	-105.4	75	89	14	64.8	64.7	65.7	63.3
第一銅	0.19%	4.5	2.6	1.9	27	50	23	46.3	46.2	46.3	46.3
中鴻	-0.05%	-3.5	-0.1	-3.4	-289	10	299	22.5	22.6	22.5	22.6
大成鋼	0.34%	64.8	21.6	43.2	169	520	351	36.9	36.9	37	37.2
海光	0.27%	5.5	-0.6	6.1	-99	4	103	20	20.2	20	20
上銀	-0.86%	-134.5	15.9	-150.4	-56	11	67	234.6	233.4	234.8	237.5
橋椿	-0.26%	-7.5	-0.6	-6.9	-80	21	101	29.1	29.1	29.1	29.2
世鎧	3.23%	3.7	0	3.7	-2	0	2	57.4	0	57.4	55.5
泰豐	2.26%	35.3	-0.9	36.3	-61	16	77	20.4	20.4	20.3	19.8
正新	0.74%	149.6	70.1	79.5	55	414	359	48.6	48.6	48.8	50
建大	-0.54%	-9.6	-1.5	-8.1	-43	10	53	33.7	33.9	33.7	33.9
宏旭-KY	-0.24%	-0.1	0	-0.1	-1	2	3	13.8	13.8	13.8	13.9
國巨	1.30%	2,446	65.3	2,380.7	271	288	17	653.4	653.2	657.1	662
台積電	0.36%	8,968.8	5,814.1	3,154.7	551	3,155	2,604	797.3	796.3	798.5	802
順德	1.08%	69.5	7.4	62.1	50	58	8	110.9	110.8	111.7	112
敬鵬	1.31%	16.7	-1.1	17.8	26	31	5	40.9	41	40.7	41.7
金像電	-2.01%	-860.5	-4.7	-855.8	-143	82	225	190.5	190.6	190.5	196.5
瑞昱	-1.23%	-7,195.5	118	-7,313.5	-1,035	88	1,124	520.8	519.6	520.9	528
凌陽	0.27%	15.8	10.3	5.5	79	207	128	28.5	28.5	28.6	28.6
承啟	-1.13%	-22.1	-16.3	-5.8	-7	44	51	38.1	38.3	37.9	38.8
興勤	-6.85%	-322	-1.3	-320.7	-25	4	29	162.2	162.5	162.2	175
聯昌	-0.20%	-0.1	-0.1	0	0	2	2	12.2	12.3	12.2	12.5
偉詮電	-1.09%	-25.9	-2.6	-23.3	-29	10	39	61.2	61.4	61.1	61.9
太空梭	-2.37%	-8.4	-7.6	-0.8	-11	9	20	17.7	18.3	17.4	17.5
良得電	1.14%	14	0	13.9	33	37	4	33	33	33	33.4
敦陽科	-0.64%	-14	0	-14	17	17	0	128.3	128.3	0	127.5
瑞軒	-0.61%	-12.6	-4.5	-8.1	83	136	53	15.1	15.1	15	15
普安	-0.50%	-1	0	-0.9	-8	1	9	21.1	21.1	21.1	21.2
宏達電	-1.18%	-45.8	-0.7	-45.1	-81	12	93	41.9	42	41.9	42.5
太設	-2.02%	-29.9	3.6	-33.5	40	113	73	13.1	13.1	13.1	12.3
全坤建	-1.26%	-34.1	5.8	-39.8	30	104	74	25.9	25.9	26	24.6
宏璟	-5.16%	-644.3	73.7	-717.9	200	248	48	50.4	50.1	51.7	46.6
達欣工	2.78%	268.9	12	256.9	-153	15	168	57.5	56.8	57.6	55.9
根基	2.51%	115	115	0	0	36	36	127.3	125.7	128.9	117.5
潤弘	3.35%	197.5	-20.3	217.8	-25	8	33	178.7	180.8	178.2	169.5
長榮航太	-0.64%	-147	-76.6	-70.4	102	205	103	112.4	112.7	111.9	112
萬企	0.00%	0	0	0	0	2	2	13.1	13.1	13.1	13.1
國賓	3.30%	87.1	2.1	85	12	38	26	69.6	69.5	69.6	76.6
燦星旅	3.56%	2.3	2.3	0	0	1	1	64.7	63.5	65.8	63.9
安泰銀	0.35%	0.1	0	0.1	-1	0	1	14.2	0	14.2	14.2
中再保	-1.41%	-139.4	-28.6	-110.8	134	334	200	29.5	29.6	29.4	28.8
國泰特	0.00%	0	0	0	-2	0	2	60.5	0	60.5	60.5
國票金	-0.52%	-425.6	5.4	-431	5,036	5,231	195	15.6	15.6	15.6	15.5
健和興	0.29%	33.7	-1.4	35.1	147	151	4	77.8	77.8	77.4	78
聯陽	-1.53%	-398	-0.2	-397.8	-154	2	156	166.9	167	166.9	169.5
嘉晶	0.30%	2.7	-0.2	2.9	11	15	4	60	60	60	60.3
盛達	-1.27%	-3.4	-0.6	-2.7	-5	1	6	44.5	45.1	44.5	45
德律	-1.72%	-363.5	-95.1	-268.4	-67	117	184	114.8	115.3	114.5	118.5
晶技	0.61%	172	-37.7	209.7	163	253	90	111.6	111.7	111.3	113
科風	-0.36%	-0.7	0	-0.7	6	6	0	30.3	30.3	0	30.2
喬鼎	-3.42%	-6.1	-0.6	-5.5	13	14	1	12.7	12.8	12.2	12.4
華義	2.05%	31.5	-0.8	32.3	-8	4	12	128.1	128.3	128	124
日電貿	-0.32%	-98.6	-0.6	-98	460	465	5	66.4	66.4	66.3	66.2
笙泉	-1.23%	-1.5	0	-1.5	3	3	0	40.5	40.5	0	40
新洲	0.07%	0.3	0.2	0.2	7	16	9	30	30	30	30
優群	-1.18%	-50	-3.1	-46.9	-22	5	27	156.5	157	156.4	158.5
欣銓	-1.03%	-431.6	0.8	-432.4	-496	83	579	72.1	72.1	72.1	73
廣寰科	1.79%	386.3	-45.9	432.2	-385	66	451	47.9	48.5	47.8	46.7
宜特	-0.36%	-88	-0.4	-87.6	-150	35	185	132.4	132.4	132.4	133
閎暉	1.11%	7.4	0	7.4	16	17	1	39.3	39.3	39.4	39.8
律勝	0.14%	0.3	0.6	-0.3	5	8	3	22.6	22.5	22.7	22.5
新日興	-0.73%	-226	-37.4	-188.6	-50	130	180	172.3	172.5	172.2	176
漢科	-1.55%	-29.5	-1.9	-27.6	-14	4	18	105.6	106	105.5	107.5
類比科	0.76%	4.2	6.5	-2.3	2	7	5	79.3	78.8	80.1	77.6
由田	0.43%	13.2	-2.2	15.4	30	34	4	90.4	90.5	89.9	91
崧騰	-1.88%	-1.9	0	-1.9	-2	0	2	50.6	0	50.6	51.5
陽程	1.70%	9.5	-0.1	9.6	-15	2	17	32.9	33	32.9	32.3
鴻翊	0.40%	1.6	0	1.6	-19	0	19	20.5	0	20.5	20.4
嘉威	-0.30%	-14.9	0.1	-15	-66	1	67	75.3	75.2	75.3	75.5
其陽	0.04%	1.8	4.3	-2.5	-7	57	64	69.1	69.1	69.1	69.5
聯合再生	0.62%	11.8	11.7	0.1	27	166	139	11.5	11.5	11.6	11.5
艾笛森	0.39%	0.9	0	0.9	10	10	0	24.6	24.6	0	24.7
映興	-0.54%	-0.6	0	-0.6	5	5	0	23.9	23.9	0	23.8
世芯-KY	-0.21%	-334.1	-522.1	188.1	-22	35	57	2,784.2	2,793.5	2,778.5	2,770
神達	-0.49%	-272.7	-19	-253.7	-1,016	294	1,310	42.7	42.8	42.7	43
佳醫	-0.54%	-1	0	-1	2	2	0	92.3	92.3	0	91.8
聯上	0.93%	91	-27.8	118.7	-178	18	196	50.1	51.5	50	49.3
全宇生技-KY	-0.77%	-0.4	-0.4	0	0	1	1	52.2	52.4	52	50.9
杏國	-0.59%	-0.6	0	-0.6	-2	0	2	46.4	0	46.4	46.7
江興鍛	-0.34%	-0.1	0	-0.1	1	1	0	29.5	29.5	0	29.4
銘鈺	0.79%	0.3	0	0.3	1	1	0	31.7	31.7	0	32
旭然	-0.02%	-0.1	-0.1	0	-5	1	6	36.9	36.9	36.8	36.9
捷流閥業	5.81%	5.6	0	5.6	1	1	0	96.4	96.4	0	102
台聯電	3.51%	15	-1.1	16.1	3	4	1	106.9	107.1	106	112.5
正文	-1.83%	-19.4	-0.5	-18.8	-29	3	32	33.1	33.3	33.1	33.8
欣厚-KY	0.15%	0.2	-0.1	0.3	6	7	1	19	19	18.9	19.1
泰鼎-KY	-0.16%	-1.3	0	-1.3	19	19	0	42.2	42.2	0	42.1
建錩	-7.34%	-4	0	-4	-3	1	4	13.8	13.8	13.8	15.2
凱衛	1.28%	1.2	1.2	0	0	3	3	31.2	31	31.4	32.1
寶碩	-1.27%	-15.2	-1.1	-14.1	-30	5	35	34.2	34.3	34.1	34.6
凌陽創新	0.33%	1.5	0	1.5	-3	0	3	149.5	0	149.5	149
士開	3.41%	83.1	-7.2	90.3	-102	56	158	15.4	15.5	15.4	14.5
建榮	-3.40%	-23.7	0	-23.7	-13	0	13	53.6	0	53.6	55.4
協益	-0.10%	-0.9	-0.1	-0.9	-11	15	26	36	36	36	36.1
中光電	-1.34%	-962.5	128.5	-1,091	-441	323	764	94	93.7	94.1	96.6
中磊	2.31%	593	30.1	562.9	-146	69	215	119.3	118.9	119.4	115.5
宣德	-1.18%	-19.5	0	-19.5	-27	0	27	61.2	0	61.2	61.9
霖宏	0.03%	0	0	0	-5	0	5	32.7	0	32.7	32.7
通泰	2.73%	2.4	0	2.4	3	3	0	29.4	29.4	0	30.2
永信建	1.63%	539.5	374.7	164.8	-27	125	152	217.8	216.1	219.1	213
雙喜	2.04%	4.3	0	4.3	9	9	0	23.4	23.4	0	23.9
鄉林	-2.83%	-616.5	33.9	-650.5	1,482	1,703	221	12.8	12.8	12.9	12.4
長虹	2.37%	751	849	-98	21	239	218	132.5	130.7	134.6	126
桓鼎-KY	-0.91%	-0.5	0	-0.5	-1	0	1	49.5	0	49.5	49.9
中連	0.88%	0.7	0	0.7	-2	0	2	39.9	0	39.9	39.6
南仁湖	0.41%	1.1	0	1.1	-22	0	22	12.1	0	12.1	12
康和證	0.08%	5	-54.1	59.1	-192	214	406	16.3	16.5	16.2	15.9
群益期	-0.08%	-0.9	-1.4	0.5	9	20	11	59.5	59.5	59.4	59.6
鎰勝	0.66%	3.3	-0.5	3.8	-8	1	9	55.7	56.2	55.7	55.2
業強	-1.06%	-15.7	-3	-12.7	-25	15	40	37.1	37.3	37.1	37.6
亞翔	-0.44%	-593.5	370.7	-964.2	-166	371	537	248.8	248.2	249.2	255
振曜	0.30%	65	22.9	42.1	-65	107	172	127.1	126.9	127.1	126.5
松上	1.41%	2.2	0.1	2.1	6	7	1	22.3	22.3	22.4	22.7
華電網	-8.51%	-32.7	0	-32.7	-19	0	19	20.2	0	20.2	22
幃翔	2.25%	0.8	0	0.8	-2	0	2	16.7	0	16.7	16.3
艾華	-1.35%	-10.5	-3.7	-6.8	-2	4	6	130	130.5	129.6	133
雷科	1.38%	175.1	166.2	8.9	-3	167	170	74.7	74.2	75.2	72.2
日揚	-0.51%	-2.1	0	-2.1	-7	0	7	59.1	0	59.1	59.4
今國光	-0.60%	-0.2	0	-0.2	-1	0	1	25	0	25	25.1
岳豐	0.15%	1	0	1	29	29	0	23.6	23.6	0	23.6
沛波	0.44%	4.6	0	4.6	-30	0	30	35.3	0	35.3	35.2
台郡	0.00%	-0.4	18	-18.4	515	673	158	99	98.9	99	98.9
良維	-0.27%	-109.1	-196.3	87.2	-217	287	504	79.5	80	79.3	78.9
韋僑	-1.44%	-6	0	-6	4	4	0	104.5	104.5	0	103
今展科	-1.31%	-3.2	0	-3.2	-7	0	7	34.9	0	34.9	35.4
光聖	-0.29%	-111	-96.7	-14.3	6	221	215	170.7	170.9	170.4	168.5
GIS-KY	-1.01%	-50.3	-4.2	-46.1	-69	12	81	61.5	61.8	61.4	62.1
益得	-0.55%	-0.3	0	-0.3	-2	0	2	27.2	0	27.2	27.3
達發	-2.42%	-345	-345	0	0	21	21	677.6	685.9	669.4	695
欣普羅	-2.23%	-1.9	0	-1.9	3	3	0	29.1	29.1	0	28.5
寬宏藝術	2.73%	47.2	10.2	37	-5	15	20	86.3	85.9	86.6	79.2
慧智	0.42%	0.6	0.6	0	0	3	3	47.9	47.8	48	47.6
必應	-1.55%	-45	-2.7	-42.3	10	28	18	103.4	103.4	103.3	99.2
復盛應用	-0.11%	-12.5	-2.3	-10.2	14	41	27	277.2	277.2	277.1	276.5
芯鼎	0.15%	1.3	0.6	0.7	2	17	15	51.9	51.8	51.9	52.2
澤米	-0.04%	-0.2	-0.2	0	0	6	6	77.6	77.6	77.6	76.7
峰源-KY	0.53%	0.3	0	0.3	-1	0	1	46.8	0	46.8	46.6
千附精密	-1.63%	-3.5	-0.5	-3	-1	1	2	107.2	107.5	107	110
矽創	-0.01%	-4.5	-33.1	28.6	-38	91	129	272.4	272.6	272.3	271.5
德勝	0.44%	50.6	-14.7	65.3	62	160	98	71.8	71.8	71.7	72.9
東捷	2.70%	69.2	37	32.2	-25	58	83	30.9	30.5	31.1	29.9
元太	0.50%	313.5	-111.5	425	-65	226	291	216.3	216.5	216	209.5
保銳	-4.37%	-1.5	0	-1.5	2	2	0	17.2	17.2	0	16.4
常珵	-1.82%	-46.3	-0.5	-45.8	-36	1	37	68.6	69.1	68.6	69.9
錸寶	0.52%	2	0	2	-12	0	12	32.6	0	32.6	32.4
博大	0.16%	0.6	0	0.6	-4	0	4	95.2	0	95.2	95
南茂	0.03%	6.4	6.7	-0.4	-477	52	529	45.5	45.4	45.5	45.5
加高	-0.67%	-0.7	0	-0.7	-1	2	3	34.7	34.7	34.7	35.4
精星	-0.90%	-2	0	-2	-4	1	5	43.4	43.4	43.4	43.9
勤誠	0.53%	240	-37	277	-126	35	161	282.4	283.3	282.2	280
宇瞻	-1.29%	-140.8	5.8	-146.6	143	154	11	70.8	70.7	71.3	69.7
泰藝	-0.16%	-0.1	0	-0.1	-1	0	1	31.1	0	31.1	31.1
森田	-0.28%	-1.2	0	-1.2	-6	0	6	71.4	0	71.4	71.6
華研	2.50%	40.5	0	40.5	-15	0	15	108.2	0	108.2	105.5
夠麻吉	-6.98%	-2.2	0	-2.2	1	1	0	31.5	31.5	0	29.3
山林水	-0.61%	-22.8	1.1	-23.9	-49	39	88	42.4	42.4	42.4	42.9
創業家	0.33%	0.6	0.1	0.5	-7	2	9	18.6	18.5	18.6	18.5
美德醫療-DR	3.01%	6.5	0.1	6.4	28	33	5	6.5	6.5	6.5	6.8
巨大	0.79%	186.5	1.6	184.9	-107	5	112	211.2	210.9	211.2	209.5
潤泰新	-0.83%	-371.4	1	-372.4	271	1,059	788	42.1	42.1	42.1	40.7
三發地產	-0.51%	-13.2	-3.4	-9.8	50	67	17	38.9	38.9	38.7	38.7
台泥	0.13%	70.7	44.6	26.1	413	1,621	1,208	33.1	33	33.1	33.1
幸福	1.23%	8.7	0.1	8.6	-40	1	41	17.1	17.1	17.1	16.9
統一	0.02%	24.9	-25.2	50.1	425	1,528	1,103	76.9	76.9	76.9	77
愛之味	0.94%	4	0.1	3.9	-30	5	35	12.1	12.1	12.1	12
漢來美食	1.35%	78	-8.5	86.5	31	36	5	160	160.2	158.5	163
台翰	1.33%	0.8	0.4	0.4	-2	1	3	20	19.7	20.1	19.9
集盛	-1.49%	-22.7	-0.9	-21.8	-73	35	108	14.1	14.1	14.1	14.4
三洋實業	0.12%	0.6	-0.4	1	-4	2	6	81.4	81.6	81.4	81.1
川飛	0.63%	0.8	-0.4	1.1	-3	3	6	19.9	20	19.9	19.5
華城	2.81%	7,624.3	3,843.2	3,781.2	42	337	295	804	798	811	888
大億	-0.13%	-0.1	0	-0.1	-2	0	2	39.2	0	39.2	39.2
恩德	-0.08%	-0.1	0.3	-0.3	-2	3	5	12.2	12.1	12.2	12.4
倉佑	-5.84%	-22.2	0	-22.2	-13	0	13	29.2	0	29.2	31
新麥	0.96%	1.5	0	1.5	-1	0	1	156.5	0	156.5	155
亞德客-KY	-0.63%	-1,276.7	6.6	-1,283.3	-155	30	185	1,096.7	1,096.5	1,096.7	1,105
華電	-2.10%	-293.7	-28.7	-265	-256	64	320	43.8	44.2	43.7	44.8
大山	-7.71%	-70.2	-1	-69.2	-10	4	14	65	65.2	65	71.9
永光	-0.78%	-7	0.1	-7.1	-14	31	45	19.9	19.9	19.9	20.4
和桐	0.20%	1.5	1.9	-0.4	-16	67	83	9.1	9	9.1	9.1
中華化	-0.84%	-3.4	-2.5	-0.9	-1	13	14	29.1	29.2	29	29.9
展宇	0.42%	0.1	0	0.1	-2	0	2	17.7	0	17.7	17.6
杏昌	-1.06%	-1.5	0	-1.5	1	1	0	141.5	141.5	0	140
千興	-0.05%	-0.1	-0.3	0.3	-4	5	9	11.8	11.9	11.8	11.8
盛餘	-0.82%	-0.9	0	-0.9	4	4	0	28.9	28.9	0	28.7
新鋼	-0.10%	-0.3	0	-0.3	18	18	0	17.3	17.3	0	17.3
精湛	2.53%	6	-0.4	6.4	6	7	1	33.9	34	33.6	35.1
百達-KY	-0.55%	-21.9	-5	-16.9	-43	13	56	70.9	71.2	70.8	71.2
華通	0.05%	27.4	-120.8	148.2	246	715	469	78.1	78.2	77.9	78.8
光罩	-3.01%	-629.1	17.1	-646.2	251	287	36	72.9	72.9	73.4	70.3
聯強	0.78%	159.1	61.7	97.4	-117	131	248	82.3	82	82.4	81.6
致茂	1.18%	36.5	25	11.5	3	12	9	258.9	257.7	260.4	261.5
倫飛	-1.38%	-10.2	0	-10.2	-9	0	9	82.4	0	82.4	83.5
映泰	-0.03%	-1.1	0.2	-1.4	-160	2	162	20.9	20.8	20.9	20.9
毅嘉	1.52%	55.9	-6.2	62.1	76	109	33	33.8	33.8	33.6	34.7
新巨	-1.13%	-5.3	-0.9	-4.4	-7	1	8	58.4	59.2	58.3	58.9
光群雷	0.28%	4.8	6.7	-2	33	67	34	25.2	25.2	25.4	25.1
可成	0.52%	131.5	139.3	-7.8	13	113	100	222.3	221.6	223	221
大毅	0.26%	1.8	0.6	1.2	-11	3	14	48.9	48.8	49	48.9
兆赫	0.44%	2.2	2.2	0	0	24	24	20.1	20.1	20.2	20.1
漢平	0.87%	25.1	-1.3	26.3	-47	13	60	48.1	48.2	48.1	47.6
太子	-0.20%	-6.4	19.4	-25.8	85	240	155	13.3	13.2	13.3	12.9
皇昌	1.83%	812.6	553.2	259.4	-384	443	827	53.7	52.9	54.2	53.5
日勝生	-2.00%	-84.1	29.5	-113.7	250	350	100	12	12	12.3	11.5
益航	-0.55%	-1.7	-0.2	-1.6	-21	20	41	7.7	7.7	7.7	7.7
長榮航	-0.47%	-1,159.7	119	-1,278.7	-3,903	2,848	6,751	36.9	36.9	36.9	37.3
漢翔	-2.26%	-824.8	-5.6	-819.2	630	653	23	55.8	55.8	55.6	54.5
慧洋-KY	-1.52%	-525.5	-13.3	-512.2	372	484	112	71.5	71.5	71.4	70.1
正德	0.02%	1.1	1.4	-0.3	-213	94	307	20.6	20.6	20.6	20.7
第一店	0.63%	0.2	0	0.2	-1	1	2	15.8	15.8	15.9	15.7
台產	4.61%	76.2	0.9	75.3	-48	8	56	29.6	29.5	29.6	28
新產	3.75%	200.5	0.5	200	-52	3	55	97.1	97	97.1	93.3
高林	-0.07%	-2.2	-0.2	-2	113	139	26	22.1	22.1	22.1	22.1
麗嬰房	0.29%	0	0	0	-1	0	1	6.8	0	6.8	6.8
鴻名	0.02%	0	0	0	-10	0	10	23.3	0	23.3	23.3
星通	-0.33%	-21.9	-1	-20.9	-98	4	102	66	66.2	66	66.2
佰鴻	-1.33%	-4.5	-0.2	-4.3	-12	5	17	19.9	19.9	19.9	20.3
智原	-0.05%	-33.5	-86.6	53.1	77	258	181	281.1	281.3	280.8	282
精金	0.46%	2.4	0.7	1.7	-31	32	63	8.2	8.2	8.2	8.1
蔚華科	-1.92%	-229.9	-152.7	-77.2	22	149	127	80.6	81.1	79.9	77.6
華晶科	-0.61%	-68	-68.9	0.9	-117	168	285	39.2	39.4	39	39
李洲	-1.50%	-3.5	0	-3.5	11	11	0	21.5	21.5	0	21.2
僑威	-2.30%	-34.8	-0.5	-34.3	-19	1	20	75.7	76.2	75.7	77.5
及成	4.30%	1.6	0	1.6	1	1	0	37.2	37.2	0	38.8
精確	-1.61%	-18.7	0	-18.7	-32	0	32	36.3	0	36.3	36.9
台嘉碩	0.31%	1	0	1	11	11	0	28.1	28.1	0	28.2
三顧	-0.28%	-1.7	0.5	-2.2	-9	5	14	42.9	42.8	42.9	43.2
緯創	-0.83%	-583	20.5	-603.5	-533	83	616	113.8	113.6	113.9	115
光環	1.01%	22.5	2.9	19.6	39	47	8	47.4	47.3	47.7	47.9
鈊象	0.19%	66	43	23	11	34	23	998.7	997.9	999.8	1,000
先進光	0.06%	0.5	0	0.5	-4	0	4	202.6	0	202.6	202.5
聯一光	-0.67%	-0.5	0	-0.5	2	2	0	37.5	37.5	0	37.2
聯鈞	-1.13%	-108.9	-81.5	-27.4	-10	141	151	63.6	63.9	63.4	66.1
力致	-2.41%	-442.5	50.7	-493.2	-92	23	115	159.8	157.9	160.1	165.5
柏騰	0.10%	0.2	0	0.2	-7	0	7	27.3	0	27.3	27.3
華盈	-1.75%	-1.8	0	-1.8	-6	0	6	17.1	0	17.1	17.4
晶相光	-1.66%	-15.5	-1.3	-14.2	-7	3	10	93.3	93.6	93.2	95.2
通嘉	1.04%	55	53.1	1.9	1	61	60	86.5	86.1	86.9	88
磐儀	-0.24%	-0.9	0	-0.9	-9	0	9	41.9	0	41.9	42
宏致	0.10%	1.3	1.2	0	-4	29	33	39.3	39.3	39.3	39.3
鼎翰	-0.87%	-2	0	-2	-1	0	1	229.5	0	229.5	231.5
光頡	-0.91%	-14.8	-22.3	7.5	5	31	26	52.2	52.6	51.8	54.1
盈正	-1.45%	-1.4	0	-1.4	2	2	0	48.4	48.4	0	47.7
晟楠	0.61%	9.2	8.3	0.9	-2	29	31	49	48.9	49.2	48.7
達邁	-0.41%	-4	-3.3	-0.7	-4	18	22	43.9	44	43.8	44
康聯訊	-6.61%	-1.7	0	-1.7	-1	0	1	25	0	25	26.6
TPK-KY	-0.48%	-35.4	-0.2	-35.3	-195	7	202	36.9	36.9	36.9	37.1
新至陞	-1.08%	-14	3	-17	-6	3	9	143.4	142.7	143.7	146.5
海華	-0.73%	-8.4	-4.1	-4.3	-10	16	26	44	44.2	43.9	44.4
大眾控	0.33%	5.1	-4.6	9.7	17	27	10	56.8	56.9	56.5	57.5
合勤控	-0.06%	-7.9	13.2	-21.2	-253	103	356	39.7	39.6	39.8	39.9
懷特	1.25%	0.5	0	0.5	-2	0	2	20	0	20	19.8
中天	-1.90%	-29.6	-8.5	-21.1	23	37	14	42.2	42.3	41.7	41.4
太景*-KY	-0.25%	-2.6	0.1	-2.7	-65	5	70	14.9	14.9	14.9	15
訊聯基因	2.04%	15.8	8.6	7.2	2	14	12	55.2	54.9	55.6	58.5
信立	-0.79%	-289.5	63.2	-352.7	533	668	135	55.1	55.1	55.5	54.4
永新-KY	0.83%	1	1	0	0	1	1	121	120.5	121.5	120
元翎	-5.87%	-109.1	0.7	-109.8	-78	6	84	22.1	22	22.1	23.6
大銀微系統	-0.63%	-4.3	0.3	-4.6	-8	1	9	75.6	75.3	75.6	76.2
光隆精密-KY	0.00%	0	0	0	-2	0	2	64.8	0	64.8	64.8
玖鼎電力	3.93%	470	115.8	354.2	-65	44	109	109.7	107.8	110.4	105
國精化	-5.66%	-4.6	0	-4.6	-2	0	2	40.2	0	40.2	42.5
三福化	-0.14%	-1	2	-3	-2	3	5	144.3	143.8	144.5	146
新盛力	0.00%	0	0	0	-6	0	6	31.8	0	31.8	31.8
和碩	-0.06%	-56.7	-1.6	-55.1	-597	433	1,030	99.6	99.6	99.6	99.7
陞達科技	-0.16%	-1.1	-1	-0.1	4	7	3	97.5	97.6	97.3	97.6
天鈺	-0.12%	-68	69.5	-137.5	173	207	34	273.6	273.3	275.3	272.5
立積	-2.54%	-1,110.5	-36.6	-1,073.9	-163	69	232	188.5	188.9	188.4	195
榮科	-1.14%	-0.3	0	-0.3	1	1	0	26.4	26.4	0	26.1
三星	0.17%	0.2	0.1	0.1	-1	1	2	57.4	57.3	57.4	57.3
久陽	-3.13%	-6.3	0.1	-6.4	6	8	2	25.1	25.1	25.2	24.1
訊連	0.53%	14.1	-0.8	14.9	27	29	2	91.1	91.1	90.8	91.7
虹堡	0.83%	39	34.4	4.6	7	38	31	123.3	122.8	124	123.5
祥碩	0.61%	1,731.9	-1,129.3	2,861.2	41	154	113	1,836	1,840.2	1,830.2	1,910
天剛	-1.67%	-9.5	-2.8	-6.7	9	14	5	40.7	40.8	40.3	40.1
正能量智能	6.59%	2.4	0	2.4	-2	0	2	18.6	0	18.6	17.4
鈺創	-0.51%	-24.2	0	-24.2	99	99	0	48.3	48.3	0	48.1
力麗店	-0.07%	0	0.3	-0.4	-3	1	4	17.6	17.3	17.6	17.8
合正	1.19%	5.3	1.6	3.8	2	13	11	34.5	34.4	34.6	36.3
振發	-5.99%	-19	0	-19	-10	0	10	31.7	0	31.7	33.6
新門	3.32%	92.5	-1.6	94.1	12	19	7	146.6	146.7	146.4	154.5
高技	4.91%	1,225.4	392.2	833.2	136	272	136	91.7	90.8	93.7	96.9
佶優	1.73%	0.4	0	0.4	1	1	0	23.2	23.2	0	23.6
富驊	-1.53%	-5.7	0	-5.7	-9	0	9	41.1	0	41.1	41.8
瀚宇博	-1.66%	-81.4	2.1	-83.5	-76	14	90	54.4	54.3	54.4	55.5
工信	2.26%	368	-25.9	393.9	-856	277	1,133	14.4	14.5	14.4	13.9
龍巖	1.18%	12.8	0	12.8	-25	0	25	43.4	0	43.4	42.9
遠雄港	-0.41%	-1.9	0	-1.9	6	8	2	57.9	57.9	57.9	57.6
中菲行	0.55%	2.1	0	2.1	4	4	0	95.6	95.6	0	96.1
宏遠證	4.98%	152.2	-0.7	152.8	-170	59	229	13.4	13.4	13.3	12.5
邁達特	-0.65%	-3.8	0	-3.8	-10	0	10	58.2	0	58.2	58.6
建達	-0.70%	-1.3	0.2	-1.5	-5	3	8	23.1	23.1	23.1	23.4
新普	-0.26%	-46.5	5.2	-51.7	21	41	20	437	437	437.2	434.5
擎邦	-1.11%	-1.4	-0.5	-0.9	1	2	1	63	63.2	62.7	62.3
上福	0.38%	4	0	4	27	27	0	38.5	38.5	0	38.7
耕興	0.36%	85.5	2.7	82.8	-96	2	98	241.8	240.5	241.9	241
頎邦	1.24%	291.5	0.9	290.6	-277	30	307	76.8	76.8	76.8	75.8
嘉聯益	-0.38%	-1.9	0.3	-2.3	-9	17	26	19.6	19.6	19.6	19.9
欣技	1.53%	1.6	0	1.6	-5	0	5	20.9	0	20.9	20.6
久正	-0.36%	-0.6	-0.1	-0.5	-10	1	11	15.2	15.3	15.2	15.3
立敦	2.16%	5.1	1.1	4	4	6	2	38.9	38.8	39.3	39.8
合晶	-0.05%	-1.9	1.4	-3.3	83	90	7	38.9	38.8	39	38.8
廣明	-0.68%	-165.9	-400.2	234.3	79	265	186	92.6	93.5	91.4	96.5
精成科	0.21%	61.2	-33.8	95	81	401	320	73.8	73.8	73.7	75
巨路	-0.55%	-6.5	-1.9	-4.7	1	10	9	118.6	118.7	118.4	114
瑞築	3.47%	292.2	8.8	283.4	-123	8	131	64.3	63.3	64.4	62.1
理銘	0.12%	0.1	0	0.1	-1	0	1	81	0	81	80.9
康舒	-0.38%	-27.2	0.3	-27.5	76	189	113	38.3	38.3	38.3	38
詠昇	0.69%	0.8	0.5	0.3	-2	3	5	23.3	23.2	23.4	23.3
藥華藥	-0.16%	-37.5	-2.4	-35.1	65	76	11	316.5	316.5	316.3	316
大樹	-0.53%	-4.5	0	-4.5	-3	0	3	281	0	281	282.5
環球晶	1.45%	1,510	12	1,498	-116	82	198	524.9	524.8	524.9	512
南六	-0.67%	-1.9	-0.2	-1.7	-3	1	4	71	71.1	70.9	71.5
亞泥	-0.58%	-432.6	-13.7	-418.9	1,413	1,675	262	44.2	44.2	44.1	43.9
福懋油	-0.38%	-0.5	0	-0.5	-2	0	2	66.1	0	66.1	66.3
上曜	0.53%	41.7	41.9	-0.2	281	392	111	20.2	20.2	20.5	20.2
宏洲	2.27%	4.8	3.5	1.4	6	21	15	10.1	10	10.3	10.3
福懋	-0.03%	-0.6	1.9	-2.5	12	87	75	23.1	23.1	23.1	22.9
勤益控	1.55%	24.8	1.2	23.6	-39	7	46	34.7	34.6	34.8	34.2
宏和	-1.36%	-244.1	74.5	-318.6	230	371	141	48.3	48.2	48.7	46.8
正道	1.10%	1.1	0	1.1	-6	0	6	16.6	0	16.6	16.5
鑽全	-0.73%	-21.1	-0.4	-20.7	55	68	13	42.8	42.8	42.7	42.4
亞崴	-0.77%	-0.3	0	-0.3	1	1	0	32.5	32.5	0	32.3
三洋電	0.73%	12.7	-6.3	19	31	38	7	46	46.2	45.3	46.8
中化	-0.23%	-0.3	0	-0.3	-7	0	7	22	0	22	22.1
和益	-0.83%	-1.5	0.1	-1.6	-8	1	9	19.5	19.4	19.5	19.7
南光	-0.26%	-0.4	0.1	-0.4	-1	2	3	44.8	44.8	44.8	45.2
寶齡富錦	-0.89%	-4.3	-0.9	-3.4	4	5	1	97.1	97.3	96.4	96.4
勝一	0.73%	21	0.2	20.8	12	17	5	169.8	169.8	169.8	171.5
光洋科	0.00%	0	-6.1	6.1	4	105	101	42.9	42.9	42.9	44.5
春源	-0.50%	-2.8	1.1	-3.9	10	26	16	21.7	21.7	21.8	21.3
聚亨	0.38%	4	-0.8	4.7	-83	5	88	12	12.1	12	11.9
燁輝	0.53%	3.3	0.1	3.3	-31	10	41	15.5	15.4	15.5	15.4
允強	-0.93%	-13.9	-0.2	-13.6	-52	7	59	25.2	25.2	25.2	25.5
華豐	0.12%	4.2	-1.8	6	-194	8	202	17	17.2	17	17
台船	-0.51%	-2	0	-2	19	22	3	18.1	18.1	18.1	18
英利-KY	-0.50%	-0.3	0	-0.3	1	1	0	60	60	0	59.7
金寶	1.15%	87.3	5.7	81.7	-467	42	509	15	14.8	15	14.8
廣宇	-2.30%	-94.1	-0.9	-93.2	-99	17	116	35.4	35.4	35.4	36.3
精英	-1.32%	-66.4	-0.9	-65.5	-158	11	169	29.7	29.8	29.7	30.1
台亞	-0.27%	-8.1	-12.1	4	27	80	53	38.2	38.3	38	38.4
華邦電	-0.60%	-181.1	-197.9	16.8	-631	554	1,185	25.5	25.7	25.4	25.4
佳世達	-0.65%	-264.6	-47.8	-216.8	552	1,013	461	40	40	39.9	39.6
友通	-0.15%	-0.2	0.2	-0.4	1	2	1	65.7	65.6	65.8	65.2
國碩	0.45%	19.3	11.5	7.8	-87	129	216	19.9	19.8	19.9	19.8
精技	0.00%	0	0	0	2	2	0	36.8	36.8	0	36.8
錩新	0.48%	4.1	-1.7	5.8	22	29	7	28.9	28.9	28.7	29.2
圓剛	-1.78%	-93.3	-97.6	4.3	11	140	129	37.5	37.9	37.1	38.3
超豐	-1.15%	-24.3	0.8	-25.1	-28	6	34	62	61.9	62	62.9
聯發科	2.47%	3,817.8	-18.1	3,835.8	77	148	71	1,045.1	1,045.2	1,044.9	1,095
飛宏	0.24%	6.1	-0.8	6.9	-35	15	50	50.8	50.8	50.8	50.6
義隆	0.72%	166.8	75.4	91.4	44	148	104	156.2	155.9	156.6	158
強茂	-0.51%	-3.1	-0.6	-2.5	6	11	5	55.6	55.6	55.5	55.2
一詮	-1.80%	-5,559.9	-2,776.2	-2,783.7	1,445	3,597	2,152	85.6	86.1	84.8	84.2
華新科	0.33%	93	2.6	90.4	227	246	19	114.6	114.6	114.7	115
國揚	-1.84%	-44.5	0.8	-45.3	40	80	40	30.3	30.3	30.3	29.2
華建	4.23%	753.1	-129.5	882.6	-258	92	350	50.8	51.9	50.5	47.1
興富發	1.67%	807.3	133.9	673.4	-395	602	997	48.5	48.3	48.6	46.9
皇翔	-4.22%	-390.7	8.1	-398.8	138	146	8	63.4	63.4	64.4	60.5
中櫃	-0.44%	-0.3	-0.1	-0.2	2	3	1	22.7	22.8	22.7	22.7
晶悅	-1.98%	-5.5	0.5	-6	1	2	1	138.7	138.5	139	132.5
雅茗-KY	-10.54%	-3	0	-3	-1	0	1	28	0	28	31
王品	-2.22%	-739.5	-25.8	-713.7	100	135	35	247	247.1	246.4	240
寒舍	1.81%	145.2	143	2.2	-1	106	107	74.9	74.2	75.6	73.4
山富	-0.50%	-186	112.2	-298.2	209	260	51	141.8	141.4	143.6	140
聯邦銀	0.26%	9.2	3	6.2	-117	105	223	15.6	15.6	15.7	15.6
第一金	-0.53%	-302.3	2.8	-305.1	-1,728	310	2,038	27.8	27.8	27.8	28
華立	-0.98%	-429.5	-18.7	-410.8	287	326	38	134.9	134.9	134.4	133.5
奇鋐	-0.90%	-1,871	-1,430.3	-440.7	49	311	262	669.5	672	666.5	663
威強電	-1.07%	-11.8	-1.7	-10.1	-12	2	14	78.6	79.3	78.5	79.3
信邦	1.47%	335	-17.4	352.4	64	80	16	285.3	285.5	284.4	291
威健	0.56%	348.2	-16.7	365	-772	896	1,668	37.2	37.2	37.2	36.7
欣興	-4.06%	-6,335.5	-66.5	-6,269	-819	42	861	181.4	182.9	181.3	189
夆典	2.07%	52.1	0	52.1	-189	0	189	13.3	0	13.3	13.1
鴻碩	-1.15%	-5	0	-5	13	13	0	33.2	33.2	0	32.9
晶宏	1.05%	88.8	3.9	84.9	-68	23	91	92.8	92.7	92.8	91.6
大綜	0.82%	35.5	21.7	13.8	-5	25	30	143.9	143.4	144.3	141.5
公準	1.45%	62	8.7	53.3	-24	12	36	118.5	118	118.7	116.5
景碩	0.65%	56.6	-2.7	59.3	52	93	41	94.3	94.4	94.3	95.5
樺晟	-0.80%	-0.1	0	-0.1	1	1	0	12.6	12.6	0	12.5
志豐	-0.28%	-0.4	0	-0.4	-3	0	3	48	0	48	48.2
海灣	2.56%	1.7	0	1.7	-3	0	3	22.2	0	22.2	21.6
威剛	3.59%	7,792	-143.4	7,935.4	1,793	1,879	86	115.5	115.6	113.9	120
宇環	0.22%	0.4	0.6	-0.2	-5	5	10	20.1	20	20.2	20.2
鼎天	-0.99%	-30.1	-9.2	-20.9	-8	47	55	55.5	55.6	55.4	58
弘憶股	1.54%	115.1	78.3	36.8	-17	136	153	48.8	48.5	49.1	46.9
斐成	2.11%	14.7	13.4	1.3	-4	30	34	20.5	20.2	20.7	20.4
雙鴻	1.17%	1,847	791.4	1,055.6	43	195	152	808.7	806.5	811.7	831
麗清	-2.04%	-37.6	-1.6	-36	-40	4	44	42	42.4	42	42.9
達爾膚	-1.56%	-34.5	-1.8	-32.8	6	12	6	184.4	184.5	184.2	179
正瀚-創	-4.98%	-8.3	0	-8.3	-2	0	2	83.4	0	83.4	87.5
泰福-KY	0.62%	9.7	4.3	5.4	19	36	17	43.2	43.2	43.4	43.5
北極星藥業-KY	-1.03%	-21.1	-15.4	-5.7	-9	20	29	71	71.4	70.7	71.3
是方	0.14%	0.5	0	0.5	-1	0	1	360	0	360	359.5
逸達	-0.01%	-0.1	0	-0.1	-10	0	10	94.4	0	94.4	94.4
台灣銘板	0.93%	15	-2	17	-8	4	12	133.8	134.1	133.6	131.5
瀧澤科	4.47%	3.3	0	3.3	-2	0	2	37	0	37	35.3
群翊	0.66%	5	1.5	3.5	2	4	2	188.5	188.3	189	190
緯穎	1.44%	3,925	98.8	3,826.2	46	118	72	2,312.3	2,311.8	2,313.2	2,395
應廣	-2.84%	-9	-1.7	-7.3	-2	1	3	105.8	107	105.3	109
博晟生醫	0.89%	1.6	0.5	1.1	2	5	3	37.1	37	37.2	37.6
力積電	-0.12%	-27.7	-39.6	11.9	-641	319	960	24.7	24.8	24.7	24.7
AES-KY	1.09%	174	-15.4	189.4	16	25	9	638.7	639.2	637.4	651
衛司特	-0.78%	-5.5	-2.8	-2.7	-2	1	3	233.9	236	233.2	234.5
伯鑫	0.46%	3	0	3	-3	0	3	216	0	216	215
現觀科	-0.95%	-4	1	-5	2	3	1	140.8	140.5	141.5	138
邑錡	-0.44%	-9.5	0	-9.5	18	18	0	119	119	0	118.5
南電	-0.06%	-12.5	-2.1	-10.4	-2	103	105	183.8	183.8	183.8	189
廣積	-0.14%	-3.3	-3.6	0.3	5	29	24	81.6	81.6	81.5	81.7
安國	0.37%	14	2	12	23	25	2	151.1	151	152	151.5
凱碩	3.84%	54.8	47.3	7.5	-11	46	57	25	24.5	25.5	24.8
長華*	-1.36%	-218.8	-40.4	-178.4	243	356	113	45.3	45.4	45.1	44.7
陞泰	-0.66%	-0.4	0	-0.4	-2	0	2	26.7	0	26.7	26.9
建暐	2.03%	33.9	11	22.9	-17	44	61	27.4	27.3	27.5	26.2
大世科	-0.30%	-0.2	-0.2	0	0	1	1	66.4	66.5	66.3	66.6
華東	-1.16%	-56.9	-10	-46.9	-216	56	272	18.1	18.2	18	18.3
寶一	-0.33%	-0.1	-0.1	0	0	1	1	45.1	45.2	45	44.7
新漢	0.71%	37.6	12	25.6	53	96	43	55.4	55.3	55.6	55.8
富鼎	-0.51%	-7.6	-1.5	-6.1	-14	4	18	83.1	83.5	83.1	83.5
千附	0.23%	0.8	0	0.8	3	9	6	39.4	39.4	39.4	39.7
金益鼎	-0.83%	-4.6	0	-4.6	-10	0	10	55.6	0	55.6	56.1
百和興業-KY	-0.29%	-2	1.6	-3.6	-14	21	36	19.7	19.7	19.8	20
保綠-KY	0.46%	1	-0.2	1.2	-9	1	10	21.8	22	21.8	21.7
東生華	-1.34%	-37	2.1	-39.1	-28	16	44	63	62.9	63	64.4
鉅邁	0.14%	0.1	0	0.1	-1	0	1	71.9	0	71.9	71.8
大地-KY	-0.32%	-0.1	0	-0.1	-1	0	1	31	0	31	31.1
綠電	2.70%	10.5	1.9	8.7	-7	2	9	43.4	42.6	43.5	42.3
潤泰材	-0.86%	-0.5	0	-0.5	2	2	0	29.1	29.1	0	28.9
吉源-KY	0.31%	0.2	0	0.2	-3	0	3	16.3	0	16.3	16.3
花王	-14.19%	-25.9	0	-25.9	-6	0	6	30.5	0	30.5	34.8
青鋼	-1.95%	-39.4	-22.9	-16.5	-10	41	51	39.5	39.9	39.3	41
智通	6.10%	2,116.5	-4.8	2,121.3	279	281	2	123.4	123.4	121	131
大台北	-0.05%	-0.1	-0.1	0	-2	1	3	32.4	32.4	32.3	32.4
美利達	0.58%	194	-4.5	198.5	50	150	100	223	223	223	227
中保科	0.58%	34.5	-1.1	35.6	32	45	13	131.4	131.4	131.3	132.5
慶豐富	-1.49%	-7	0	-7	-18	0	18	26.1	0	26.1	26.5
萬國通	2.15%	4.7	0	4.7	-14	0	14	15.5	0	15.5	15.2
奇偶	-0.98%	-120.3	-118	-2.3	9	212	203	58.1	58.4	57.8	58.1
嘉澤	-0.59%	-139.1	-127.9	-11.1	2	16	14	1,471.3	1,475.6	1,466.4	1,470
堡達	-0.95%	-48.1	-5.1	-43	42	107	65	47.1	47.1	47	46.1
宇峻	-1.07%	-6.1	0	-6.1	-7	0	7	81.5	0	81.5	82.4
閎康	0.01%	2.5	-1.2	3.7	1	86	85	262.8	262.8	262.8	266.5
安瑞-KY	-0.21%	-0.3	0.2	-0.5	-4	1	5	29.1	29	29.2	29.3
漢磊	0.94%	13.1	1.1	12	-19	2	21	66.1	65.6	66.1	65.5
東洋	1.57%	7.3	0	7.3	6	6	0	77.4	77.4	0	78.6
麗豐-KY	-0.29%	-4.5	-6.4	1.9	-5	4	9	175.4	176.5	174.9	174.5
松瑞藥	-0.13%	-4.3	-15	10.6	-89	61	150	21.5	21.7	21.4	21.3
炎洲	1.18%	97.6	-11.7	109.4	-274	142	416	20	20	19.9	19.6
利勤	-0.29%	-0.2	0	-0.2	4	4	0	17.3	17.3	0	17.2
宜新實業	-0.59%	-0.1	0	-0.1	-1	0	1	25.4	0	25.4	25.6
協易機	1.04%	17	-10.5	27.5	-23	20	43	38	38.4	37.8	36.7
全球傳動	-1.22%	-0.8	0	-0.8	-2	0	2	32.8	0	32.8	33.2
力達-KY	2.05%	8.8	0	8.8	-14	0	14	30.5	0	30.5	29.9
氣立	0.55%	0.7	-0.5	1.2	1	2	1	64	64.2	63.7	65.3
百德	-4.62%	-47.6	-1.9	-45.7	-17	4	21	49.1	49.5	49	51.7
永捷	-0.13%	-5.5	-0.2	-5.3	-21	176	197	21.4	21.4	21.4	21.7
泰博	2.53%	4	0	4	1	1	0	158	158	0	162
華廣	2.85%	2.1	0	2.1	-1	0	1	73.8	0	73.8	71.7
南寶	-0.41%	-175	-11.1	-163.9	100	115	15	367.6	367.6	366.9	366
望隼	0.96%	3	3	0	0	1	1	312.5	311	314	312.5
遠傳	-0.05%	-71.1	4.3	-75.4	1,570	1,723	153	83	82.9	83	82.9
富宇	-3.31%	-41.3	8.1	-49.4	9	15	6	83.2	82.8	84.1	77.3
前鼎	0.85%	29.5	6.5	23	8	36	28	96.6	96.5	96.8	99.4
新復興	1.60%	108.2	42.1	66.1	19	79	60	85.4	85.1	85.8	88.6
緯軟	-0.36%	-3	-0.9	-2.1	-1	5	6	139	139.1	138.9	141
榮剛	-0.57%	-142.1	6.5	-148.6	320	450	130	55.2	55.2	55.2	54.7
亞昕	3.22%	189.7	142.1	47.5	-7	107	114	51.6	51	52.3	45.5
科嘉-KY	-0.30%	-0.3	0	-0.3	-2	0	2	49.8	0	49.8	50
雷笛克光學	-7.40%	-368.2	-7.7	-360.5	-132	18	150	33.2	33.5	33.1	35.9
笙科	0.51%	8.1	4.9	3.2	29	47	18	33.6	33.5	33.8	33.6
界霖	-0.45%	-0.3	-0.3	0	0	1	1	67.2	67.3	67	65.9
桂盟	-0.51%	-6.5	0.5	-7	7	9	2	142	142	142.3	141
美而快	2.47%	8.8	2.4	6.4	-4	1	5	71.3	69.3	71.7	70.1
世界	-0.97%	-1,905.5	101.4	-2,006.9	1,280	2,120	840	92.6	92.6	92.7	91
智冠	-1.40%	-80	-0.4	-79.6	34	38	4	150.3	150.3	150.3	148
力麒	0.56%	49.8	73.3	-23.5	242	680	438	13	12.9	13.1	12.9
建國	4.82%	281.9	10.3	271.6	-172	61	233	25.1	25	25.1	23.6
鉅陞	2.28%	37.9	23.3	14.6	-8	43	51	32.5	32.2	32.8	31
聖暉*	-1.25%	-20.5	-3.6	-16.9	-5	3	8	205	205.8	204.6	208
寶雅	-0.40%	-4	0	-4	2	2	0	504	504	0	502
大洋-KY	-0.28%	-0.2	0	-0.2	6	6	0	9.5	9.5	0	9.4
福邦證	1.45%	50.4	-3.6	54	-180	33	213	16.3	16.4	16.3	16
寬魚國際	-6.68%	-42.1	-0.7	-41.4	12	13	1	48.4	48.5	47.8	45.1
亞元	0.35%	0	0	0	-1	0	1	14.4	0	14.4	14.3
廣運	-0.31%	-28.6	11.2	-39.8	20	104	84	89.1	89.1	89.2	87.1
茂達	-0.18%	-5.5	4.3	-9.8	-7	8	15	207.9	207.6	208.1	209.5
柏承	-1.36%	-33.6	2.1	-35.7	-110	27	137	18.1	18	18.1	18.4
驊宏資	0.50%	0.1	0	0.1	-1	0	1	30.3	0	30.3	30.1
聯茂	0.60%	283.5	-3.8	287.3	377	460	83	102.2	102.2	102.2	103
精誠	2.57%	437.5	22.3	415.2	82	133	51	128.1	127.9	128.4	133
和椿	-1.54%	-9.7	-1.3	-8.4	-8	6	14	44.9	45	44.8	45.9
中探針	-1.93%	-24.7	-2.1	-22.7	-22	6	28	45.9	46.2	45.8	46.9
富旺	1.46%	196.3	90.8	105.5	-152	153	305	44.1	43.8	44.3	43.7
旺矽	-2.88%	-1,064	-19.4	-1,044.6	-56	35	91	406.5	406.9	406.3	425
同欣電	0.73%	22.5	-5.5	28	12	21	9	147.5	147.7	147.1	150
淳安	3.63%	85.3	8.1	77.2	-46	20	66	35.6	35.3	35.7	34.1
佳邦	-0.91%	-25.6	-28.9	3.3	3	32	29	87.9	88.4	87.4	89.5
啟碁	3.40%	596.5	7.2	589.3	-103	12	115	152.7	152.1	152.7	147
矽力*-KY	-0.31%	-172	-145.5	-26.5	-13	124	137	405.5	406.1	405	407
神盾	2.79%	1,032	13.1	1,018.9	141	157	16	235.8	235.8	236.6	243
點序	-2.12%	-20.7	-7.8	-12.9	4	12	8	81.5	81.9	81	78.7
聚和	0.51%	0.2	0	0.2	-1	0	1	38.9	0	38.9	38.7
穎崴	1.48%	182	96.7	85.3	3	14	11	875.4	871.6	880.4	900
捷敏-KY	0.93%	1.3	0.4	0.9	-1	1	2	69.7	69.4	69.8	68.9
晶心科	-1.99%	-83.5	-5.3	-78.2	-10	1	11	380.6	385.5	380.2	388
高端疫苗	-0.63%	-6.7	0.6	-7.3	-11	9	20	53.1	53.1	53.1	53.8
鼎基	-0.26%	-38.5	-74.4	35.9	18	69	51	216.9	217.5	216	219.5
和潤企業	1.81%	59	-0.3	59.3	-25	2	27	120.9	121	120.9	118.5
建德工業	1.11%	2.7	0.3	2.3	7	9	2	26.6	26.6	26.8	27
均華	0.70%	40	-29.6	69.6	6	14	8	408	409.4	405.7	421
羅麗芬-KY	0.22%	0.3	0	0.3	-2	0	2	68.2	0	68.2	68
信紘科	-2.11%	-128.5	-37	-91.5	-9	28	37	164.9	165.7	164.3	174.5
龍德造船	-1.04%	-24.5	-15.1	-9.4	-8	12	20	117.3	118.1	116.8	118
匯僑設計	2.57%	16.7	1.8	14.9	7	10	3	65	64.9	65.5	67
永豐實	0.63%	15.4	15.7	-0.3	32	43	11	56.6	56.3	57.7	56.3
天二科技	0.72%	18	4.6	13.4	57	87	30	28.6	28.5	28.7	28.8
伯特光	-1.22%	-1.5	0	-1.5	-1	0	1	122.5	0	122.5	124
國邑*	1.60%	18.6	2.5	16.1	16	17	1	68.4	68.3	70.8	69.3
榮群	-1.19%	-17.6	-1.3	-16.3	-51	10	61	24.3	24.5	24.3	24.7
台虹	1.56%	212.4	62.2	150.2	176	259	83	52.6	52.4	53.2	53.3
星雲	-0.70%	-0.1	0	-0.1	-1	0	1	14.4	0	14.4	14.5
福華	3.79%	197.8	-24.5	222.3	51	78	27	66.9	67.1	66.2	71.5
凌巨	0.60%	1.3	1	0.3	-4	13	17	12.8	12.8	12.8	12.8
越峰	0.89%	62	43.3	18.7	-32	159	191	36.3	36.2	36.4	35.9
群聯	0.08%	114	11	103	-78	112	190	725.3	725.2	725.3	724
白紗科	1.91%	44.8	15	29.9	-35	47	82	28.6	28.4	28.7	27.9
昶昕	2.56%	3.7	0	3.7	-4	0	4	35.7	0	35.7	34.8
威宏-KY	0.06%	0.5	3.3	-2.8	-3	4	7	124.3	123.8	124.6	125.5
阿瘦	0.41%	0	0	0	-1	0	1	12.2	0	12.2	12.1
台汽電	-1.20%	-28.4	-1.2	-27.2	-44	7	51	46.5	46.6	46.4	47.1
新天地	4.07%	27.4	-0.1	27.4	-20	2	22	30.5	30.6	30.5	29.2
秋雨	0.32%	0.1	0	0.1	-1	0	1	15.6	0	15.6	15.5
新麗	-0.24%	-0.1	0	-0.1	-2	0	2	20.9	0	20.9	21
佳龍	1.45%	118.6	3.7	114.9	-240	24	264	31.1	30.9	31.1	30.6
國泰20年美債	-0.30%	-0.3	0	-0.3	-3	0	3	30.4	0	30.4	30.4
信大	-1.06%	-3.9	-0.1	-3.8	15	18	3	20.3	20.4	20.3	20.1
味全	-0.36%	-1.1	0	-1.1	16	16	0	18.9	18.9	0	18.9
台聚	0.66%	53.8	-0.2	54	-507	11	518	15.8	15.8	15.8	15.7
華夏	0.90%	17.8	6.8	11	-59	52	111	17.9	17.9	18	17.8
聯成	-0.24%	-2.8	0.6	-3.4	32	85	53	13.6	13.6	13.6	13.5
勝悅-KY	0.50%	0.1	0	0.1	-1	0	1	10.1	0	10.1	10
大宇	0.37%	1.3	-0.2	1.5	5	15	10	22.7	22.7	22.7	23
聯發	-1.62%	-1.6	0.8	-2.4	-6	3	9	11	10.8	11.1	11.5
弘裕	1.25%	2.2	0	2.2	-13	0	13	13.5	0	13.5	13.4
業旺	0.79%	11.8	6.7	5.1	-19	6	25	59.5	58.6	59.7	59.4
聚陽	0.73%	292	0	292	104	104	0	385.2	385.2	0	388
廣隆	-0.93%	-58.5	0	-58.5	-45	0	45	139.2	0	139.2	140.5
力肯	2.85%	58.1	1.3	56.8	-60	12	72	28.3	28.2	28.3	27.4
信錦	0.65%	1,346	357.3	988.7	1,634	1,899	265	108.6	108.4	109.7	109
永冠-KY	0.05%	0.3	-1.9	2.1	3	10	7	46.3	46.4	46.1	47.1
合機	-7.38%	-5,135.2	-168.8	-4,966.4	-1,256	169	1,425	48.9	49.7	48.7	52.7
生達	-2.60%	-13.2	0	-13.2	-8	0	8	63.6	0	63.6	65.2
和康生	-0.65%	-2.2	0	-2.2	-8	0	8	42.4	0	42.4	42.7
訊聯	1.14%	3.7	0.9	2.8	4	5	1	65.1	64.9	65.8	65.6
神隆	-2.93%	-107	-3.9	-103.1	116	127	11	28.8	28.8	28.4	27.9
美時	0.70%	297	312.5	-15.5	-41	107	148	288.4	286.7	289.6	290
和成	-0.97%	-20.8	-23.4	2.6	-13	101	114	18.8	18.9	18.7	18.5
東和鋼鐵	-0.56%	-101.2	12.2	-113.4	184	250	66	72.4	72.3	72.5	71.7
中鋼構	-0.04%	-0.3	0	-0.3	-14	0	14	60.2	0	60.2	60.2
官田鋼	-0.53%	-16.1	0	-16.2	-196	13	209	14.6	14.6	14.6	14.7
彰源	0.14%	1.3	0.1	1.2	-47	6	53	18.8	18.8	18.8	18.8
風青	-0.36%	-6.5	10	-16.6	47	76	29	24.1	24.1	24.4	23.7
厚生	-0.90%	-0.9	-0.1	-0.9	-3	1	4	26.5	26.6	26.5	26.8
和泰車	0.08%	10	-1	11	-5	15	20	620.2	620.3	620.2	618
汎德永業	0.08%	0.5	0	0.5	1	2	1	328.5	328.5	328.5	329
光寶科	-1.21%	-1,918.9	-259.6	-1,659.3	-534	1,073	1,607	98.5	98.6	98.4	101.5
全友	0.78%	1.2	0.6	0.6	5	7	2	21.8	21.8	22.1	21.9
鴻海	-0.08%	-800.7	150.8	-951.4	-2,660	3,520	6,181	169.1	169.1	169.1	169.5
友訊	-0.09%	-0.5	0.2	-0.8	-5	31	36	17.9	17.9	17.9	18.1
智邦	-0.58%	-358.5	-48.8	-309.7	105	138	33	447.7	447.9	446.5	445
華碩	-0.28%	-653.5	-67	-586.5	281	510	229	460.5	460.6	460.3	458.5
矽統	6.15%	6,267.5	752.4	5,515.1	1,336	1,842	506	55.3	55	56.5	59.1
菱生	-0.28%	-3.6	-2.6	-1	18	59	41	21.6	21.7	21.6	21.6
佳能	1.86%	620.4	444.3	176.1	-182	608	790	42.2	41.8	42.6	41.6
群光	0.95%	869.5	-236.7	1,106.2	-307	133	440	208.5	209.9	208.1	204.5
翔耀	-0.28%	-0.3	0.3	-0.7	-1	5	6	20.8	20.8	20.9	21.6
全新	0.66%	127	176.4	-49.4	39	133	94	145.5	144.8	146.6	143.5
資通	0.85%	8.4	0	8.4	17	17	0	58.3	58.3	0	58.8
鉅祥	-1.91%	-27.9	-6.2	-21.7	-6	14	20	73.1	73.3	72.9	76.5
皇普	2.29%	196	138	58	-16	146	162	52.9	52.4	53.4	49.8
愛山林	-0.65%	-116	25.8	-141.8	-20	88	108	165.8	165.6	165.9	173
志信	0.87%	30	1	29	-115	6	121	28.6	28.5	28.7	28.4
台灣高鐵	-0.11%	-5.5	-3.5	-2	70	169	99	30.4	30.4	30.3	30.4
雲品	0.69%	28.2	-3.9	32.1	-44	12	56	73.4	73.7	73.3	72.6
世界健身-KY	0.12%	1.4	1.4	0	0	12	12	97.9	97.9	98	98
彰銀	0.33%	103.7	10	93.6	-1,505	184	1,689	18.6	18.5	18.6	18.5
旺旺保	0.08%	0.6	-1.4	1.9	-3	16	19	35	35	34.9	34.3
台新金	-0.04%	-11.5	0	-11.5	-1,510	116	1,626	18.7	18.7	18.7	18.7
滿心	1.00%	12	-0.3	12.3	-17	2	19	63.1	63.3	63.1	62.4
晟銘電	-1.83%	-2,275.2	-997.6	-1,277.6	268	1,572	1,304	79.2	79.6	78.8	74.8
偉訓	-2.65%	-98.7	-1.6	-97.1	-41	8	49	76	76.1	75.9	78.3
協禧	-2.08%	-2.1	0	-2.1	-3	0	3	33.7	0	33.7	34.4
網龍	1.28%	22.9	19.9	3	11	35	24	51.3	50.9	51.8	51.2
弘塑	0.04%	15	137.1	-122.1	-29	9	38	1,052.9	1,040.6	1,055.8	1,060
基亞	0.42%	4.7	0.2	4.5	-27	1	28	39.6	39.4	39.6	39.4
佰研	-1.34%	-0.6	0	-0.6	-1	0	1	41.1	0	41.1	41.7
昱捷	0.00%	0	0	0	5	5	0	28.8	28.8	0	28.8
千如	0.82%	0.9	0	0.9	5	5	0	21.9	21.9	0	22.1
勝德	0.15%	1.6	-0.8	2.3	6	40	34	26	26	25.9	26.4
昇貿	-1.04%	-20.7	-17.1	-3.6	-7	23	30	66.2	66.6	65.9	66.4
台端	2.12%	1.3	0	1.3	-3	0	3	20.4	0	20.4	20
德晉	2.39%	1.4	0	1.4	-1	0	1	58.5	0	58.5	57.1
安勤	0.57%	10	-3.9	13.9	-13	2	15	116.8	118.5	116.6	115.5
位速	-0.64%	-1.1	-0.6	-0.5	-5	2	7	24.4	24.6	24.3	24.4
御頂	-0.37%	-0.2	0	-0.2	-1	2	3	18.2	18.2	18.2	18.4
凡甲	3.40%	54.5	0.5	54	4	7	3	229.1	229	229.2	242.5
兆利	3.05%	2,012	480.4	1,531.6	150	316	166	208.8	207.8	210.7	218
同致	0.04%	0.5	0.5	0	0	10	10	112.6	112.6	112.7	112
神準	-1.20%	-12.5	3.5	-16	-2	4	6	174.2	173.6	174.5	182.5
大塚	1.89%	3	0	3	1	1	0	159	159	0	162
元大台灣50	0.40%	279.7	0	279.7	436	436	0	160.1	160.1	0	160.7
大成	-0.40%	-7.8	-0.4	-7.4	-12	22	34	57.5	57.5	57.5	58.1
亞聚	-1.33%	-5	0.1	-5.1	13	20	7	18.8	18.8	18.8	18.4
昭輝	1.96%	168.8	-5.5	174.3	72	108	36	79.8	79.9	79.7	82.3
東華	-0.54%	-0.3	0	-0.3	-2	0	2	32.4	0	32.4	32.6
雋揚	3.74%	7.9	-1.2	9.1	-5	2	7	30.1	30.6	30	28.2
日馳	-1.21%	-8.2	0.6	-8.9	-18	2	20	34	33.8	34.1	34.6
樂事綠能	2.03%	6.8	-0.5	7.3	4	10	6	33.5	33.6	33.5	35.4
濱川	-1.24%	-0.9	0	-0.9	3	3	0	24.1	24.1	0	23.8
程泰	0.00%	0	0	0	-1	0	1	74.5	0	74.5	74.5
直得	0.14%	1.1	0.9	0.2	-1	11	12	65.8	65.7	65.8	65.6
聲寶	0.29%	3.2	0	3.2	39	39	0	29.2	29.2	0	29.3
三晃	-5.21%	-47.3	-0.1	-47.2	-40	24	64	14.2	14.2	14.2	15.4
美吾華	-0.18%	-0.7	-0.5	-0.2	-3	12	15	25.6	25.6	25.6	25.7
毛寶	0.33%	1.2	0.3	0.9	-9	4	13	28.3	28.2	28.3	28.2
科妍	-2.82%	-3	0	-3	1	1	0	106.5	106.5	0	103.5
台玻	-0.55%	-10.3	0.3	-10.6	102	111	9	17.1	17.1	17.1	17
華紙	0.63%	36.2	0	36.2	-254	0	254	22.8	0	22.8	22.7
豐興	0.45%	10.4	0.3	10.1	32	33	1	70.4	70.4	70.7	70.7
新光鋼	-1.43%	-72.2	1.9	-74	-71	13	84	59.9	59.8	60	61
川湖	0.66%	505	-442.1	947.1	27	63	36	1,220.5	1,224.9	1,212.6	1,260
世德	-4.29%	-6	0	-6	-1	0	1	140	0	140	146
六暉-KY	-0.73%	-5.7	0.7	-6.4	12	24	12	32.8	32.7	32.8	32.2
裕日車	0.72%	1.9	0.7	1.3	0	2	1	135	134.8	135.4	136
為升	-0.08%	-1	-0.2	-0.8	-9	2	11	107.9	108	107.9	108
宇隆	0.22%	5	1.1	3.9	11	17	6	136.2	136.1	136.3	136.5
IKKA-KY	-1.05%	-14	-1.1	-12.9	-5	8	13	102.5	102.6	102.4	105
聯電	0.09%	56.4	-43	99.4	460	1,169	709	51.7	51.7	51.6	51.9
藍天	1.36%	438.2	81.4	356.8	-516	226	742	43.5	43.2	43.5	42.9
技嘉	2.23%	2,581	2,584.3	-3.3	-1	378	379	304.8	301.4	308.2	311.5
云辰	-0.47%	-0.5	0	-0.5	-8	0	8	13.4	0	13.4	13.5
研華	0.78%	1,269.5	-75.9	1,345.4	278	465	187	351.5	351.7	351.3	356.5
互盛電	-0.19%	-0.1	0	-0.1	-1	0	1	53.2	0	53.2	53.3
美律	0.80%	616.5	-1.3	617.8	570	608	38	126.4	126.4	126.4	127.5
神腦	0.25%	0.2	0	0.2	2	2	0	39.4	39.4	0	39.5
盟立	0.09%	4.3	7.3	-3	46	96	50	48.9	48.8	49	48.8
志聖	-0.43%	-164.5	-255.1	90.6	-145	152	297	130.2	131.3	129.6	129
立隆電	-0.05%	-10.4	38.7	-49.1	-83	202	285	79.5	79.4	79.6	80.2
國建	-1.94%	-2,210	379.7	-2,589.8	1,546	3,019	1,473	37.8	37.7	37.9	36
新建	2.11%	68.4	1.6	66.8	-232	34	266	12.2	12.1	12.2	11.9
宏盛	3.43%	98.3	29.4	68.8	-42	55	97	29.5	29.2	29.7	28.1
華固	-6.73%	-3,215.5	9.2	-3,224.7	269	288	19	166	166	166.5	154
嘉里大榮	0.08%	0.3	-0.4	0.7	4	9	5	42.9	42.9	42.9	43.1
萬海	-2.06%	-299.1	8.1	-307.2	-157	128	285	50.8	50.8	50.8	52.8
台驊投控	1.45%	192.6	-1.7	194.3	-118	15	133	100.2	100.3	100.1	98.5
大車隊	0.04%	0.5	0	0.5	-10	1	11	123	123	123	123
六角	-0.41%	-1.5	0	-1.5	-3	0	3	122.5	0	122.5	123
亞洲藏壽司	-0.55%	-7.1	0	-7.1	-13	0	13	99.5	0	99.5	100
王道銀行	-0.16%	-10	-19.2	9.3	-409	189	598	10.1	10.2	10.1	10.1
匯僑	0.27%	0.1	0	0.1	-2	0	2	18.4	0	18.4	18.3
晶豪科	-0.31%	-16	-9.4	-6.6	11	56	45	93.1	93.2	93	92.6
亞光	0.53%	7.1	0.2	6.9	13	21	8	64.1	64.1	64.1	64.6
增你強	0.63%	1.2	-0.4	1.6	-4	1	5	36.5	36.9	36.5	36.1
全台	-1.61%	-16.3	-0.6	-15.8	-29	3	32	31.8	32	31.8	32.4
健鼎	10.73%	7,682.5	51.5	7,631.1	320	353	33	202.8	202.7	204.2	226.5
建碁	-0.49%	-0.6	-0.4	-0.2	1	2	1	61.7	61.8	61.4	61.6
建漢	1.05%	7.5	0.2	7.3	-27	5	32	22.3	22.2	22.3	22
穩懋	-0.16%	-12	-7.9	-4.1	-25	27	52	141.4	141.6	141.3	141.5
一零四	-0.84%	-2	0	-2	-1	0	1	239	0	239	241
大量	0.68%	3.8	-0.3	4.1	5	9	4	62.3	62.3	62.2	63.1
耀勝	-0.76%	-100	-39.6	-60.4	27	84	57	157.5	157.7	157	155.5
全科	-0.77%	-7.2	0	-7.2	-27	0	27	34.8	0	34.8	35.1
金麗科	-0.57%	-2	0	-2	1	1	0	349	349	0	347
虹冠電	0.41%	2.3	0.5	1.8	6	9	3	62.6	62.6	62.8	62.9
典範	1.72%	21.4	18.4	3	9	69	60	18	17.9	18.2	18.2
熱映	-0.43%	-1.3	-0.8	-0.5	5	13	8	23.5	23.6	23.5	23.5
旭軟	-1.30%	-18.9	0	-18.9	-26	26	52	27.9	27.9	27.9	28.6
群創	-0.23%	-12.7	1.5	-14.2	92	419	327	13.5	13.5	13.5	13.3
晶彩科	0.68%	14.9	0.2	14.7	32	92	60	23.8	23.8	23.8	24.3
牧德	1.46%	387	409.9	-22.9	-13	49	62	428	423.4	431.7	433.5
安可	-1.94%	-15.2	-0.6	-14.6	-31	1	32	24.4	25	24.4	24.9
洋華	-0.38%	-11.4	9.9	-21.3	-42	9	51	58.1	57.2	58.3	58.8
新鉅科	-3.61%	-4.2	0	-4.2	-4	0	4	29.1	0	29.1	30.2
上緯投控	0.40%	119.5	129.6	-10.1	-146	50	196	153.9	151.8	154.4	154.5
鑫聯大投控	-0.61%	-0.2	0	-0.2	-1	0	1	24.5	0	24.5	24.6
日月光投控	-0.05%	-52.5	-59.4	6.8	-249	387	636	150.6	150.7	150.5	150.5
辛耘	-0.28%	-383.5	-792.6	409	71	379	308	361.1	362.2	359.7	368
瑞鼎	2.20%	827.4	39.4	787.9	-55	29	84	447.5	446.5	447.8	433.5
智易	-0.37%	-107	-110.4	3.4	-51	127	178	160.9	161.4	160.6	160.5
鑫科	1.76%	6.3	-0.4	6.6	-7	1	8	44.5	44.8	44.4	43.5
貿聯-KY	-0.21%	-77.5	-10.3	-67.2	-137	23	160	228.6	229	228.5	229
連展投控	-1.84%	-14.6	0	-14.6	-78	0	78	10.2	0	10.2	10.4
晟德	1.03%	7.7	-0.4	8.1	11	17	6	43.9	43.9	43.9	44.7
中裕	0.37%	11.9	1.2	10.7	-35	2	37	87	86.4	87	86.7
承業醫	0.19%	2.6	3.1	-0.5	-8	18	26	52.4	52.3	52.4	52.5
浩鼎	-0.52%	-1.6	0	-1.6	-5	0	5	61	0	61	61.3
環泰	-0.72%	-3.4	0.1	-3.4	-18	6	24	19.3	19.3	19.3	19.5
崇友	-0.44%	-3	0	-3	-6	0	6	113	0	113	113.5
東台	-1.01%	-15.7	-13.1	-2.6	-11	58	69	22.5	22.6	22.4	22.7
鈞興-KY	0.58%	1.1	0	1.1	2	2	0	94.9	94.9	0	95.4
台灣精銳	-0.06%	-1.5	6.8	-8.2	5	10	5	268.1	267.7	269	266
康普	0.02%	0.4	-0.1	0.5	-19	9	28	62	62	62	62
晶呈科技	1.86%	736.5	1.4	735.1	-141	4	145	272.7	272.4	272.7	267.5
茂林-KY	0.30%	8.3	-1.7	10	17	41	24	66.9	66.9	66.8	67.5
亞泰	-0.36%	-8.6	-1.1	-7.5	27	32	5	74.1	74.2	74	73.9
佳凌	-0.61%	-2.4	-1.2	-1.1	1	9	8	42.5	42.6	42.5	41.5
眾達-KY	0.50%	7.1	-1	8.1	-17	3	20	71.1	71.4	71.1	70.6
華星光	-1.91%	-232.5	-101	-131.5	-20	82	102	119.5	120.2	118.9	125.5
坤悅	4.42%	208.5	0.1	208.3	-112	7	119	39.6	39.6	39.6	37.8
全訊	1.18%	15.8	5.4	10.4	-4	4	8	167.2	166.3	167.6	165
禾聯碩	0.43%	0.5	0	0.5	-1	0	1	115	0	115	114.5
jpp-KY	-2.03%	-441	61.2	-502.2	62	149	87	145.9	145.6	146.3	137.5
宜鼎	-0.30%	-22.5	-14.3	-8.2	-8	18	26	291.3	291.8	291	292
杰力	-0.18%	-6.2	1.5	-7.7	33	34	1	100.1	100	101.5	99.8
金利	-2.94%	-37.7	0.1	-37.7	-31	1	32	40	39.9	40	41.2
中美晶	0.21%	192	-11.9	203.9	-436	42	478	193.5	193.8	193.5	193
三聯	-2.37%	-43.3	5.8	-49.1	10	18	8	101.5	101.3	102	96.4
豐謙	-2.84%	-98.5	36.5	-135	60	102	42	34	33.8	34.6	31.5
安倉	2.45%	5.9	0.6	5.3	-5	1	6	40.5	40	40.6	39.6
中租-KY	9.51%	65,645.5	-138.3	65,783.8	-3,957	134	4,091	168.7	169.7	168.6	152
群益證	7.89%	1,445.8	23.3	1,422.4	-646	50	696	26.3	25.9	26.4	24.2
競國	-1.24%	-0.5	0	-0.5	-2	0	2	20.2	0	20.2	20.4
亞矽	3.92%	174.1	0	174.1	129	136	7	32.7	32.7	32.7	34
友勁	0.72%	0.5	0	0.5	-8	0	8	9.6	0	9.6	9.5
鈞寶	-0.28%	-0.1	0	-0.1	-2	0	2	27	0	27	27.1
捷波	0.13%	0.3	0.3	0	0	5	5	45.6	45.6	45.6	46.4
宏齊	-0.08%	-0.1	-0.1	0	-4	1	5	23.8	23.9	23.8	23.8
統振	-0.28%	-9.2	0	-9.2	59	59	0	55.7	55.7	0	55.5
瑞儀	-0.44%	-357	43.5	-400.5	281	388	107	207	206.9	207.3	205.5
達麗	-0.45%	-620.3	556.1	-1,176.4	1,030	2,014	984	68.3	68.1	68.7	67
盛群	-0.28%	-20.7	-6.5	-14.2	-14	112	126	58.5	58.5	58.5	59.5
豪勉	5.20%	13.7	-0.3	14	-9	1	10	26.4	26.7	26.4	24.9
茂綸	3.09%	28.5	22.7	5.8	1	15	14	61.5	60.7	62.4	66.5
研通	-0.33%	-1.4	0.6	-2	6	13	7	32.7	32.6	32.7	32.3
系微	0.17%	2	0	2	5	5	0	238.1	238.1	0	238.5
聯嘉	-0.34%	-2.3	-2	-0.3	-8	13	21	31.9	32	31.9	31.9
晶焱	-0.65%	-5.2	0	-5.2	-8	0	8	99.9	0	99.9	100.5
易發	4.37%	109	0	109	28	28	0	89	89	0	92.9
迅得	-0.42%	-4	0.7	-4.7	5	8	3	119	118.9	119.2	118
紘康	-0.83%	-0.4	0	-0.4	-1	0	1	48.2	0	48.2	48.6
晶碩	0.32%	92	28	64	-51	8	59	493.3	490.3	493.8	492.5
易華電	-0.15%	-0.5	-0.2	-0.2	4	6	2	50.1	50.2	50.1	50.1
達邦蛋白	0.91%	5.1	-0.7	5.8	-16	4	20	28.1	28.3	28.1	27.8
基士德-KY	-0.35%	-0.2	0	-0.2	1	1	0	43	43	0	42.9
M31	0.16%	75	149.4	-74.4	7	40	33	1,157.7	1,155.6	1,160.2	1,145
鈺太	1.58%	402.5	10.7	391.8	66	70	4	363.7	363.6	366.3	369.5
惠特	-1.21%	-3.2	-2	-1.2	-3	2	5	52.9	53.6	52.6	53
長聖	0.97%	2	0	2	1	1	0	206.5	206.5	0	208.5
91APP*-KY	-6.09%	-26.1	0	-26.1	-5	0	5	85.7	0	85.7	90.9
視陽	-0.64%	-30	-16.3	-13.7	3	19	16	246.6	247.1	246.1	242.5
詠業	0.44%	0.7	0	0.7	-1	1	2	80.3	80.3	80.4	79.7
圓裕	0.08%	3.7	-0.3	4	77	85	8	53.9	53.9	53.9	54
泓德能源-創	-1.22%	-16	1.4	-17.4	4	7	3	188	187.9	188.3	183.5
尖點	1.57%	9.9	0	9.9	21	21	0	30.2	30.2	0	30.7
昇陽半導體	-1.31%	-92	-0.8	-91.2	-118	14	132	53	53.1	53	53.8
全達	1.72%	5.3	1.1	4.2	-7	2	9	34.1	33.7	34.2	33.7
宏捷科	-1.68%	-51	-10.7	-40.3	-11	11	22	137.7	138.3	137.3	141
立碁	-0.32%	-0.1	0	-0.1	-2	0	2	23.3	0	23.3	23.4
福懋科	-0.16%	-1.3	-1.2	-0.1	1	22	21	37.4	37.4	37.3	37.3
博智	0.35%	18	-16	34	14	35	21	146.8	147.1	146.3	149.5
紅木-KY	-1.40%	-3.9	-1.6	-2.3	-1	4	5	55.8	56	55.6	57.9
億豐	-0.32%	-68.8	-20.4	-48.3	-47	16	63	345.7	346.8	345.5	346.5
光隆	-0.77%	-3.2	0	-3.2	-7	0	7	59.4	0	59.4	59.9
大田	0.48%	6.6	0	6.6	15	15	0	92.1	92.1	0	92.5
北基	5.18%	135.4	0	135.4	-41	0	41	63.8	0	63.8	60.5
鉅明	8.91%	2.8	0	2.8	1	1	0	32	32	0	34.9
國統	-0.28%	-119.7	15.9	-135.6	-61	438	499	86.8	86.7	86.8	89
泰金寶-DR	-0.55%	-3.1	-3.4	0.3	-16	143	159	3.5	3.6	3.5	3.5
大華	0.22%	1.4	0	1.4	25	25	0	24.4	24.4	0	24.5
裕融	-0.42%	-62.5	-0.4	-62.1	98	101	3	148.6	148.6	148.5	148
琉園	-1.19%	-0.5	0	-0.5	-2	0	2	23	0	23	23.3
世紀鋼	3.21%	382.8	-27.3	410.1	30	55	25	217	217.3	216.2	231
富采	-0.84%	-158.6	-19.7	-138.9	-311	124	435	43.2	43.4	43.2	43.7
邦特	-0.14%	-1	0	-1	-6	0	6	122.8	0	122.8	123
健喬	-0.77%	-1.5	-0.1	-1.4	-4	1	5	39.1	39.1	39	39.4
天良	-0.76%	-83.4	32.6	-116	136	268	132	41	40.9	41.2	40.1
浩泰	-1.87%	-0.6	0	-0.6	1	1	0	32.1	32.1	0	31.5
聿新科	-1.01%	-1.7	0	-1.7	-5	0	5	34.8	0	34.8	35.1
方土霖	-0.54%	-0.8	0	-0.8	-3	0	3	46.3	0	46.3	46.5
寶緯	-0.91%	-2.4	0.5	-2.8	-7	1	8	32.5	32.1	32.5	32.9
材料-KY	1.40%	180	-14.8	194.8	12	17	5	756.1	756.8	753.8	773
致伸	-3.29%	-1,486.3	38.9	-1,525.2	-369	106	475	95	94.7	95.1	99.2
事欣科	-1.56%	-6.1	-0.2	-5.9	-9	3	12	32.4	32.4	32.3	33
光鋐	3.14%	57	3.2	53.7	-48	37	85	21.3	21.3	21.4	20.3
傳奇	-5.71%	-493	-16.9	-476.1	40	62	22	139.2	139.4	138.6	127.5
東科-KY	-0.85%	-36.5	-32.5	-4	-4	32	36	119	119.5	118.5	119.5
天鉞電	1.60%	43.6	32.1	11.5	29	81	52	33.5	33.3	33.9	33.7
信驊	0.28%	510	-1,125.3	1,635.3	-33	23	56	3,233.8	3,268.5	3,219.6	3,170
佳總	-1.36%	-1.5	0	-1.5	-10	0	10	11.1	0	11.1	11.2
德宏	-0.97%	-0.1	0	-0.1	1	1	0	10.4	10.4	0	10.3
德昌	-0.18%	-4.1	-0.4	-3.7	-30	2	32	72.9	73.1	72.9	73
遠雄	-1.35%	-1,014	292.6	-1,306.6	642	872	230	86.4	86.1	87.4	84.1
皇鼎	3.49%	67.1	20.2	46.9	-30	40	70	27.4	27.1	27.6	26.1
致和證	2.65%	200	-19.3	219.3	-254	65	319	23.7	23.9	23.6	22.8
創惟	-0.46%	-10.2	-1.5	-8.7	-11	12	23	95.5	95.5	95.4	96.2
彩晶	-0.96%	-28.2	-4.7	-23.6	-227	67	294	10.1	10.1	10	10.2
迎廣	0.60%	74.8	62.2	12.6	-10	131	141	88.2	88	88.5	87.2
達運	-1.32%	-50.3	0.2	-50.5	-216	31	247	15.4	15.4	15.4	15.7
百一	0.20%	0.4	0	0.4	-20	0	20	10	0	10	10
華興	-0.45%	-2.6	-0.4	-2.1	-26	13	39	14.5	14.6	14.5	14.6
信昌電	0.27%	7.5	0.7	6.8	49	59	10	47.7	47.7	47.8	47.9
橘子	1.14%	21.6	-1.7	23.3	14	24	10	78.7	78.7	78.6	80.4
新潤	2.25%	209.7	230.9	-21.2	11	99	88	94.2	92.9	95.6	91
萬潤	-0.54%	-118.5	-118.2	-0.3	-2	85	87	250.5	251.2	249.8	250
萬泰科	1.43%	2.7	2.6	0.1	1	5	4	37.1	36.9	37.5	36.9
佳必琪	1.18%	239.5	-14.4	253.9	42	142	100	143.4	143.5	143.3	149.5
旺玖	-0.92%	-6.5	-5	-1.6	-6	14	20	35.7	35.9	35.6	35.9
華孚	1.61%	12	0	12	-8	0	8	93.1	0	93.1	91.6
迅杰	0.52%	2.1	0.7	1.4	-4	3	7	58.2	58	58.2	57.9
立端	-0.07%	-0.9	-4.1	3.2	7	14	7	95.3	95.5	95	96
宏正	0.08%	0.2	0	0.2	3	3	0	80.3	80.3	0	80.4
台表科	1.38%	793	-2.6	795.6	440	482	42	119.2	119.2	119.1	121
沛亨	-1.18%	-9.5	6.1	-15.6	2	5	3	161.1	160.3	162.3	152.5
瑞祺電通	1.28%	11.5	1.2	10.3	3	8	5	112.2	112.1	112.3	115.5
互動	-0.56%	-2.7	0	-2.7	-5	0	5	96	0	96	96.5
瑞耘	-1.33%	-3.4	-0.7	-2.7	-3	1	4	64.1	64.7	64	64.9
順藥	4.54%	981.5	212.3	769.2	81	120	39	180.3	179	184.4	188.5
鋼聯	-0.30%	-0.3	-0.3	0	0	1	1	99.9	100	99.7	102
南俊國際	2.50%	154.5	-25.5	180	-13	19	32	192.8	193.7	192.3	178.5
東典光電	1.80%	1.4	0	1.4	-2	0	2	37.5	0	37.5	36.8
帝寶	-1.05%	-98	0	-98	-48	0	48	194.5	0	194.5	196.5
金萬林-創	1.14%	0.5	0	0.5	-1	0	1	39.5	0	39.5	39
全宇昕	-0.54%	-0.4	0	-0.4	1	1	0	73.5	73.5	0	73.1
安格	1.09%	3.6	-0.1	3.7	-3	1	4	82.3	82.4	82.3	81.1
伊雲谷	0.49%	1.5	1.3	0.2	-1	2	3	102.9	102.5	103.2	103
威鋒電子	-0.06%	-2	-0.4	-1.6	-13	3	16	192.4	192.5	192.4	192.5
台灣虎航-創	4.74%	184.9	-0.2	185.1	93	96	3	40.6	40.6	40.5	42.6
聯寶	1.41%	0.6	0	0.6	1	1	0	38.9	38.9	0	39.5
錼創科技-KY創	0.12%	0.1	0	0.1	-1	0	1	80.5	0	80.5	80.4
鏵友益	-0.98%	-0.4	0	-0.4	-1	0	1	35.6	0	35.6	35.9
阜爾運通	-8.82%	-59.5	-41.2	-18.3	-1	2	3	224.9	237.3	216.7	235
佑全	-0.56%	-0.4	0	-0.4	-1	0	1	71.5	0	71.5	71.9
品安	0.05%	2.8	36.8	-34	23	106	83	48.3	48.1	48.6	46.7
翔名	1.75%	11	0	11	-5	0	5	125.7	0	125.7	123.5
至上	0.37%	302.5	-65.2	367.7	-581	280	861	95.7	95.9	95.6	95
振樺電	-0.05%	-0.5	1.8	-2.3	6	9	3	122	121.9	122.5	121.5
正淩	-0.61%	-38.5	-86.1	47.6	-23	33	56	113	114.7	112.1	110
天宇	0.26%	0.4	0	0.4	-4	0	4	38.7	0	38.7	38.6
無敵	1.10%	0.8	0	0.8	4	4	0	18.2	18.2	0	18.4
建新國際	-2.73%	-1.3	0	-1.3	1	1	0	47.7	47.7	0	46.4
金麗-KY	1.63%	1.2	0.3	0.9	-3	4	7	10.5	10.5	10.5	10.2
富邦媒	2.08%	206	56.8	149.2	-13	10	23	430.8	426.8	432.5	421
高力	-1.33%	-1,804.5	-190.6	-1,613.9	-226	107	333	407.8	409.1	407.4	414.5
豐泰	-0.03%	-2.5	-9.2	6.7	-28	22	50	165.4	165.7	165.2	165
偉聯	2.43%	1.2	0	1.2	-4	0	4	12.4	0	12.4	12.1
康那香	0.49%	8.1	1.5	6.6	16	75	59	21.9	21.9	22	22.4
宏全	0.92%	44.5	-1	45.5	12	29	17	167.2	167.2	167.1	171
佳格	0.66%	12.2	0	12.2	48	48	0	38.6	38.6	0	38.9
聯華	0.43%	6.4	-0.5	6.9	12	22	10	67.1	67.1	67.1	67.7
三芳	0.38%	9.6	-4.5	14.1	-34	46	80	31.4	31.4	31.3	30.9
台苯	-0.60%	-2.5	-0.7	-1.9	11	32	21	13.3	13.3	13.2	13.1
中石化	-3.59%	-896.2	-1.7	-894.5	2,251	2,268	17	11	11	10.9	10.6
遠東新	-0.30%	-80.4	8.5	-88.9	-528	280	808	33.6	33.6	33.6	33.8
廣豐	-1.96%	-42.9	1.7	-44.6	122	158	36	13.9	13.9	13.9	13.5
名軒	-1.46%	-478.4	96.8	-575.2	340	532	192	61.5	61.4	61.9	59.7
立益物流	-0.81%	-0.2	0	-0.2	-1	0	1	30.9	0	30.9	31.2
台富	0.00%	0	0	0	1	1	0	15.9	15.9	0	15.9
宜進	-2.00%	-51.4	10.3	-61.7	85	109	24	23.6	23.5	24	22.8
宏遠	-0.17%	-0.9	-0.8	-0.1	-2	60	62	8.1	8.1	8.1	8.2
台南	0.29%	5.1	-1.2	6.4	19	51	32	35.2	35.2	35.1	35.5
士電	1.17%	1,034	121.7	912.4	68	312	243	283	282.8	283.3	296
力山	2.37%	52.7	-6.7	59.4	29	44	15	50.4	50.6	50.1	52.6
耿鼎	-0.93%	-50.4	-24.9	-25.5	-57	91	148	36.8	36.9	36.7	37.1
高林股	-0.74%	-0.1	0	-0.1	-1	0	1	13.6	0	13.6	13.7
吉茂	1.92%	781.5	550.1	231.4	65	555	490	73.5	72.9	74.1	76.5
艾美特-KY	-0.46%	-0.2	0	-0.2	2	2	0	16.2	16.2	0	16.2
國化	-2.85%	-26	0.9	-26.9	11	19	8	48	47.9	48.1	45.5
台肥	1.05%	82.7	1.9	80.8	-86	34	120	65.9	65.9	65.9	65
元禎	3.36%	95.1	4.6	90.6	62	68	6	41.7	41.6	42.3	43.1
臺鹽	0.29%	0.3	0	0.3	3	3	0	34.2	34.2	0	34.3
中化生	0.56%	4.4	-0.1	4.5	-15	2	17	46.6	46.6	46.5	46.3
冠軍	-0.20%	-1.7	0.7	-2.4	68	75	7	11.3	11.3	11.4	11.3
凱撒衛	-0.42%	-3.7	2.1	-5.8	12	23	11	38.7	38.6	38.8	38.2
寶隆	0.00%	0	0	0	2	2	0	15.8	15.8	0	15.8
中鋼	-0.19%	-37.7	-41	3.2	-21	769	790	24.9	25	24.9	24.8
威致	-1.09%	-2.6	0	-2.6	8	9	1	26.1	26.1	26.1	25.8
鑫永銓	0.47%	1	0	1	2	2	0	107.5	107.5	0	108
三陽工業	0.18%	89.2	256.5	-167.3	206	609	403	82.5	82.2	82.8	81.4
長榮鋼	-2.99%	-653.5	-4.5	-649	114	145	31	150.7	150.7	150.5	145
劍麟	2.35%	867	102.4	764.6	251	325	74	113.7	113.5	114.8	116.5
巨鎧精密-創	0.74%	11.1	0	11.1	17	17	0	88.3	88.3	0	89
台達電	0.58%	401	3.6	397.4	-96	114	211	325.1	325.1	325.1	321
仁寶	1.55%	966.1	37.3	928.8	1,524	1,755	231	35.4	35.4	35.6	36
海悅	3.31%	442.5	395.1	47.4	13	68	55	196.6	193.4	200.5	197
宏碁	-0.54%	-355.6	-239.9	-115.7	551	1,403	852	47.3	47.4	47.1	47.2
所羅門	1.31%	71	-26.2	97.2	16	57	41	95.2	95.4	94.8	101.5
昆盈	0.83%	41.7	-17.6	59.4	64	256	192	19.6	19.6	19.5	20.6
微星	0.93%	209.5	110.7	98.8	52	139	87	161.6	161.1	162.4	163
精元	-2.00%	-81	-1.7	-79.3	-54	11	65	62.5	62.6	62.4	63.9
威盛	-3.00%	-680.5	2.5	-683	-177	7	184	123.1	122.8	123.1	127
仲琦	-0.47%	-4	-1.1	-2.9	-6	23	29	29.5	29.6	29.5	30
建準	-0.75%	-150	-18	-132	-65	111	176	113.5	113.6	113.5	115.5
鼎元	0.66%	0.7	0.6	0.1	1	6	5	17.5	17.5	17.6	17.6
新美齊	0.71%	56.9	-36.2	93.1	-68	197	265	30.2	30.4	30.2	28.8
凌群	0.96%	9.6	0	9.6	17	17	0	58.6	58.6	0	59.2
敦吉	0.68%	2	0	2	-4	0	4	73	0	73	72.5
連宇	-0.40%	-0.4	0	-0.4	-2	1	3	29.1	29.1	29.1	29.3
卓越	-1.11%	-3.1	0	-3.1	-4	0	4	69.5	0	69.5	70.3
龍邦	-0.63%	-25.4	2.6	-28	142	216	74	18.6	18.6	18.6	18.4
基泰	2.11%	241	12	229	-454	197	651	17.5	17.5	17.6	17.1
綠意	2.05%	33.3	-7.4	40.7	-24	15	39	41.6	41.9	41.4	39.8
榮運	-0.88%	-269.1	-0.8	-268.3	889	910	21	33.8	33.8	33.7	33.5
華航	1.01%	202.2	-1.3	203.5	652	937	285	21.3	21.3	21.3	21.7
中航	-0.06%	-1.1	6.8	-7.9	-16	24	40	46.9	46.7	47	47.5
亞航	-0.47%	-29.4	16.9	-46.3	120	151	31	41.3	41.2	41.8	40.9
晶華	-2.13%	-1,183	-19.7	-1,163.3	196	224	28	247.9	247.9	247.2	242
美食-KY	0.45%	3.7	0	3.7	-9	0	9	91.2	0	91.2	90.8
臺企銀	0.07%	44.5	0.8	43.6	-3,652	117	3,769	17.1	17.1	17.1	17.1
統一證	5.69%	418	-9.1	427.2	-221	41	262	28.1	28.3	28	26.1
三商壽	0.34%	21.7	-0.7	22.4	-852	266	1,119	5.8	5.8	5.8	5.8
國泰金	0.13%	138.2	151.3	-13.1	1,107	2,088	981	51	50.9	51.1	50.9
兆豐金	0.24%	610.8	32.2	578.6	5,023	6,325	1,302	41	41	41	41.1
三商	-0.02%	-0.4	4.2	-4.7	-137	23	160	14.4	14.3	14.5	14.5
特力	-0.28%	-1.8	-0.2	-1.7	29	32	3	20.9	20.9	20.9	20.9
統一超	0.18%	20	15	5	9	41	32	274.6	274.4	274.9	275
農林	1.28%	106.7	-1.6	108.3	-344	38	382	21.8	21.9	21.8	21.5
三商家購	1.43%	0.7	0	0.7	1	1	0	45.3	45.3	0	46
大立光	0.99%	515.9	62	453.9	-11	11	23	2,270.9	2,267.2	2,272.8	2,235
今皓	-1.24%	-33.3	-0.3	-33	-89	1	90	29.8	30.1	29.8	30.2
全漢	0.24%	10.5	-2	12.5	-68	3	71	62.5	63.2	62.5	62.3
零壹	-1.18%	-13.2	-0.4	-12.8	-12	3	15	74.8	74.9	74.7	75.8
益登	-0.21%	-0.3	-0.3	0	-2	4	6	23.5	23.6	23.5	23.5
立德	-0.59%	-1	-1	0	0	8	8	20.3	20.4	20.2	20.5
銘異	-0.31%	-17.5	-53.8	36.3	52	204	152	27.8	27.9	27.5	28.6
聯亞	1.24%	84.5	86.8	-2.3	12	52	40	131.1	130.2	132.4	130
亞信	1.66%	47.5	3.5	44	16	24	8	119.4	119.3	119.7	122
順達	-0.80%	-213.5	-1.8	-211.7	264	282	18	94.8	94.8	94.7	94
茂訊	-4.07%	-379.4	-1.8	-377.6	-94	3	97	96	96.6	96	100
錦明	1.25%	3.8	0.2	3.6	-22	2	24	12.7	12.6	12.7	12.6
太普高	1.09%	15.1	10.5	4.6	7	43	36	32.4	32.3	32.6	33
東浦	-0.16%	-1.1	-0.4	-0.7	23	26	3	26.6	26.6	26.5	26.6
聯德	0.39%	1.5	0.1	1.4	-13	2	15	26	25.9	26	25.9
尼克森	-1.53%	-2.4	0	-2.4	-3	0	3	52.3	0	52.3	53.1
上詮	0.82%	1,013.5	706.5	307	293	942	649	131.9	131.5	132.5	132.5
玉晶光	0.93%	25.5	23.2	2.3	1	6	5	455.4	453.3	457.9	455.5
京鼎	1.24%	537	265	272	56	137	81	314.9	313.6	316.9	318.5
譁裕	0.38%	0.9	0	0.9	14	15	1	16.7	16.7	16.7	16.8
奇鈦科	-1.23%	-11	-9.8	-1.2	5	17	12	52.6	52.9	52.1	52.7
森寶	2.31%	87.9	3.4	84.4	-123	9	132	28.8	28.5	28.8	28.2
昇達科	0.69%	124	57.4	66.6	23	88	65	204.5	204.1	205	207
力旺	3.63%	13,517.1	1,324	12,193.1	120	169	48	2,205.4	2,199.2	2,226.8	2,300
敦泰	0.37%	9.2	-2.4	11.6	-16	13	29	85.8	85.9	85.7	85
博士旺	-1.38%	-8	-0.8	-7.2	-14	2	16	36.2	36.6	36.2	36.7
友威科	0.09%	0.9	0	0.9	-18	0	18	52.7	0	52.7	52.6
三一東林	-0.76%	-45.6	-37.7	-7.9	42	129	87	46.6	46.8	46.4	46.6
碩天	-0.26%	-42.5	113.2	-155.7	10	59	49	279.1	278.1	280.4	262.5
富晶通	-1.94%	-4.1	-1.1	-3	-5	2	7	29.9	30.3	29.8	30.4
西勝	-0.40%	-0.1	0	-0.1	-1	0	1	12.5	0	12.5	12.5
精聯	-0.34%	-0.3	0	-0.3	-3	0	3	29.1	0	29.1	29.2
健策	1.69%	639	-17.8	656.8	16	42	26	898.7	899	898.3	940
歐買尬	0.20%	10.7	-6.3	17	-39	17	56	96.3	96.6	96.2	95.8
營邦	-5.49%	-638.5	-7.4	-631.1	-29	9	38	305.9	306.6	305.7	327.5
欣陸	-2.45%	-952.1	38.5	-990.6	965	1,036	71	37.5	37.5	38	36.5
永崴投控	-0.11%	-2	-3.1	1.1	1	42	41	42.5	42.5	42.4	43.6
定穎投控	-0.24%	-22	4.2	-26.2	-92	52	144	64.2	64.1	64.2	64.5
明基醫	0.36%	0.4	0	0.4	-2	0	2	55.5	0	55.5	55.3
亞諾法	0.16%	0.1	0	0.1	2	2	0	31.9	31.9	0	32
東隆興	0.67%	3.2	-0.2	3.4	-10	8	18	26	26	26	25.7
福大	-2.05%	-85.2	5	-90.2	94	129	35	32.3	32.3	32.4	31.3
光明	-0.33%	-5	5.4	-10.4	-26	6	32	47.3	46.6	47.5	47.9
福裕	3.33%	499.1	-28.9	528	-302	65	367	40.8	41.2	40.7	39
瑞智	-1.66%	-76.8	17.7	-94.5	-86	81	167	27.7	27.6	27.8	28.9
拓凱	0.00%	0	0.3	-0.3	-10	9	19	193	192.9	193	193
晟田	-0.04%	-0.1	-0.2	0.1	-1	3	4	30.6	30.7	30.6	30.5
時碩工業	-0.40%	-2.8	0.1	-2.9	-13	1	14	50.1	50	50.1	50.3
駐龍	-1.17%	-11	-1.8	-9.2	-5	1	6	156.4	158	156.2	158
大立	0.47%	3.5	-0.2	3.8	-38	4	42	17.8	17.9	17.8	17.7
勤凱	1.09%	66.5	-27.1	93.6	40	53	13	114.8	115.2	113.1	117.5
雙鍵	-1.02%	-0.4	0	-0.4	1	1	0	34.4	34.4	0	34.1
上品	0.37%	1.5	1.5	0	0	1	1	409.3	408.5	410	402
友輝	0.12%	16.7	35	-18.3	115	213	98	66.6	66.5	66.8	66.3
嘉彰	0.30%	0.6	0	0.6	-4	0	4	45.9	0	45.9	45.8
晶達	-0.88%	-1	-1.1	0.1	-1	1	2	57	57.7	56.6	56.5
蒙恬	-0.14%	-0.2	0	-0.2	-4	0	4	26.5	0	26.5	26.5
乙盛-KY	0.33%	14.7	-0.6	15.3	-64	14	78	56.9	57	56.9	56.7
弘凱	0.69%	2.4	0	2.4	-8	0	8	43.3	0	43.3	43
華懋	0.00%	0	0	0	-3	0	3	142	0	142	142
光聯	-1.17%	-12	0	-12	55	55	0	18.5	18.5	0	18.3
華容	-0.28%	-0.7	0	-0.7	-19	0	19	14.2	0	14.2	14.3
均豪	-1.71%	-117.5	-97.1	-20.4	33	123	90	55.9	56.3	55.2	55.7
松普	0.00%	0	-0.1	0.1	4	6	2	11.9	11.9	11.9	12
凱崴	-1.17%	-24.1	-4.4	-19.8	136	150	14	13.8	13.8	13.5	13.7
陸海	-0.94%	-1.5	0	-1.5	-7	0	7	22.9	0	22.9	23.1
四維航	0.29%	6.9	-0.7	7.6	93	122	29	19.8	19.8	19.7	19.9
上海商銀	-0.16%	-99.1	-31.1	-67.9	-533	764	1,297	46.6	46.6	46.6	46.7
凌華	1.02%	1.3	0	1.3	2	2	0	63.9	63.9	0	64.5
飛捷	0.08%	2.3	-1.8	4.1	30	34	4	87	87.1	86.6	87.2
尼得科超眾	1.32%	59	26.9	32.1	6	14	8	318.4	317.1	320.5	322.5
泰詠	0.43%	0.2	0	0.2	1	1	0	34.8	34.8	0	34.9
台燿	1.63%	1,976.5	725.7	1,250.8	197	674	477	179.8	179.2	180.7	185.5
元山	-0.47%	-33.2	-5.9	-27.3	96	116	20	61.5	61.6	61.3	61.3
胡連	-1.96%	-15	0	-15	-5	0	5	153	0	153	156
迅德	0.06%	1.3	-1.9	3.2	-12	14	26	78.3	78.4	78.3	78
京晨科	-7.47%	-316.5	39.3	-355.8	-38	18	56	75.7	74.1	76.2	85.6
台數科	0.70%	1.2	0	1.2	-2	0	2	85.4	0	85.4	84.8
安集	-2.07%	-3.8	0	-3.8	-5	0	5	36.6	0	36.6	37.4
正基	0.52%	164.5	117.3	47.2	64	234	170	136.1	135.8	136.5	136.5
朋億*	0.08%	0.5	-2	2.5	-1	2	3	205.9	206.5	205.5	203
雍智科技	-0.21%	-49.5	2.2	-51.7	65	78	13	302.8	302.8	303	302
洋基工程	-0.10%	-1.5	-5.1	3.6	1	4	3	390.6	391.4	389.7	395
廣閎科	0.71%	0.5	0	0.5	-1	0	1	70.9	0	70.9	70.4
旭暉應材	-1.22%	-2.8	0	-2.8	-7	0	7	32.8	0	32.8	33.2
軒郁	-2.91%	-17	0	-17	-2	0	2	292	0	292	300.5
嘉基	-0.14%	-1.5	-1.8	0.3	-4	3	7	156.3	156.7	156.1	156
力智	0.14%	13.5	-4	17.5	20	36	16	270	270.1	269.9	271
亞泰金屬	0.63%	4	-0.9	4.9	9	10	1	63.3	63.4	62.5	63.9
安普新	-0.47%	-17.2	-1.6	-15.6	-48	14	62	59.2	59.3	59.2	59.5
志強-KY	2.50%	343.2	1.7	341.5	154	157	3	87.6	87.6	88.1	89.8
昱展新藥	2.65%	719.5	62.9	656.6	86	104	18	260.9	260.4	263.9	268
采鈺	-0.55%	-37.5	6.1	-43.6	-22	3	25	270.3	268.5	270.5	272.5
來頡	-0.17%	-0.5	1.5	-2	1	2	1	146	145.5	147	143.5
宏碁資訊	-5.33%	-14	0	-14	-1	0	1	262.5	0	262.5	276.5
永道-KY	0.67%	30	5.6	24.4	19	30	11	149.9	149.7	150.2	151
雲豹能源-創	1.55%	122.5	-10.3	132.8	41	50	9	158.1	158.3	157.1	161.5
鑽石投資	1.14%	34.9	1.2	33.7	-71	6	77	39.8	39.6	39.8	39.4
華凌	-0.97%	-0.3	0	-0.3	-1	0	1	25.8	0	25.8	26
AMAX-KY	-0.25%	-12.5	2.6	-15.1	2	14	12	351.6	351.5	351.8	344
雷虎	4.22%	206.5	29	177.5	-41	22	63	77.7	76.7	78	73.7
九暘	5.03%	257.4	161.9	95.5	-25	41	66	77.5	75.1	79	75.2
網家	3.75%	89.5	0	89.5	74	74	0	32.3	32.3	0	33.5
晶采	0.58%	1.4	0	1.4	6	6	0	40.2	40.2	0	40.4
致新	1.50%	583.5	12.3	571.2	117	131	14	296.2	296.1	297	301
微矽電子-創	-0.38%	-0.2	0	-0.2	-1	0	1	39.1	0	39.1	39.2
達方	0.03%	18.4	-30.6	49	882	975	93	70.7	70.7	70.4	70.8
智捷	0.17%	0.1	0	0	1	2	1	14.3	14.3	14.4	14.3
華宏	-0.47%	-0.7	0	-0.7	4	4	0	37.2	37.2	0	37
日友	0.40%	2	1.4	0.6	-1	4	5	100.9	100.8	101.1	100.5
大國鋼	-0.03%	-0.1	0.2	-0.3	-6	4	10	34.8	34.8	34.8	34.9
弘帆	1.21%	1.2	0	1.2	1	1	0	99.3	99.3	0	100.5
東哥遊艇	0.65%	128.4	16.4	112	-40	13	53	375.6	374.5	375.8	373
愛地雅	-0.21%	-0.9	-1.4	0.5	-22	19	41	10.7	10.8	10.7	10.7
鈺齊-KY	-0.26%	-3.5	-2.3	-1.2	-9	2	11	122.5	123.5	122.4	122.5
台火	3.32%	39.9	0	39.9	-75	0	75	16	0	16	15.5
櫻花	-0.24%	-4.8	5.5	-10.3	3	21	18	94.8	94.6	94.9	91.2
成霖	0.22%	1	-0.1	1.1	-15	9	24	18.5	18.5	18.5	18.5
百和	-0.89%	-32.9	0.8	-33.7	31	58	27	63.9	63.9	63.9	62.8