信大 (1109)-摩根大通券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.85
漲跌
▲0.50
漲幅
+2.58%
成交量
937張
產業
上市水泥類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	19.59	2	19.85	19.85	5	495	1.01%
2024/04/26	7	19.39	19	19.40	19.35	-12	481	-2.49%
2024/04/25	4	19.41	24	19.40	19.40	-20	474	-4.21%
2024/04/24	70	19.35	9	19.50	19.50	61	471	12.93%
2024/04/23	5	19.51	0	0.00	19.50	5	465	1.07%
2024/04/22	9	19.37	1	19.40	19.40	8	464	1.72%
2024/04/19	0	0.00	64	19.16	19.15	-64	456	-14.01%
2024/04/18	0	0.00	18	19.25	19.40	-18	448	-4.01%
2024/04/17	12	19.29	1	19.15	19.25	11	444	2.48%
2024/04/16	0	0.00	2	19.20	19.20	-2	438	-0.46%
2024/04/15	3	19.45	0	0.00	19.45	3	429	0.70%
2024/04/12	19	19.26	0	0.00	19.35	19	425	4.47%
2024/04/11	7	19.19	120	19.32	19.35	-113	422	-26.75%	大賣/鉅額交易
2024/04/10	65	19.96	15	20.09	20.00	50	397	12.59%
2024/04/09	2	19.80	8	19.74	19.75	-6	377	-1.59%
2024/04/08	35	19.70	0	0.00	19.65	35	371	9.42%
2024/04/02	0	0.00	2	19.35	19.40	-2	344	-0.58%
2024/04/01	7	19.30	3	19.33	19.30	4	340	1.18%
2024/03/28	1	19.20	6	19.35	19.20	-5	328	-1.52%
2024/03/27	0	0.00	3	19.20	19.30	-3	323	-0.93%
2024/03/26	5	19.33	0	0.00	19.25	5	323	1.55%
2024/03/25	14	19.01	10	19.03	19.05	4	316	1.26%
2024/03/22	0	0.00	1	18.95	18.95	-1	325	-0.31%
2024/03/21	2	18.95	5	18.90	18.95	-3	322	-0.93%
2024/03/20	0	0.00	22	18.97	18.90	-22	318	-6.91%
2024/03/19	0	0.00	12	18.90	19.05	-12	314	-3.81%
2024/03/18	48	18.91	0	0.00	19.10	48	306	15.67%
2024/03/15	2	18.65	14	18.70	18.65	-12	286	-4.19%
2024/03/14	50	18.68	8	18.43	18.75	42	272	15.42%
2024/03/13	4	17.61	12	17.58	17.65	-8	228	-3.50%
2024/03/12	12	17.58	3	17.60	17.60	9	227	3.95%
2024/03/11	3	17.62	3	17.60	17.55	0	221	0.00%
2024/03/08	0	0.00	16	17.71	17.60	-16	218	-7.33%
2024/03/07	0	0.00	7	17.85	17.70	-7	212	-3.29%
2024/03/06	0	0.00	2	17.90	17.90	-2	199	-1.00%
2024/03/05	0	0.00	4	17.81	17.90	-4	198	-2.02%
2024/03/04	1	17.80	4	17.80	17.75	-3	188	-1.60%
2024/03/01	0	0.00	1	17.85	17.80	-1	180	-0.56%
2024/02/27	0	0.00	2	17.75	17.65	-2	176	-1.13%
2024/02/26	1	17.75	0	0.00	17.75	1	174	0.57%
2024/02/23	0	0.00	3	17.70	17.70	-3	173	-1.73%
2024/02/22	1	17.70	0	0.00	17.70	1	174	0.57%
2024/02/21	0	0.00	8	17.66	17.70	-8	175	-4.55%
2024/02/19	0	0.00	3	17.65	17.75	-3	169	-1.77%
2024/02/16	1	17.75	0	0.00	17.65	1	167	0.60%
2024/02/15	7	17.64	15	17.68	17.60	-8	164	-4.87%
2024/02/02	7	17.76	0	0.00	17.75	7	164	4.27%
2024/02/01	2	17.80	0	0.00	17.75	2	163	1.22%
2024/01/24	2	17.95	0	0.00	17.90	2	162	1.23%
2024/01/23	0	0.00	2	17.93	17.90	-2	160	-1.24%
2024/01/19	3	17.70	6	17.74	17.75	-3	161	-1.86%
2024/01/18	0	0.00	1	17.65	17.65	-1	160	-0.62%
2024/01/17	0	0.00	32	17.62	17.60	-32	161	-19.86%
2024/01/16	0	0.00	20	17.85	17.80	-20	158	-12.64%
2024/01/15	0	0.00	2	18.03	18.00	-2	155	-1.29%
2024/01/12	0	0.00	2	18.08	18.05	-2	155	-1.29%
2024/01/11	0	0.00	5	18.10	18.10	-5	155	-3.22%
2024/01/10	0	0.00	7	18.04	18.05	-7	156	-4.48%
2024/01/09	1	18.20	0	0.00	18.05	1	156	0.64%
2024/01/04	0	0.00	4	18.18	18.15	-4	155	-2.57%
2024/01/03	0	0.00	3	18.10	18.10	-3	158	-1.89%
2023/12/29	0	0.00	2	18.23	18.25	-2	155	-1.29%
2023/12/28	1	18.20	1	18.20	18.20	0	155	0.00%
2023/12/27	12	18.15	0	0.00	18.20	12	154	7.79%
2023/12/25	6	18.15	0	0.00	18.15	6	154	3.88%
2023/12/21	15	18.20	0	0.00	18.20	15	154	9.71%
2023/12/20	69	18.40	3	18.25	18.45	66	149	44.24%
2023/12/19	9	18.35	0	0.00	18.10	9	144	6.23%
2023/12/18	2	18.10	0	0.00	18.10	2	126	1.58%
2023/12/14	5	18.06	0	0.00	18.10	5	121	4.10%
2023/12/11	0	0.00	3	18.08	18.05	-3	117	-2.56%
2023/11/28	6	18.35	0	0.00	18.20	6	113	5.29%
2023/11/27	1	18.15	0	0.00	18.25	1	111	0.89%
2023/11/21	14	18.07	0	0.00	18.10	14	107	12.97%
2023/11/20	4	18.05	0	0.00	18.05	4	107	3.72%
2023/11/17	8	17.88	0	0.00	17.90	8	108	7.39%
2023/11/16	1	17.85	2	17.70	17.85	-1	107	-0.93%
2023/11/15	3	17.82	0	0.00	17.85	3	107	2.80%
2023/11/02	2	17.85	0	0.00	17.65	2	160	1.24%
2023/11/01	0	0.00	3	17.43	17.45	-3	161	-1.86%
2023/10/26	0	0.00	1	17.40	17.45	-1	172	-0.58%
2023/10/20	0	0.00	1	17.45	17.50	-1	178	-0.56%
2023/10/19	2	17.53	0	0.00	17.50	2	182	1.10%
2023/10/12	0	0.00	4	17.80	17.80	-4	187	-2.14%
2023/10/11	1	17.85	0	0.00	17.90	1	188	0.53%
2023/10/06	1	17.80	0	0.00	17.80	1	184	0.54%
2023/10/04	0	0.00	1	17.70	17.70	-1	195	-0.51%
2023/10/02	0	0.00	10	17.70	17.75	-10	207	-4.81%
2023/09/26	0	0.00	7	17.84	17.80	-7	211	-3.31%
2023/09/21	2	17.95	10	17.95	17.85	-8	214	-3.73%
2023/09/15	0	0.00	1	18.10	18.10	-1	216	-0.46%
2023/09/14	2	18.15	0	0.00	18.10	2	216	0.92%
2023/09/13	2	18.15	0	0.00	18.10	2	217	0.92%
2023/09/11	0	0.00	1	17.85	17.85	-1	220	-0.45%
2023/09/08	0	0.00	3	17.88	17.95	-3	220	-1.36%
2023/09/07	0	0.00	8	17.96	17.95	-8	224	-3.57%
2023/09/06	0	0.00	7	18.02	18.00	-7	224	-3.11%
2023/08/30	4	18.25	0	0.00	18.20	4	231	1.73%
2023/08/29	0	0.00	3	18.20	18.15	-3	233	-1.28%
2023/08/25	0	0.00	6	18.14	18.10	-6	235	-2.54%
2023/08/24	2	18.13	0	0.00	18.10	2	236	0.85%
2023/08/23	0	0.00	5	18.08	18.00	-5	234	-2.13%
2023/08/21	5	18.20	0	0.00	18.15	5	234	2.13%
2023/08/18	0	0.00	4	18.10	18.00	-4	235	-1.70%
2023/08/17	0	0.00	7	18.07	18.10	-7	234	-2.98%
2023/08/16	3	18.05	9	18.16	18.25	-6	234	-2.56%
2023/08/15	3	18.48	7	18.50	18.45	-4	228	-1.75%
2023/08/11	1	17.90	14	17.75	17.80	-13	209	-6.20%
2023/08/08	12	17.18	9	17.15	17.20	3	204	1.47%
2023/08/07	2	17.25	0	0.00	17.20	2	209	0.96%
2023/08/04	0	0.00	2	17.33	17.30	-2	209	-0.96%
2023/08/02	0	0.00	7	17.24	17.25	-7	210	-3.32%
2023/08/01	1	17.20	0	0.00	17.20	1	209	0.48%
2023/07/27	3	17.20	0	0.00	17.20	3	206	1.46%
2023/07/24	0	0.00	16	17.11	17.05	-16	205	-7.80%
2023/07/21	0	0.00	12	17.32	17.30	-12	211	-5.68%
2023/07/20	0	0.00	1	17.20	17.30	-1	213	-0.47%
2023/07/17	0	0.00	2	17.25	17.30	-2	224	-0.89%
2023/07/14	5	17.40	0	0.00	17.30	5	226	2.21%
2023/07/13	6	17.40	0	0.00	17.35	6	228	2.62%
2023/07/11	2	18.05	0	0.00	18.05	2	233	0.86%
2023/07/10	0	0.00	14	18.00	18.05	-14	231	-6.04%
2023/07/07	0	0.00	19	18.02	18.15	-19	233	-8.13%
2023/07/06	0	0.00	13	18.29	18.25	-13	268	-4.85%
2023/06/13	4	18.68	0	0.00	18.75	4	275	1.45%
2023/06/12	3	18.70	0	0.00	18.70	3	275	1.09%
2023/06/09	12	18.70	0	0.00	18.70	12	275	4.36%
2023/06/07	5	18.80	0	0.00	18.75	5	277	1.80%
2023/06/06	2	18.70	0	0.00	18.80	2	277	0.72%
2023/06/02	6	18.43	0	0.00	18.45	6	274	2.19%
2023/05/31	2	18.50	0	0.00	18.55	2	267	0.75%
2023/05/29	1	18.55	2	18.53	18.55	-1	271	-0.37%
2023/05/26	0	0.00	2	18.60	18.60	-2	270	-0.74%
2023/05/24	6	18.56	0	0.00	18.65	6	279	2.15%
2023/05/23	19	18.51	0	0.00	18.55	19	278	6.83%
2023/05/22	1	18.55	0	0.00	18.55	1	281	0.36%
2023/05/19	4	18.41	0	0.00	18.50	4	278	1.44%
2023/05/18	1	18.45	0	0.00	18.50	1	278	0.36%
2023/05/17	26	18.36	0	0.00	18.35	26	274	9.48%
2023/05/16	4	18.26	0	0.00	18.30	4	268	1.49%
2023/05/15	0	0.00	5	18.09	18.05	-5	263	-1.90%
2023/05/08	0	0.00	1	17.90	17.85	-1	249	-0.40%
2023/05/04	0	0.00	2	17.85	17.95	-2	246	-0.81%
2023/05/02	0	0.00	2	17.80	17.90	-2	243	-0.82%
2023/04/26	12	17.80	0	0.00	17.85	12	244	4.91%
2023/04/25	1	17.65	0	0.00	17.65	1	235	0.42%
2023/04/21	5	17.60	1	17.70	17.50	4	224	1.78%
2023/04/19	1	17.50	63	17.42	17.50	-62	214	-28.86%
2023/04/14	2	17.53	0	0.00	17.60	2	198	1.01%
2023/04/12	1	17.45	0	0.00	17.55	1	191	0.52%
2023/04/11	5	17.45	7	17.35	17.15	-2	185	-1.08%
2023/04/07	1	17.15	0	0.00	17.15	1	140	0.71%
2023/03/31	13	17.05	3	17.07	17.05	10	135	7.41%
2023/03/28	3	17.00	0	0.00	17.05	3	132	2.27%
2023/03/27	3	17.03	1	17.00	17.00	2	131	1.53%
2023/03/10	2	16.93	0	0.00	16.90	2	134	1.49%
2023/03/02	0	0.00	1	17.00	16.95	-1	143	-0.70%
2023/03/01	0	0.00	4	16.95	17.00	-4	139	-2.87%
2023/02/24	6	17.07	0	0.00	17.10	6	138	4.33%
2023/02/23	0	0.00	6	17.22	17.20	-6	138	-4.34%
2023/02/22	2	17.20	12	17.00	17.15	-10	135	-7.37%
2023/02/21	13	17.04	3	17.07	17.15	10	129	7.70%
2023/02/20	4	16.76	2	16.50	17.00	2	129	1.55%
2023/02/17	2	16.55	1	16.50	16.55	1	126	0.79%
2023/02/15	1	16.20	16	16.29	16.35	-15	127	-11.76%
2023/02/14	0	0.00	6	16.25	16.25	-6	125	-4.78%
2023/02/13	0	0.00	5	16.05	16.15	-5	125	-3.97%
2023/02/10	0	0.00	2	16.35	16.30	-2	125	-1.59%
2023/02/02	0	0.00	1	16.45	16.50	-1	119	-0.84%
2023/02/01	2	16.53	0	0.00	16.50	2	117	1.71%
2023/01/31	5	16.45	0	0.00	16.55	5	117	4.26%
2023/01/30	3	16.47	3	16.47	16.35	0	117	0.00%
2023/01/17	0	0.00	2	16.10	16.25	-2	116	-1.72%
2023/01/06	0	0.00	1	15.80	15.75	-1	175	-0.57%
2023/01/05	0	0.00	1	15.65	15.70	-1	177	-0.56%
2022/12/28	0	0.00	2	15.65	15.65	-2	180	-1.11%
2022/12/27	2	15.70	1	15.75	15.65	1	180	0.55%
2022/12/23	0	0.00	8	15.79	15.70	-8	181	-4.40%
2022/12/22	0	0.00	2	15.90	15.85	-2	183	-1.09%
2022/12/21	0	0.00	1	15.95	15.85	-1	190	-0.52%
2022/12/20	0	0.00	1	15.90	15.70	-1	193	-0.52%
2022/12/16	0	0.00	2	15.98	15.85	-2	199	-1.00%
2022/12/14	16	16.64	6	16.53	16.15	10	203	4.91%
2022/12/13	2	16.35	0	0.00	16.55	2	200	1.00%
2022/12/12	1	16.10	0	0.00	16.10	1	195	0.51%
2022/12/08	3	16.15	0	0.00	16.05	3	195	1.53%
2022/12/06	0	0.00	2	16.50	16.45	-2	195	-1.02%
2022/12/02	13	16.45	5	16.25	16.50	8	194	4.12%
2022/12/01	1	16.00	3	15.92	15.95	-2	188	-1.06%
2022/11/30	0	0.00	2	15.70	15.80	-2	185	-1.08%
2022/11/29	6	15.67	0	0.00	15.65	6	182	3.29%
2022/11/24	11	15.48	0	0.00	15.55	11	179	6.11%
2022/11/22	1	15.45	0	0.00	15.45	1	180	0.55%
2022/11/18	1	15.50	0	0.00	15.55	1	183	0.55%
2022/11/17	2	15.70	0	0.00	15.75	2	180	1.11%
2022/11/16	1	15.50	3	15.85	15.50	-2	181	-1.10%
2022/11/15	4	15.78	1	15.75	15.85	3	182	1.65%
2022/11/14	1	15.75	12	15.63	15.70	-11	183	-5.98%
2022/11/11	0	0.00	4	15.30	15.25	-4	183	-2.18%
2022/11/09	0	0.00	4	15.23	15.15	-4	186	-2.14%
2022/11/07	3	15.25	6	15.23	15.20	-3	192	-1.56%
2022/11/04	1	15.10	2	15.13	15.15	-1	194	-0.52%
2022/11/03	0	0.00	1	15.05	15.05	-1	194	-0.51%
2022/11/01	1	15.20	0	0.00	15.15	1	197	0.51%
2022/10/31	2	15.20	0	0.00	15.10	2	200	1.00%
2022/10/28	0	0.00	1	15.20	15.20	-1	207	-0.48%
2022/10/27	0	0.00	2	15.23	15.30	-2	216	-0.92%
2022/10/26	3	15.17	0	0.00	15.15	3	219	1.37%
2022/10/25	2	14.85	0	0.00	14.85	2	222	0.90%
2022/10/24	0	0.00	2	15.00	14.95	-2	222	-0.90%
2022/10/21	31	14.27	41	14.46	14.65	-10	220	-4.53%
2022/10/20	49	14.59	49	14.67	14.45	0	206	0.00%
2022/10/19	6	15.78	44	15.79	15.85	-38	166	-22.79%
2022/10/18	18	15.76	0	0.00	15.80	18	166	10.80%
2022/10/17	7	15.48	4	15.50	15.60	3	166	1.81%
2022/10/14	6	15.54	9	15.48	15.50	-3	167	-1.80%
2022/10/13	0	0.00	1	15.35	15.35	-1	166	-0.60%
2022/10/12	1	15.25	0	0.00	15.50	1	166	0.60%
2022/10/11	0	0.00	1	15.30	15.25	-1	168	-0.59%
2022/10/07	3	15.50	1	15.60	15.65	2	174	1.15%
2022/10/06	1	15.70	1	15.60	15.65	0	174	0.00%
2022/10/05	0	0.00	5	15.30	15.55	-5	175	-2.84%
2022/10/04	0	0.00	1	15.35	15.35	-1	175	-0.57%
2022/09/30	18	15.12	0	0.00	15.00	18	175	10.24%
2022/09/29	2	15.03	7	15.01	14.90	-5	177	-2.82%
2022/09/28	4	14.89	14	15.16	15.00	-10	177	-5.64%
2022/09/27	3	15.43	0	0.00	15.45	3	170	1.75%
2022/09/26	0	0.00	16	15.81	15.60	-16	169	-9.43%
2022/09/23	3	16.40	7	16.30	16.30	-4	168	-2.38%
2022/09/22	0	0.00	3	16.70	16.45	-3	168	-1.78%
2022/09/20	1	17.15	0	0.00	17.05	1	161	0.62%
2022/09/16	0	0.00	6	17.36	17.35	-6	162	-3.70%
2022/09/15	0	0.00	9	17.50	17.50	-9	161	-5.56%
2022/09/07	0	0.00	3	17.43	17.40	-3	165	-1.81%
2022/09/01	5	17.66	14	17.64	17.60	-9	164	-5.46%
2022/08/30	1	17.70	13	17.64	17.80	-12	160	-7.47%
2022/08/29	0	0.00	1	17.65	17.70	-1	160	-0.62%
2022/08/25	2	17.65	0	0.00	17.70	2	155	1.29%
2022/08/23	4	17.70	0	0.00	17.65	4	154	2.58%
2022/08/22	0	0.00	4	17.73	17.65	-4	155	-2.57%
2022/08/19	0	0.00	2	17.70	17.70	-2	153	-1.30%
2022/08/18	0	0.00	1	17.75	17.75	-1	151	-0.66%
2022/08/17	0	0.00	1	17.75	17.80	-1	149	-0.67%
2022/08/15	0	0.00	5	18.00	17.90	-5	147	-3.39%
2022/08/12	7	18.05	0	0.00	17.80	7	146	4.79%
2022/08/11	1	18.05	6	18.04	18.05	-5	141	-3.54%
2022/08/10	2	17.88	2	17.85	18.00	0	141	0.00%
2022/08/09	6	17.92	1	17.95	18.00	5	141	3.54%
2022/08/05	8	18.15	4	18.16	18.15	4	143	2.78%
2022/08/04	2	18.13	21	18.11	18.15	-19	144	-13.12%
2022/08/03	17	19.84	6	19.85	19.85	11	140	7.82%
2022/08/02	3	19.85	3	19.83	19.85	0	133	0.00%
2022/08/01	0	0.00	9	19.85	19.90	-9	133	-6.76%
2022/07/29	0	0.00	1	19.85	19.85	-1	131	-0.76%
2022/07/28	0	0.00	1	19.85	19.80	-1	130	-0.76%
2022/07/27	0	0.00	5	19.78	19.80	-5	130	-3.84%
2022/07/26	3	19.78	0	0.00	19.85	3	130	2.31%
2022/07/25	3	19.85	1	19.85	19.85	2	128	1.55%
2022/07/21	0	0.00	2	19.88	19.75	-2	134	-1.49%
2022/07/20	0	0.00	8	19.74	19.70	-8	137	-5.84%
2022/07/18	1	19.45	6	19.63	19.70	-5	140	-3.55%
2022/07/15	0	0.00	7	19.51	19.45	-7	141	-4.93%
2022/07/13	0	0.00	8	19.63	19.90	-8	133	-5.98%
2022/07/12	0	0.00	6	19.56	19.45	-6	134	-4.48%
2022/07/11	1	19.65	1	19.60	19.65	0	133	0.00%
2022/07/08	0	0.00	6	19.67	19.70	-6	135	-4.42%
2022/07/07	0	0.00	10	19.72	19.70	-10	137	-7.28%
2022/07/06	0	0.00	2	19.80	19.80	-2	136	-1.46%
2022/07/05	8	20.05	6	19.95	19.95	2	146	1.37%
2022/07/04	2	19.98	10	19.87	19.90	-8	149	-5.35%
2022/07/01	1	19.95	6	19.76	19.70	-5	160	-3.11%
2022/06/30	0	0.00	16	19.85	19.85	-16	169	-9.44%
2022/06/29	0	0.00	3	20.02	20.05	-3	181	-1.65%
2022/06/27	11	20.25	0	0.00	20.10	11	206	5.32%
2022/06/24	1	20.00	0	0.00	20.00	1	204	0.49%
2022/06/23	16	19.85	1	19.85	19.85	15	206	7.25%
2022/06/21	10	19.75	0	0.00	19.85	10	210	4.75%
2022/06/20	0	0.00	1	19.80	19.60	-1	213	-0.47%
2022/06/17	16	19.89	0	0.00	19.80	16	213	7.50%
2022/06/16	15	20.05	3	20.02	19.95	12	214	5.59%
2022/06/15	37	19.88	0	0.00	20.00	37	216	17.10%
2022/06/14	13	19.74	0	0.00	19.65	13	226	5.75%
2022/06/13	3	19.78	7	19.84	19.85	-4	224	-1.78%
2022/06/10	3	19.90	3	19.75	20.00	0	225	0.00%
2022/06/09	3	19.98	0	0.00	20.00	3	226	1.32%
2022/06/08	5	19.99	0	0.00	19.95	5	231	2.16%
2022/06/07	4	19.99	2	19.98	19.95	2	231	0.86%
2022/06/06	2	20.00	3	20.03	20.00	-1	232	-0.43%
2022/06/02	6	20.01	1	20.05	20.05	5	237	2.11%
2022/05/31	7	19.91	1	19.95	19.90	6	241	2.48%
2022/05/30	14	19.85	3	19.92	20.00	11	243	4.53%
2022/05/27	9	20.01	3	20.02	20.00	6	243	2.46%
2022/05/26	9	19.94	0	0.00	19.95	9	245	3.67%
2022/05/25	19	19.82	1	19.80	19.80	18	248	7.24%
2022/05/24	9	19.77	3	19.90	19.75	6	250	2.40%
2022/05/23	3	19.90	10	19.83	19.90	-7	250	-2.79%
2022/05/20	8	19.53	3	19.58	19.60	5	254	1.96%
2022/05/19	0	0.00	2	19.53	19.65	-2	254	-0.78%
2022/05/18	2	19.68	6	19.75	19.85	-4	255	-1.56%
2022/05/17	0	0.00	5	19.59	19.65	-5	258	-1.94%
2022/05/16	5	19.48	4	19.43	19.40	1	258	0.39%
2022/05/13	19	19.20	12	19.42	19.50	7	260	2.69%
2022/05/12	4	19.58	15	19.47	19.35	-11	260	-4.23%
2022/05/11	3	19.82	8	19.88	19.75	-5	259	-1.93%
2022/05/10	5	19.85	11	19.90	20.05	-6	258	-2.32%
2022/05/09	0	0.00	10	20.06	19.95	-10	260	-3.83%
2022/05/06	7	20.01	14	20.07	20.10	-7	259	-2.70%
2022/05/05	1	20.25	2	20.30	20.20	-1	259	-0.39%
2022/05/04	0	0.00	14	20.31	20.25	-14	260	-5.37%
2022/05/03	1	20.40	6	20.38	20.35	-5	263	-1.90%
2022/04/29	0	0.00	11	20.30	20.35	-11	265	-4.14%
2022/04/28	7	20.19	14	20.15	20.10	-7	271	-2.58%
2022/04/27	8	19.93	15	20.01	20.00	-7	271	-2.58%
2022/04/26	6	20.24	71	20.25	20.25	-65	269	-24.08%
2022/04/25	3	20.40	9	20.46	20.35	-6	268	-2.23%
2022/04/22	4	20.65	48	20.69	20.65	-44	268	-16.38%
2022/04/21	18	20.74	35	20.71	20.65	-17	268	-6.33%
2022/04/20	0	0.00	25	20.77	20.75	-25	270	-9.25%
2022/04/19	4	20.75	13	20.83	20.80	-9	272	-3.31%
2022/04/18	0	0.00	9	20.77	20.75	-9	280	-3.20%
2022/04/15	0	0.00	10	20.86	20.90	-10	283	-3.53%
2022/04/14	0	0.00	14	20.98	20.90	-14	289	-4.83%
2022/04/13	0	0.00	14	20.81	20.95	-14	289	-4.83%
2022/04/12	6	20.58	5	20.60	20.65	1	290	0.34%
2022/04/11	3	20.87	11	20.75	20.70	-8	290	-2.75%
2022/04/08	13	21.37	3	21.28	21.15	10	287	3.48%
2022/04/07	2	21.50	49	21.51	21.35	-47	297	-15.81%
2022/04/06	21	21.71	43	21.65	21.80	-22	290	-7.58%
2022/04/01	9	21.23	5	21.39	21.50	4	281	1.42%
2022/03/31	80	21.03	4	21.08	21.25	76	272	27.87%
2022/03/30	2	20.40	5	20.41	20.40	-3	250	-1.20%
2022/03/29	0	0.00	2	20.38	20.35	-2	251	-0.79%
2022/03/28	0	0.00	23	20.38	20.30	-23	255	-9.00%
2022/03/25	23	20.53	7	20.49	20.55	16	254	6.28%
2022/03/24	42	20.49	7	20.49	20.45	35	257	13.62%
2022/03/23	8	20.51	3	20.50	20.60	5	257	1.95%
2022/03/22	0	0.00	3	20.35	20.40	-3	253	-1.18%
2022/03/21	8	20.36	1	20.40	20.40	7	256	2.73%
2022/03/18	4	20.40	7	20.30	20.30	-3	260	-1.15%
2022/03/17	51	20.21	2	20.20	20.40	49	259	18.91%
2022/03/16	2	19.88	13	19.86	19.90	-11	254	-4.33%
2022/03/15	3	20.05	6	19.92	19.80	-3	256	-1.17%
2022/03/14	1	20.00	0	0.00	20.00	1	259	0.38%
2022/03/11	30	19.71	4	19.90	19.85	26	262	9.92%
2022/03/10	2	19.83	0	0.00	19.95	2	259	0.77%
2022/03/09	2	19.65	1	19.60	19.60	1	259	0.38%
2022/03/08	8	19.77	24	19.65	19.55	-16	260	-6.15%
2022/03/07	0	0.00	11	19.95	19.85	-11	256	-4.29%
2022/03/04	0	0.00	17	20.18	20.10	-17	257	-6.60%
2022/03/03	5	20.15	1	20.15	20.15	4	267	1.49%
2022/03/02	7	20.01	0	0.00	20.10	7	276	2.53%
2022/03/01	19	20.03	4	20.00	19.95	15	282	5.31%
2022/02/25	1	19.80	7	19.82	19.80	-6	283	-2.11%
2022/02/24	0	0.00	12	19.90	19.85	-12	288	-4.16%
2022/02/23	0	0.00	5	20.05	20.00	-5	290	-1.72%
2022/02/22	22	20.01	27	19.93	19.95	-5	297	-1.68%
2022/02/21	8	20.10	1	20.10	20.10	7	294	2.37%
2022/02/18	14	20.11	0	0.00	20.10	14	298	4.69%
2022/02/17	1	19.90	0	0.00	19.90	1	301	0.33%
2022/02/15	2	19.85	12	19.81	19.85	-10	305	-3.28%
2022/02/14	15	19.90	5	19.99	19.90	10	306	3.27%
2022/02/11	30	20.14	0	0.00	20.10	30	309	9.69%
2022/02/10	7	20.11	0	0.00	20.15	7	308	2.27%
2022/02/09	6	20.10	4	20.10	20.10	2	312	0.64%
2022/02/08	3	20.05	1	20.10	20.15	2	313	0.64%
2022/02/07	26	20.06	0	0.00	20.15	26	315	8.23%
2022/01/26	3	19.70	8	19.88	19.90	-5	316	-1.58%
2022/01/25	6	19.70	28	19.71	19.70	-22	316	-6.95%
2022/01/24	3	19.80	38	19.81	19.85	-35	316	-11.07%
2022/01/21	4	19.96	68	19.88	19.85	-64	316	-20.21%
2022/01/20	0	0.00	23	19.98	20.10	-23	314	-7.32%
2022/01/19	5	20.01	27	20.01	20.05	-22	315	-6.96%
2022/01/18	0	0.00	43	20.02	20.05	-43	315	-13.61%
2022/01/17	3	20.00	24	20.00	20.00	-21	315	-6.65%
2022/01/14	0	0.00	18	19.98	20.00	-18	323	-5.57%
2022/01/13	9	20.06	67	20.08	20.10	-58	363	-15.98%
2022/01/12	0	0.00	9	19.96	19.95	-9	362	-2.49%
2022/01/11	0	0.00	20	19.99	20.00	-20	363	-5.50%
2022/01/10	49	20.16	14	20.17	20.15	35	359	9.73%
2022/01/07	64	20.21	16	20.24	20.20	48	362	13.24%
2022/01/06	36	20.37	40	20.33	20.30	-4	364	-1.10%
2022/01/05	29	20.38	22	20.38	20.30	7	367	1.91%
2022/01/04	37	20.62	27	20.63	20.55	10	392	2.55%
2022/01/03	47	21.05	62	21.00	20.90	-15	395	-3.80%
2021/12/30	52	20.75	24	20.66	20.80	28	392	7.13%
2021/12/29	24	20.36	8	20.31	20.40	16	381	4.20%
2021/12/28	32	20.27	2	20.25	20.30	30	380	7.88%
2021/12/27	23	20.22	0	0.00	20.15	23	381	6.02%
2021/12/24	3	20.20	2	20.15	20.20	1	385	0.26%
2021/12/23	20	20.17	3	20.15	20.20	17	387	4.39%
2021/12/22	33	20.20	0	0.00	20.20	33	394	8.36%
2021/12/21	50	20.19	0	0.00	20.20	50	393	12.69%
2021/12/20	105	20.08	1	20.10	20.05	104	404	25.72%	大買/鉅額交易
2021/12/17	25	20.00	6	19.99	20.00	19	416	4.56%
2021/12/16	0	0.00	18	19.95	19.95	-18	417	-4.31%
2021/12/15	0	0.00	21	19.94	19.85	-21	435	-4.82%
2021/12/14	0	0.00	77	19.95	19.95	-77	447	-17.21%
2021/12/13	0	0.00	6	20.08	20.15	-6	467	-1.28%
2021/12/10	18	20.28	48	20.12	20.10	-30	483	-6.21%
2021/12/09	1	20.10	4	20.10	20.10	-3	534	-0.56%
2021/12/08	4	20.10	3	20.10	20.10	1	565	0.18%
2021/12/07	5	20.08	0	0.00	20.00	5	562	0.89%
2021/12/06	18	20.03	9	20.02	20.05	9	564	1.59%
2021/12/03	4	19.98	10	20.05	20.05	-6	572	-1.05%
2021/12/02	0	0.00	14	20.05	19.90	-14	572	-2.44%
2021/12/01	7	19.94	4	20.10	20.15	3	575	0.52%
2021/11/30	31	20.10	0	0.00	20.00	31	577	5.37%
2021/11/29	88	19.98	7	20.01	20.05	81	578	14.01%
2021/11/26	10	20.34	76	20.44	20.35	-66	573	-11.51%
2021/11/25	11	20.75	12	20.72	20.75	-1	568	-0.18%
2021/11/24	0	0.00	17	20.90	20.95	-17	564	-3.01%
2021/11/23	0	0.00	50	20.96	20.95	-50	563	-8.87%
2021/11/22	21	21.35	15	21.24	21.15	6	558	1.07%
2021/11/19	3	21.10	6	21.13	21.25	-3	559	-0.54%
2021/11/18	2	21.10	7	21.08	21.05	-5	556	-0.90%
2021/11/17	9	21.21	29	21.13	21.05	-20	559	-3.58%
2021/11/16	40	21.24	14	21.22	21.20	26	563	4.61%
2021/11/15	27	21.21	26	21.23	21.25	1	564	0.18%
2021/11/12	3	21.25	21	21.17	21.20	-18	566	-3.18%
2021/11/11	12	21.43	12	21.49	21.30	0	569	0.00%
2021/11/10	94	21.31	1	21.45	21.50	93	583	15.93%
2021/11/09	20	21.15	0	0.00	21.15	20	589	3.39%
2021/11/08	14	20.96	0	0.00	21.10	14	590	2.37%
2021/11/05	12	20.92	7	20.82	20.80	5	601	0.83%
2021/11/04	30	20.95	13	20.92	20.95	17	607	2.80%
2021/11/03	4	20.95	3	20.92	20.90	1	613	0.16%
2021/11/02	0	0.00	15	20.95	20.95	-15	619	-2.42%
2021/11/01	0	0.00	18	20.90	20.90	-18	628	-2.86%
2021/10/29	0	0.00	10	20.98	21.05	-10	641	-1.56%
2021/10/28	2	20.95	35	20.92	20.95	-33	654	-5.04%
2021/10/27	0	0.00	40	20.96	20.95	-40	674	-5.93%
2021/10/26	11	21.15	3	21.10	21.10	8	680	1.18%
2021/10/25	8	21.10	22	21.09	21.10	-14	686	-2.04%
2021/10/22	18	21.15	56	21.15	21.10	-38	692	-5.48%
2021/10/21	75	21.39	257	21.64	21.70	-182	690	-26.36%	大賣/鉅額交易
2021/10/20	3	21.35	28	21.28	21.15	-25	665	-3.76%
2021/10/19	55	21.28	11	21.26	21.35	44	667	6.60%
2021/10/18	70	21.15	9	21.11	21.20	61	669	9.11%
2021/10/15	54	21.11	13	21.10	21.15	41	671	6.10%
2021/10/14	7	21.09	39	21.18	21.05	-32	669	-4.78%
2021/10/13	8	21.36	76	21.32	21.30	-68	666	-10.21%
2021/10/12	71	20.95	142	21.20	21.45	-71	666	-10.65%	大賣/
2021/10/08	0	0.00	67	21.40	21.35	-67	642	-10.43%
2021/10/07	6	21.60	30	21.55	21.65	-24	645	-3.72%
2021/10/06	34	21.34	60	21.37	21.30	-26	655	-3.97%
2021/10/05	16	21.24	9	21.27	21.45	7	673	1.04%
2021/10/04	37	21.68	18	21.64	21.45	19	684	2.78%
2021/10/01	6	21.85	47	21.97	21.90	-41	715	-5.73%
2021/09/30	26	22.28	7	22.32	22.35	19	712	2.66%
2021/09/29	28	22.39	28	22.44	22.35	0	716	0.00%
2021/09/28	26	22.88	15	22.90	22.85	11	710	1.55%
2021/09/27	109	23.12	8	23.17	23.20	101	712	14.18%	大買/鉅額交易
2021/09/24	14	23.60	144.2	23.44	23.15	-130.2	704	-18.48%	大賣/鉅額交易
2021/09/23	2	23.70	3	23.80	23.70	-1	695	-0.14%
2021/09/22	39	23.76	25.6	23.79	23.45	13.4	694	1.93%
2021/09/17	21	24.15	47	24.14	24.10	-26	682	-3.81%
2021/09/16	74	24.02	167	23.97	24.00	-93	674	-13.79%	大賣/
2021/09/15	15	23.30	127	23.38	23.20	-112	657	-17.03%	大賣/鉅額交易
2021/09/14	110	23.15	163	23.05	23.60	-53	645	-8.21%	大買/大賣/
2021/09/13	86	22.33	118	22.64	22.65	-32	594	-5.38%	大賣/
2021/09/10	27	21.08	5	21.11	21.10	22	570	3.86%
2021/09/09	6	20.73	16	20.75	20.75	-10	572	-1.75%
2021/09/08	45	21.02	41	21.05	20.85	4	571	0.70%
2021/09/07	4	21.38	4	21.36	21.30	0	568	0.00%
2021/09/06	4	21.50	49	21.74	21.55	-45	571	-7.87%
2021/09/03	13	21.75	39	21.76	21.80	-26	579	-4.49%
2021/09/02	2	21.90	15	21.77	21.70	-13	581	-2.24%
2021/09/01	20	21.68	9	21.62	21.70	11	583	1.89%
2021/08/31	17	21.52	45	21.47	21.55	-28	580	-4.83%
2021/08/30	6	21.48	18	21.49	21.60	-12	585	-2.05%
2021/08/27	3	21.25	13	21.21	21.20	-10	590	-1.69%
2021/08/26	9	20.95	23	20.93	20.90	-14	594	-2.36%
2021/08/25	3	21.05	83	20.99	21.05	-80	603	-13.26%
2021/08/24	9	20.95	46	20.92	20.95	-37	612	-6.04%
2021/08/23	40	21.06	20	21.10	21.05	20	617	3.24%
2021/08/20	13	20.69	106	20.71	20.70	-93	623	-14.91%	大賣/
2021/08/19	0	0.00	98	21.12	21.00	-98	619	-15.83%
2021/08/18	24	21.06	56	20.83	21.45	-32	619	-5.16%
2021/08/17	10	21.55	50	21.44	21.25	-40	627	-6.37%
2021/08/16	158	21.41	24	21.34	21.75	134	627	21.34%	大買/鉅額交易
2021/08/13	88	21.71	25	21.72	21.50	63	625	10.07%
2021/08/12	31	21.90	16	21.88	21.95	15	620	2.42%
2021/08/11	134	21.96	6	21.95	21.80	128	631	20.27%	大買/鉅額交易
2021/08/10	8	22.15	51	22.33	22.20	-43	635	-6.76%
2021/08/09	10	22.48	53	22.54	22.40	-43	659	-6.52%
2021/08/06	18	22.88	94	22.87	22.85	-76	688	-11.04%
2021/08/05	30	23.24	161	23.19	23.10	-131	711	-18.41%	大賣/鉅額交易
2021/08/04	11	23.85	153	23.54	23.35	-142	776	-18.29%	大賣/鉅額交易
2021/08/03	69	23.96	21	23.94	24.00	48	946	5.07%
2021/08/02	77	25.18	85	25.14	25.25	-8	976	-0.82%
2021/07/30	34	25.33	0	0.00	25.35	34	980	3.47%
2021/07/29	21	25.47	43	25.41	25.35	-22	1,023	-2.15%
2021/07/28	48	25.25	147	25.30	25.30	-99	1,042	-9.50%	大賣/
2021/07/27	0	0.00	32	25.92	25.90	-32	1,078	-2.97%
2021/07/26	162	26.15	26	26.10	26.40	136	1,090	12.47%	大買/鉅額交易
2021/07/23	68	25.71	0	0.00	25.80	68	1,094	6.21%
2021/07/22	76	25.55	9	25.56	25.55	67	1,114	6.01%
2021/07/21	20	25.49	25	25.42	25.40	-5	1,129	-0.44%
2021/07/20	42	25.57	0	0.00	25.60	42	1,176	3.57%
2021/07/19	113	25.66	11	25.56	25.75	102	1,227	8.31%	大買/鉅額交易
2021/07/16	121	25.42	0	0.00	25.40	121	1,344	9.00%	大買/鉅額交易
2021/07/15	16	25.19	4	25.23	25.35	12	1,376	0.87%
2021/07/14	10	24.96	46	25.06	25.35	-36	1,429	-2.52%
2021/07/13	50	25.58	83	25.39	25.30	-33	1,505	-2.19%
2021/07/12	96	25.55	57	25.79	25.60	39	1,549	2.52%
2021/07/09	48	26.43	93	26.54	26.40	-45	1,554	-2.89%
2021/07/08	177	26.25	261	26.69	27.05	-84	1,580	-5.31%	大買/大賣/
2021/07/07	5	25.87	16	25.85	25.80	-11	1,594	-0.69%
2021/07/06	24	25.73	17	25.79	25.80	7	1,628	0.43%
2021/07/05	8	25.64	8	25.73	25.75	0	1,638	0.00%
2021/07/02	32	25.92	20	25.92	25.75	12	1,659	0.72%
2021/07/01	12	25.68	62	25.63	25.75	-50	1,698	-2.94%
2021/06/30	73	25.79	0	0.00	26.00	73	1,733	4.21%
2021/06/29	1	25.55	30	25.50	25.50	-29	1,757	-1.65%
2021/06/28	4	25.38	28	25.37	25.70	-24	1,821	-1.32%
2021/06/25	13	25.41	36	25.47	25.40	-23	1,831	-1.26%
2021/06/24	36	25.64	97	25.66	25.80	-61	1,842	-3.31%
2021/06/23	18	25.25	84	25.27	25.20	-66	1,859	-3.55%
2021/06/22	15	25.17	43	25.24	25.30	-28	1,866	-1.50%
2021/06/21	38	24.69	59	24.65	24.75	-21	1,871	-1.12%
2021/06/18	0	0.00	32	25.11	25.10	-32	1,872	-1.71%
2021/06/17	1	25.20	0	0.00	25.30	1	1,887	0.05%
2021/06/16	11	25.33	54	25.32	25.25	-43	1,889	-2.28%
2021/06/15	12	25.57	4	25.45	25.50	8	1,896	0.42%
2021/06/11	32	25.68	75	25.64	25.55	-43	1,913	-2.25%
2021/06/10	28	25.83	46	25.85	26.15	-18	1,906	-0.94%
2021/06/09	14	26.14	51	25.97	26.10	-37	1,908	-1.94%
2021/06/08	0	0.00	32	26.27	26.30	-32	1,905	-1.68%
2021/06/07	36	26.17	117	26.31	26.35	-81	1,918	-4.22%	大賣/
2021/06/04	10	27.11	140	26.94	26.85	-130	1,914	-6.79%	大賣/鉅額交易
2021/06/03	22	27.12	67	27.10	27.20	-45	1,912	-2.35%
2021/06/02	0	0.00	181	26.98	26.90	-181	1,919	-9.43%	大賣/鉅額交易
2021/06/01	79	26.88	49	26.89	27.15	30	1,911	1.57%
2021/05/31	49	26.39	19	26.40	26.25	30	1,902	1.58%
2021/05/28	40	26.12	10	26.22	26.05	30	1,897	1.58%
2021/05/27	20	25.85	11	25.95	25.80	9	1,894	0.47%
2021/05/26	46	25.90	46	25.64	26.00	0	1,896	0.00%
2021/05/25	7	25.77	260	25.93	25.70	-253	1,893	-13.36%	大賣/鉅額交易
2021/05/24	10	25.91	22	26.31	26.15	-12	1,881	-0.64%
2021/05/21	199	26.11	52	26.00	26.10	147	1,881	7.81%	大買/鉅額交易
2021/05/20	3	25.38	78	25.36	25.25	-75	1,871	-4.01%
2021/05/19	18	25.17	118	25.26	25.70	-100	1,866	-5.36%	大賣/
2021/05/18	195	25.14	61	25.05	25.50	134	1,855	7.22%	大買/鉅額交易
2021/05/17	508	24.10	33	23.83	23.70	475	1,840	25.80%	大買/鉅額交易
2021/05/14	328	25.66	99	25.70	25.25	229	1,807	12.67%	大買/鉅額交易
2021/05/13	52	25.46	186	25.80	25.40	-134	1,771	-7.56%	大賣/鉅額交易
2021/05/12	764	26.49	185	27.16	26.35	579	1,739	33.29%	大買/大賣/鉅額交易
2021/05/11	292	28.47	754	29.86	27.40	-462	1,667	-27.71%	大買/大賣/鉅額交易
2021/05/10	319	29.38	34	29.27	29.90	285	1,483	19.21%	大買/鉅額交易
2021/05/07	65	28.52	127	28.63	28.40	-62	1,439	-4.31%	大賣/
2021/05/06	283	29.72	425	28.91	29.00	-142	1,415	-10.03%	大買/大賣/鉅額交易
2021/05/05	235	28.00	42	28.39	28.20	193	1,364	14.15%	大買/鉅額交易
2021/05/04	446	27.55	142	27.81	28.00	304	1,341	22.66%	大買/大賣/鉅額交易
2021/05/03	134	29.01	59	28.83	28.50	75	1,303	5.75%	大買/
2021/04/29	245	28.85	7	28.77	29.05	238	1,289	18.46%	大買/鉅額交易
2021/04/28	39	28.88	31	28.82	28.85	8	1,273	0.63%
2021/04/27	29.6	29.00	81	28.91	29.15	-51.4	1,260	-4.08%
2021/04/26	286	28.90	268	29.00	29.15	18	1,243	1.45%	大買/大賣/
2021/04/23	28	28.02	314	27.91	27.85	-286	1,193	-23.96%	大賣/鉅額交易
2021/04/22	478	29.39	336	30.35	28.95	142	1,146	12.39%	大買/大賣/鉅額交易
2021/04/21	289	28.63	53	28.75	28.85	236	1,026	22.99%	大買/鉅額交易
2021/04/20	144	28.40	98	28.70	28.10	46	995	4.62%	大買/
2021/04/19	34	28.79	786	28.99	28.90	-752	947	-79.35%	大賣/鉅額交易
2021/04/16	213	27.10	295	27.76	28.15	-82	871	-9.41%	大買/大賣/
2021/04/15	156	26.15	6	26.28	26.35	150	826	18.15%	大買/鉅額交易
2021/04/14	116	25.64	251	26.15	25.85	-135	809	-16.69%	大買/大賣/鉅額交易
2021/04/13	236	26.16	154	26.65	26.25	82	780	10.51%	大買/大賣/
2021/04/12	111	25.27	37	25.33	25.10	74	732	10.11%	大買/
2021/04/09	58	24.01	19	23.82	24.05	39	697	5.59%
2021/04/08	137	23.57	33	23.54	24.00	104	690	15.06%	大買/鉅額交易
2021/04/07	152	23.16	45	23.09	23.30	107	674	15.86%	大買/鉅額交易
2021/04/06	18	24.21	266	24.11	23.60	-248	634	-39.08%	大賣/鉅額交易
2021/04/01	393	23.60	58	23.41	23.80	335	605	55.36%	大買/鉅額交易
2021/03/31	307	23.16	189	23.06	23.05	118	576	20.46%	大買/大賣/鉅額交易
2021/03/30	129	22.44	0	0.00	22.40	129	511	25.23%	大買/鉅額交易
2021/03/29	55	22.01	22	22.00	22.00	33	497	6.63%
2021/03/26	276	21.56	0	0.00	21.65	276	490	56.31%	大買/鉅額交易
2021/03/25	57	21.14	0	0.00	21.15	57	471	12.09%
2021/03/24	85	21.01	4	21.10	21.00	81	466	17.37%
2021/03/23	2	20.80	23	20.95	20.85	-21	461	-4.55%
2021/03/22	75	20.85	26	20.84	20.85	49	459	10.67%
2021/03/19	3	20.48	66	20.37	20.50	-63	446	-14.10%
2021/03/18	0	0.00	18	20.45	20.50	-18	449	-4.00%
2021/03/17	5	20.45	53	20.37	20.40	-48	466	-10.29%
2021/03/16	12	19.99	7	19.95	19.95	5	452	1.10%
2021/03/15	17	19.78	28	19.78	19.95	-11	453	-2.43%
2021/03/12	1	19.70	34	19.69	19.70	-33	454	-7.26%
2021/03/11	12	19.80	26	19.78	19.80	-14	466	-3.00%
2021/03/10	10	20.04	0	0.00	20.05	10	474	2.11%
2021/03/09	29	20.06	0	0.00	20.05	29	484	5.98%
2021/03/08	101	20.06	0	0.00	20.00	101	489	20.63%	大買/鉅額交易
2021/03/05	42	19.87	0	0.00	19.85	42	490	8.56%
2021/03/04	45	19.80	21	19.79	19.85	24	502	4.78%
2021/03/03	82	19.86	5	19.70	19.85	77	509	15.11%
2021/03/02	63	19.79	2	19.85	19.65	61	514	11.87%
2021/02/26	25	19.55	31	19.57	19.65	-6	515	-1.16%
2021/02/24	10	19.70	11	19.77	19.70	-1	524	-0.19%
2021/02/23	32	19.69	3	19.65	19.75	29	524	5.53%
2021/02/22	24	19.51	10	19.41	19.45	14	522	2.68%
2021/02/19	7	19.21	8	19.22	19.35	-1	524	-0.19%
2021/02/18	34	19.16	1	19.05	19.15	33	531	6.21%
2021/02/17	30	18.88	16	18.87	18.95	14	538	2.60%
2021/02/05	17	18.64	8	18.65	18.65	9	547	1.64%
2021/02/04	0	0.00	40	18.64	18.65	-40	554	-7.22%
2021/02/03	0	0.00	4	18.49	18.45	-4	563	-0.71%
2021/02/02	23	18.45	2	18.35	18.40	21	572	3.67%
2021/02/01	6	18.30	0	0.00	18.40	6	571	1.05%
2021/01/29	16	18.46	49	18.42	18.40	-33	569	-5.79%
2021/01/28	2	18.53	55	18.51	18.65	-53	568	-9.33%
2021/01/27	1	18.80	34	18.71	18.70	-33	571	-5.78%
2021/01/26	7	18.74	9	18.71	18.75	-2	571	-0.35%
2021/01/25	1	18.35	26	18.60	18.60	-25	572	-4.37%
2021/01/22	10	18.23	11	18.20	18.30	-1	567	-0.18%
2021/01/21	19	18.36	6	18.44	18.35	13	570	2.28%
2021/01/20	10	18.30	99	18.48	18.35	-89	567	-15.67%
2021/01/19	3	19.02	16	18.97	18.90	-13	560	-2.32%
2021/01/18	12	18.85	35	18.93	18.95	-23	557	-4.13%
2021/01/15	6	19.33	91	19.35	19.15	-85	556	-15.29%
2021/01/14	18	19.58	27	19.60	19.60	-9	553	-1.63%
2021/01/13	38	19.60	31	19.65	19.60	7	555	1.26%
2021/01/12	25	19.58	40	19.59	19.45	-15	553	-2.71%
2021/01/11	128	19.92	0	0.00	19.85	128	546	23.41%	大買/鉅額交易
2021/01/08	21	19.48	22	19.51	19.55	-1	542	-0.18%
2021/01/07	16	19.75	8	19.75	19.75	8	533	1.50%
2021/01/06	0	0.00	59	19.61	19.55	-59	528	-11.16%
2021/01/05	1	19.90	29	19.93	19.85	-28	519	-5.39%
2021/01/04	11	19.99	19	19.97	19.95	-8	522	-1.53%
2020/12/31	0	0.00	1	19.95	20.00	-1	521	-0.19%
2020/12/30	0	0.00	24	19.79	19.85	-24	513	-4.68%
2020/12/29	0	0.00	6	19.89	19.90	-6	507	-1.18%
2020/12/28	0	0.00	5	19.89	19.95	-5	509	-0.98%
2020/12/25	0	0.00	1	19.95	19.95	-1	502	-0.20%
2020/12/24	0	0.00	4	20.00	19.95	-4	506	-0.79%
2020/12/23	0	0.00	36	19.92	19.90	-36	507	-7.09%
2020/12/22	8	20.09	10	20.05	20.00	-2	512	-0.39%
2020/12/21	23	20.02	6	20.25	20.10	17	522	3.25%
2020/12/18	2	19.93	0	0.00	19.80	2	524	0.38%
2020/12/17	3	19.92	0	0.00	20.00	3	527	0.57%
2020/12/16	0	0.00	46	19.98	20.00	-46	535	-8.59%
2020/12/15	0	0.00	86	19.82	19.85	-86	545	-15.78%
2020/12/14	19	19.95	63	19.95	19.90	-44	557	-7.89%
2020/12/11	4	20.00	133	19.99	20.10	-129	558	-23.10%	大賣/鉅額交易
2020/12/10	12	20.83	24	20.85	20.80	-12	548	-2.19%
2020/12/09	0	0.00	21	21.08	20.95	-21	644	-3.26%
2020/12/08	3	21.00	23	21.03	21.05	-20	651	-3.07%
2020/12/07	1	21.15	99	21.17	21.20	-98	658	-14.88%
2020/12/04	7	20.67	4	21.13	21.15	3	666	0.45%
2020/12/03	51	20.70	5	20.73	20.60	46	727	6.32%
2020/12/02	30	20.61	20	20.56	20.70	10	749	1.33%
2020/12/01	33	20.53	0	0.00	20.70	33	748	4.41%
2020/11/30	48	20.48	0	0.00	20.40	48	748	6.41%
2020/11/27	91	20.52	0	0.00	20.40	91	734	12.39%
2020/11/26	71	20.30	4	20.30	20.45	67	728	9.20%
2020/11/25	121	20.20	0	0.00	20.20	121	726	16.66%	大買/鉅額交易
2020/11/24	8	20.15	9	20.30	20.30	-1	720	-0.14%
2020/11/23	57	20.28	0	0.00	20.35	57	711	8.01%
2020/11/20	1	20.15	0	0.00	20.20	1	704	0.14%
2020/11/19	6	20.20	0	0.00	20.20	6	714	0.84%
2020/11/18	5	20.25	1	20.20	20.20	4	711	0.56%
2020/11/17	39	20.15	0	0.00	20.20	39	708	5.51%
2020/11/16	9	20.05	0	0.00	20.05	9	708	1.27%
2020/11/13	6	19.90	0	0.00	19.95	6	705	0.85%
2020/11/12	1	19.70	36	19.64	19.70	-35	707	-4.94%
2020/11/11	0	0.00	71	19.64	19.70	-71	724	-9.80%
2020/11/10	5	19.19	67	19.30	19.30	-62	718	-8.63%
2020/11/09	18	19.11	13	19.04	19.05	5	711	0.70%
2020/11/06	0	0.00	8	19.00	18.95	-8	711	-1.12%
2020/11/05	1	19.05	3	19.00	19.05	-2	711	-0.28%
2020/11/04	2	18.95	0	0.00	19.00	2	710	0.28%
2020/11/03	11	18.91	0	0.00	18.90	11	706	1.56%
2020/11/02	2	18.88	9	18.86	18.80	-7	707	-0.99%
2020/10/30	0	0.00	13	18.86	18.85	-13	703	-1.85%
2020/10/29	0	0.00	21	18.70	18.85	-21	701	-2.99%
2020/10/28	6	19.13	6	19.10	19.00	0	693	0.00%
2020/10/27	3	19.15	0	0.00	19.10	3	692	0.43%
2020/10/26	2	19.23	0	0.00	19.25	2	688	0.29%
2020/10/23	2	19.30	3	19.20	19.20	-1	688	-0.15%
2020/10/22	51	19.05	1	19.20	19.20	50	687	7.27%
2020/10/21	1	19.25	13	19.21	19.40	-12	683	-1.75%
2020/10/20	0	0.00	1	19.40	19.40	-1	682	-0.15%
2020/10/19	23	19.32	2	19.35	19.40	21	679	3.09%
2020/10/16	6	19.21	1	19.20	19.10	5	679	0.74%
2020/10/15	3	19.22	1	19.20	19.25	2	676	0.30%
2020/10/14	4	19.35	3	19.25	19.25	1	679	0.15%
2020/10/13	8	19.53	13	19.52	19.35	-5	676	-0.74%
2020/10/12	1	19.75	0	0.00	19.60	1	688	0.15%
2020/10/08	5	19.73	0	0.00	19.80	5	702	0.71%
2020/10/07	1	19.60	0	0.00	19.85	1	704	0.14%
2020/10/06	6	19.73	0	0.00	19.80	6	705	0.85%
2020/10/05	1	19.55	0	0.00	19.50	1	703	0.14%
2020/09/30	0	0.00	1	19.55	19.55	-1	702	-0.14%
2020/09/29	0	0.00	18	19.37	19.50	-18	701	-2.57%
2020/09/28	6	19.03	0	0.00	19.15	6	698	0.86%
2020/09/25	13	18.75	3	19.12	18.75	10	697	1.43%
2020/09/24	14	18.81	102	18.82	18.80	-88	691	-12.73%	大賣/
2020/09/23	12	19.63	44.9	19.65	19.60	-32.9	672	-4.89%
2020/09/22	55	20.02	1	20.05	20.05	54	664	8.13%
2020/09/21	55	20.43	0	0.00	20.30	55	657	8.37%
2020/09/18	141	20.51	0	0.00	20.50	141	646	21.81%	大買/鉅額交易
2020/09/17	173	20.33	0	0.00	20.25	173	629	27.49%	大買/鉅額交易
2020/09/16	19	20.13	0	0.00	20.15	19	610	3.11%
2020/09/15	2	20.10	0	0.00	20.15	2	601	0.33%
2020/09/14	9	20.33	6	20.13	20.25	3	582	0.51%
2020/09/10	7	19.99	0	0.00	19.80	7	465	1.50%
2020/09/09	1	19.90	8	19.86	20.15	-7	453	-1.54%
2020/09/08	21	19.98	9	20.06	19.90	12	430	2.78%
2020/09/07	6	19.10	3	19.10	19.40	3	349	0.86%
2020/09/04	7	18.46	8	18.63	18.65	-1	315	-0.32%
2020/09/03	10	18.70	3	18.70	18.50	7	309	2.26%
2020/09/02	4	18.43	12	18.43	18.45	-8	298	-2.68%
2020/09/01	19	18.34	0	0.00	18.40	19	306	6.19%
2020/08/28	5	18.40	2	18.38	18.40	3	307	0.97%
2020/08/27	0	0.00	2	18.40	18.40	-2	309	-0.65%
2020/08/26	3	18.40	0	0.00	18.35	3	306	0.98%
2020/08/25	4	18.60	0	0.00	18.45	4	307	1.30%
2020/08/24	0	0.00	3	18.32	18.35	-3	296	-1.01%
2020/08/21	0	0.00	2	18.18	18.30	-2	296	-0.67%
2020/08/20	2	18.23	21	17.97	18.00	-19	296	-6.41%
2020/08/19	7	18.47	28	18.42	18.45	-21	291	-7.21%
2020/08/18	8	18.50	0	0.00	18.40	8	283	2.82%
2020/08/17	2	18.50	0	0.00	18.40	2	271	0.74%
2020/08/14	0	0.00	9	17.81	18.00	-9	249	-3.60%
2020/08/13	0	0.00	1	17.25	17.25	-1	246	-0.41%
2020/08/12	0	0.00	10	17.14	17.20	-10	247	-4.04%
2020/08/10	4	17.15	0	0.00	17.15	4	250	1.60%
2020/08/07	0	0.00	8	17.12	17.20	-8	257	-3.11%
2020/08/06	0	0.00	3	17.25	17.15	-3	259	-1.15%
2020/08/05	0	0.00	1	17.10	17.15	-1	258	-0.39%
2020/08/04	0	0.00	4	17.00	17.10	-4	266	-1.50%
2020/08/03	0	0.00	30	16.89	17.05	-30	267	-11.22%
2020/07/30	0	0.00	12	16.95	16.85	-12	269	-4.45%
2020/07/29	0	0.00	6	16.86	17.00	-6	268	-2.23%
2020/07/28	11	16.65	12	16.65	16.55	-1	270	-0.37%
2020/07/27	0	0.00	16	16.64	16.60	-16	271	-5.90%
2020/07/24	0	0.00	11	16.75	16.65	-11	271	-4.05%
2020/07/23	0	0.00	9	16.90	16.85	-9	270	-3.33%
2020/07/21	39	17.04	0	0.00	17.05	39	270	14.42%
2020/07/16	1	17.05	0	0.00	17.00	1	270	0.37%
2020/07/15	13	18.23	0	0.00	18.10	13	257	5.05%
2020/07/13	0	0.00	8	18.33	18.30	-8	238	-3.35%
2020/07/10	0	0.00	3	18.20	18.20	-3	239	-1.26%
2020/07/09	0	0.00	1	18.50	18.45	-1	239	-0.42%
2020/07/06	39	18.50	0	0.00	18.45	39	246	15.82%
2020/07/03	0	0.00	1	18.35	18.35	-1	248	-0.40%
2020/07/02	0	0.00	2	18.45	18.40	-2	251	-0.79%
2020/07/01	0	0.00	1	18.35	18.35	-1	253	-0.40%
2020/06/30	1	18.15	0	0.00	18.10	1	256	0.39%
2020/06/29	0	0.00	7	17.96	17.90	-7	258	-2.71%
2020/06/23	3	17.93	0	0.00	18.00	3	262	1.14%
2020/06/22	14	18.10	0	0.00	18.05	14	263	5.31%
2020/06/19	18	18.04	0	0.00	18.05	18	272	6.61%
2020/06/18	20	17.95	0	0.00	18.00	20	275	7.25%
2020/06/17	1	18.00	0	0.00	18.00	1	277	0.36%
2020/06/16	1	17.85	3	17.70	17.90	-2	280	-0.71%
2020/06/15	0	0.00	18	17.78	17.65	-18	290	-6.19%
2020/06/12	3	17.43	19	17.56	17.80	-16	291	-5.48%
2020/06/11	2	18.05	37	18.07	17.85	-35	293	-11.91%
2020/06/10	13	18.25	32	18.25	18.20	-19	301	-6.30%
2020/06/09	5	18.48	33	18.47	18.45	-28	307	-9.11%
2020/06/08	9	18.52	59	18.47	18.45	-50	310	-16.09%
2020/06/05	5	18.24	60	18.24	18.30	-55	307	-17.91%
2020/06/04	1	17.95	33	17.91	17.85	-32	302	-10.58%
2020/06/03	4	17.98	0	0.00	18.05	4	304	1.31%
2020/06/02	0	0.00	8	17.89	17.90	-8	303	-2.64%
2020/06/01	9	17.79	11	17.79	17.75	-2	306	-0.65%
2020/05/29	0	0.00	8	17.63	17.60	-8	305	-2.62%
2020/05/28	14	17.75	11	17.64	17.60	3	306	0.98%
2020/05/27	5	17.60	17	17.58	17.60	-12	310	-3.86%
2020/05/26	36	17.60	70	17.55	17.60	-34	313	-10.85%
2020/05/25	0	0.00	30	17.33	17.40	-30	313	-9.58%
2020/05/22	8	17.48	46	17.34	17.30	-38	317	-11.98%
2020/05/21	21	17.45	0	0.00	17.50	21	319	6.58%
2020/05/20	9	17.47	10	17.34	17.30	-1	320	-0.31%
2020/05/19	16	17.50	0	0.00	17.40	16	324	4.93%
2020/05/18	18	17.36	50	17.30	17.30	-32	324	-9.86%
2020/05/15	2	17.15	36	17.22	17.30	-34	324	-10.47%
2020/05/14	2	17.45	57	17.38	17.20	-55	325	-16.92%
2020/05/13	0	0.00	19	17.66	17.70	-19	334	-5.67%
2020/05/12	4	17.84	29	17.83	17.85	-25	336	-7.43%
2020/05/11	34	17.88	21	17.80	17.90	13	341	3.81%
2020/05/08	15	17.41	7	17.45	17.45	8	344	2.32%
2020/05/07	38	17.30	27	17.33	17.30	11	355	3.09%
2020/05/06	6	17.33	28	17.32	17.35	-22	364	-6.04%
2020/05/05	3	17.28	26	17.24	17.25	-23	372	-6.18%
2020/05/04	15	17.26	45	17.25	17.30	-30	380	-7.88%
2020/04/30	44	17.51	9	17.40	17.60	35	383	9.12%
2020/04/29	40	17.22	16	17.10	17.25	24	392	6.12%
2020/04/28	4	17.00	15	16.90	16.95	-11	401	-2.74%
2020/04/27	25	16.93	5	16.75	17.00	20	427	4.68%
2020/04/24	3	16.52	0	0.00	16.50	3	431	0.70%
2020/04/23	9	16.53	85	16.52	16.45	-76	438	-17.32%
2020/04/22	9	16.39	25	16.25	16.50	-16	441	-3.63%
2020/04/21	10	16.61	64	16.73	16.40	-54	444	-12.15%
2020/04/20	5	16.98	3	17.00	16.95	2	443	0.45%
2020/04/17	39	17.21	0	0.00	16.95	39	459	8.49%
2020/04/16	7	16.92	32	16.96	17.10	-25	479	-5.22%
2020/04/15	12	17.02	0	0.00	17.10	12	483	2.48%
2020/04/14	17	16.90	0	0.00	16.90	17	485	3.50%
2020/04/13	15	16.72	0	0.00	16.65	15	491	3.05%
2020/04/10	14	16.49	0	0.00	16.55	14	498	2.81%
2020/04/09	20	16.53	0	0.00	16.45	20	509	3.92%
2020/04/08	25	16.24	0	0.00	16.45	25	524	4.76%
2020/04/07	19	16.06	0	0.00	16.05	19	594	3.20%
2020/04/06	19	15.78	17	15.78	15.75	2	723	0.28%
2020/04/01	33	15.87	3	15.90	15.85	30	730	4.11%
2020/03/31	2	16.00	15	16.09	16.00	-13	730	-1.78%
2020/03/30	5	15.63	35	15.82	16.00	-30	736	-4.07%
2020/03/27	6	15.45	4	15.80	15.75	2	736	0.27%
2020/03/26	0	0.00	3	15.10	15.15	-3	739	-0.41%
2020/03/25	3	15.05	34	14.98	15.10	-31	745	-4.16%
2020/03/24	1	14.50	23	14.51	14.45	-22	745	-2.95%
2020/03/23	18	13.97	35.8	14.02	14.10	-17.8	745	-2.39%
2020/03/20	2	14.35	0	0.00	14.50	2	746	0.27%
2020/03/19	82	13.78	19	13.72	13.65	63	748	8.42%
2020/03/18	20	14.60	9	14.70	14.50	11	745	1.48%
2020/03/17	33	14.20	0	0.00	14.50	33	761	4.34%
2020/03/16	31	15.21	95	15.03	14.70	-64	789	-8.11%
2020/03/13	31	15.09	37	14.96	15.50	-6	799	-0.75%
2020/03/12	0	0.00	44	16.25	16.10	-44	796	-5.52%
2020/03/11	5	16.70	7	16.65	16.85	-2	797	-0.25%
2020/03/10	16	16.39	26	16.33	16.45	-10	794	-1.26%
2020/03/09	0	0.00	28	16.80	16.70	-28	790	-3.54%
2020/03/06	0	0.00	22	17.30	17.25	-22	787	-2.79%
2020/03/05	0	0.00	14	17.39	17.55	-14	789	-1.77%
2020/03/04	0	0.00	1	17.20	17.20	-1	789	-0.13%
2020/03/03	0	0.00	9	17.28	17.25	-9	791	-1.14%
2020/03/02	14	17.11	14	16.92	17.30	0	792	0.00%
2020/02/27	11	17.10	0	0.00	16.95	11	789	1.39%
2020/02/26	2	17.20	6	16.95	17.20	-4	788	-0.51%
2020/02/25	0	0.00	14	17.03	17.00	-14	787	-1.78%
2020/02/24	0	0.00	43	17.19	17.15	-43	787	-5.46%
2020/02/21	0	0.00	3	17.35	17.35	-3	791	-0.38%
2020/02/20	0	0.00	23	17.40	17.35	-23	795	-2.89%
2020/02/18	0	0.00	1	17.40	17.40	-1	829	-0.12%
2020/02/14	0	0.00	1	17.45	17.40	-1	844	-0.12%
2020/02/12	0	0.00	6	17.42	17.55	-6	847	-0.71%
2020/02/11	0	0.00	2	17.18	17.35	-2	845	-0.24%
2020/02/10	0	0.00	3	17.35	17.35	-3	835	-0.36%
2020/02/07	0	0.00	34	17.72	17.75	-34	825	-4.12%
2020/02/06	100	18.16	31	18.17	18.15	69	824	8.37%
2020/02/05	0	0.00	72	17.95	17.95	-72	821	-8.77%
2020/02/04	0	0.00	56	18.21	18.20	-56	813	-6.88%
2020/02/03	0	0.00	48	17.82	18.00	-48	809	-5.93%
2020/01/31	55	18.54	15	18.57	18.70	40	799	5.00%
2020/01/30	35	18.46	34	18.36	18.40	1	798	0.13%
2020/01/20	0	0.00	12	19.95	19.90	-12	774	-1.55%
2020/01/17	0	0.00	55	19.93	19.90	-55	768	-7.15%
2020/01/16	1	19.90	26	20.02	20.15	-25	769	-3.25%
2020/01/15	0	0.00	36	19.97	20.10	-36	776	-4.64%
2020/01/14	0	0.00	38	20.06	20.10	-38	788	-4.82%
2020/01/13	24	19.92	7	20.01	20.20	17	793	2.14%
2020/01/10	58	19.93	10	19.91	19.75	48	783	6.13%
2020/01/09	0	0.00	10	20.39	20.40	-10	774	-1.29%
2020/01/08	4	20.15	3	20.25	20.30	1	779	0.13%
2020/01/07	0	0.00	24	20.30	20.40	-24	796	-3.01%
2020/01/06	3	20.30	11	20.39	20.55	-8	791	-1.01%
2020/01/03	7	20.39	50	20.58	20.65	-43	784	-5.48%
2020/01/02	0	0.00	36	20.45	20.50	-36	772	-4.66%
2019/12/31	0	0.00	66	20.61	20.10	-66	754	-8.75%
2019/12/30	31	20.70	32	20.70	20.95	-1	681	-0.15%
2019/12/27	6	18.95	0	0.00	19.05	6	548	1.09%
2019/12/26	3	18.90	3	18.85	18.85	0	540	0.00%
2019/12/25	8	18.83	0	0.00	18.80	8	536	1.49%
2019/12/24	0	0.00	14	18.89	18.85	-14	534	-2.62%
2019/12/23	9	19.02	0	0.00	19.00	9	541	1.66%
2019/12/19	1	18.95	0	0.00	19.00	1	526	0.19%
2019/12/18	0	0.00	4	19.13	19.10	-4	522	-0.77%
2019/12/16	0	0.00	7	19.14	19.20	-7	519	-1.35%
2019/12/13	81	19.10	8	18.95	19.05	73	520	14.02%
2019/12/12	0	0.00	4	19.05	19.10	-4	513	-0.78%
2019/12/11	24	19.25	0	0.00	19.25	24	503	4.77%
2019/12/10	15	18.70	21	18.73	18.85	-6	480	-1.25%
2019/12/09	0	0.00	11	18.38	18.35	-11	483	-2.28%
2019/12/05	0	0.00	4	18.55	18.50	-4	485	-0.82%
2019/12/04	2	18.60	3	18.55	18.60	-1	487	-0.21%
2019/12/03	0	0.00	20	18.64	18.75	-20	495	-4.04%
2019/12/02	0	0.00	8	18.44	18.40	-8	493	-1.62%
2019/11/29	7	18.56	18	18.48	18.55	-11	492	-2.23%
2019/11/28	1	18.75	8	18.75	18.75	-7	489	-1.43%
2019/11/27	62	18.87	1	18.85	18.90	61	491	12.41%
2019/11/26	5	18.94	1	19.00	19.00	4	490	0.82%
2019/11/25	0	0.00	2	18.95	19.00	-2	489	-0.41%
2019/11/21	2	19.08	11	19.10	19.20	-9	487	-1.85%
2019/11/20	59	19.22	3	19.13	19.30	56	486	11.51%
2019/11/19	13	18.94	0	0.00	19.05	13	487	2.67%
2019/11/18	172	19.12	1	19.10	19.10	171	492	34.71%	大買/鉅額交易
2019/11/15	12	18.84	0	0.00	18.95	12	479	2.50%
2019/11/14	3	18.70	2	18.70	18.75	1	463	0.22%
2019/11/13	64	18.61	0	0.00	18.80	64	476	13.42%
2019/11/12	16	18.24	0	0.00	18.30	16	482	3.32%
2019/11/11	12	17.97	44	17.94	17.90	-32	478	-6.69%
2019/11/08	9	18.70	0	0.00	18.70	9	466	1.93%
2019/11/07	47	18.62	0	0.00	18.70	47	466	10.07%
2019/11/06	92	18.66	0	0.00	18.65	92	473	19.44%
2019/11/05	104	18.49	0	0.00	18.60	104	480	21.62%	大買/鉅額交易
2019/11/04	4	18.40	0	0.00	18.40	4	480	0.83%
2019/10/31	20	18.42	0	0.00	18.30	20	484	4.13%
2019/10/30	101	18.47	1	18.45	18.45	100	486	20.54%	大買/
2019/10/29	8	18.51	2	18.35	18.45	6	488	1.23%
2019/10/25	22	18.63	0	0.00	18.60	22	485	4.53%
2019/10/24	136	18.60	0	0.00	18.70	136	489	27.80%	大買/鉅額交易
2019/10/23	145	18.45	14	18.49	18.55	131	491	26.66%	大買/鉅額交易
2019/10/22	52	18.67	0	0.00	18.80	52	498	10.43%
2019/10/21	30	18.43	0	0.00	18.45	30	491	6.10%
2019/10/17	16	18.35	0	0.00	18.40	16	491	3.26%
2019/10/16	4	18.30	0	0.00	18.20	4	479	0.83%
2019/10/15	80	18.10	0	0.00	18.20	80	470	17.00%
2019/10/14	0	0.00	7	17.80	17.75	-7	461	-1.52%
2019/10/09	25	17.84	0	0.00	17.80	25	468	5.34%
2019/10/08	11	17.73	11	17.60	17.75	0	469	0.00%
2019/10/07	3	17.60	0	0.00	17.70	3	482	0.62%
2019/10/04	0	0.00	35	17.35	17.35	-35	504	-6.94%
2019/10/03	0	0.00	6	17.31	17.40	-6	512	-1.17%
2019/10/01	6	17.53	0	0.00	17.55	6	526	1.14%
2019/09/27	0	0.00	32	17.54	17.50	-32	530	-6.03%
2019/09/11	0	0.00	5	17.37	17.60	-5	615	-0.81%
2019/09/10	6	16.74	0	0.00	17.15	6	596	1.01%
2019/09/06	10	16.38	0	0.00	16.50	10	599	1.67%
2019/09/04	29	16.37	0	0.00	16.40	29	634	4.57%
2019/08/28	0	0.00	14	16.13	16.10	-14	731	-1.92%
2019/08/27	0	0.00	1	16.25	16.20	-1	737	-0.14%
2019/08/26	0	0.00	1	16.10	16.15	-1	747	-0.13%
2019/08/22	2	16.23	1	16.45	16.25	1	754	0.13%
2019/08/21	16	16.44	18	16.37	16.40	-2	754	-0.27%
2019/08/20	6	16.68	0	0.00	16.65	6	755	0.79%
2019/08/19	15	16.43	17	16.30	16.70	-2	763	-0.26%
2019/08/16	27	16.02	0	0.00	16.00	27	813	3.32%
2019/08/06	3	16.75	3	16.70	16.85	0	919	0.00%
2019/08/05	0	0.00	34	17.11	17.20	-34	1,005	-3.38%
2019/07/30	32	17.84	0	0.00	17.90	32	1,161	2.75%
2019/07/25	1	17.10	0	0.00	17.25	1	1,259	0.08%
2019/07/24	0	0.00	40	17.33	17.25	-40	1,271	-3.15%
2019/07/23	0	0.00	40	17.76	17.75	-40	1,265	-3.16%
2019/07/19	6	18.30	11	18.09	18.10	-5	1,258	-0.40%
2019/07/18	5	18.35	0	0.00	18.35	5	1,249	0.40%
2019/07/10	0	0.00	19	19.70	19.20	-19	1,236	-1.54%
2019/07/08	0	0.00	60	19.53	19.55	-60	1,221	-4.91%
2019/07/05	0	0.00	44	19.67	19.60	-44	1,234	-3.56%
2019/07/02	24	19.39	0	0.00	19.40	24	1,301	1.84%
2019/07/01	19	19.13	0	0.00	19.15	19	1,395	1.36%
2019/06/25	0	0.00	46	19.38	19.50	-46	1,450	-3.17%
2019/06/24	72	19.28	0	0.00	20.00	72	1,434	5.02%
2019/06/21	30	19.15	0	0.00	19.10	30	1,411	2.13%
2019/06/20	6	19.03	0	0.00	19.05	6	1,400	0.43%
2019/06/19	0	0.00	10	18.91	19.00	-10	1,390	-0.72%
2019/06/17	0	0.00	6	18.96	19.00	-6	1,375	-0.44%
2019/06/14	0	0.00	43	18.66	18.65	-43	1,364	-3.15%
2019/06/13	0	0.00	119	18.88	18.85	-119	1,355	-8.78%	大賣/鉅額交易
2019/06/12	0	0.00	9	19.09	19.40	-9	1,325	-0.68%
2019/06/11	14	19.39	0	0.00	19.35	14	1,303	1.07%
2019/06/10	121	19.01	1	19.25	19.30	120	1,267	9.47%	大買/鉅額交易
2019/06/06	4	18.15	0	0.00	18.40	4	1,218	0.33%
2019/06/04	6	18.60	0	0.00	18.40	6	1,204	0.50%
2019/05/30	0	0.00	2	18.20	18.20	-2	1,177	-0.17%
2019/05/29	0	0.00	43	18.33	18.35	-43	1,170	-3.67%
2019/05/28	0	0.00	22	18.42	18.35	-22	1,163	-1.89%
2019/05/27	0	0.00	5	18.80	18.70	-5	1,152	-0.43%
2019/05/24	0	0.00	18	18.76	19.00	-18	1,137	-1.58%
2019/05/21	52	17.44	4	17.70	18.30	48	1,032	4.65%
2019/05/20	150	17.62	18	17.51	17.20	132	1,011	13.05%	大買/鉅額交易
2019/05/14	1	18.85	0	0.00	18.55	1	921	0.11%
2019/05/13	7	19.15	0	0.00	19.10	7	897	0.78%
2019/05/10	107	18.70	15	19.00	18.80	92	802	11.47%	大買/
2019/05/09	4	17.45	0	0.00	18.10	4	668	0.60%
2019/05/08	10	17.37	0	0.00	17.40	10	645	1.55%
2019/04/29	9	16.59	0	0.00	16.60	9	486	1.85%
2019/04/26	1	16.00	0	0.00	16.15	1	471	0.21%
2019/04/25	64	16.03	0	0.00	16.05	64	465	13.74%
2019/04/24	8	16.19	0	0.00	16.15	8	462	1.73%
2019/04/19	0	0.00	2	16.28	16.45	-2	447	-0.45%
2019/04/18	0	0.00	48	16.40	16.50	-48	446	-10.74%
2019/04/11	30	16.70	0	0.00	16.55	30	401	7.47%
2019/04/01	47	15.20	0	0.00	15.00	47	115	40.86%
2019/03/21	0	0.00	15	13.79	13.85	-15	73	-20.45%
2019/03/04	0	0.00	2	13.95	14.00	-2	87	-2.28%
2019/02/26	43	14.00	0	0.00	14.00	43	87	49.31%
2019/02/25	14	13.91	0	0.00	13.90	14	86	16.22%
2019/02/21	0	0.00	18	13.93	13.90	-18	85	-21.08%
2019/01/09	2	13.55	0	0.00	13.55	2	127	1.56%
2018/11/02	0	0.00	28.5	12.98	13.05	-28.5	333	-8.55%
2018/10/23	0	0.00	19	13.51	13.35	-19	330	-5.75%
2018/10/09	5	14.90	0	0.00	14.75	5	322	1.55%
2018/10/04	0	0.00	11	15.01	15.10	-11	315	-3.48%
2018/09/28	0	0.00	16	15.43	15.40	-16	310	-5.16%
2018/09/20	2	14.90	0	0.00	14.75	2	297	0.67%
2018/09/19	0	0.00	12	14.76	14.85	-12	298	-4.01%
2018/09/13	4	14.98	0	0.00	15.00	4	318	1.26%
2018/09/12	4	14.95	0	0.00	15.05	4	326	1.22%
2018/09/11	1	14.90	0	0.00	14.90	1	331	0.30%
2018/09/10	1	15.00	4	15.11	15.00	-3	347	-0.86%
2018/09/07	0	0.00	12	15.65	15.45	-12	379	-3.16%
2018/09/04	0	0.00	2	15.93	15.95	-2	393	-0.51%
2018/09/03	0	0.00	1	15.85	15.85	-1	395	-0.25%
2018/08/30	0	0.00	3	15.98	16.00	-3	391	-0.77%
2018/08/29	0	0.00	5	16.03	16.05	-5	390	-1.28%
2018/08/28	0	0.00	1	16.10	15.90	-1	386	-0.26%
2018/08/23	0	0.00	5	15.95	16.10	-5	327	-1.53%
2018/08/21	5	15.75	0	0.00	15.95	5	305	1.64%
2018/08/20	37	15.28	0	0.00	15.60	37	292	12.67%
2018/08/16	7	14.75	0	0.00	14.75	7	275	2.54%
2018/08/06	0	0.00	3	15.85	15.75	-3	253	-1.18%
2018/08/03	0	0.00	6	15.50	15.75	-6	257	-2.33%
2018/08/02	0	0.00	1	15.65	15.55	-1	257	-0.39%
2018/08/01	0	0.00	4	15.90	15.95	-4	255	-1.57%
2018/07/30	0	0.00	2	16.40	16.30	-2	252	-0.79%
2018/07/26	0	0.00	21	16.05	16.25	-21	239	-8.75%
2018/07/16	0	0.00	2	15.55	15.40	-2	247	-0.81%
2018/07/02	0	0.00	4	15.30	15.25	-4	235	-1.70%
2018/06/28	7	15.54	0	0.00	15.35	7	239	2.92%
2018/06/26	3	15.52	0	0.00	15.55	3	239	1.25%
2018/06/22	24	16.10	0	0.00	15.85	24	229	10.47%
2018/06/21	2	15.85	0	0.00	15.60	2	216	0.92%
2018/06/20	7	15.76	0	0.00	15.90	7	207	3.38%
2018/04/17	17	13.60	0	0.00	13.60	17	148	11.45%
2018/04/09	1	14.00	0	0.00	13.95	1	159	0.63%
2018/03/30	1	14.10	0	0.00	14.05	1	156	0.64%
2018/02/23	2	14.25	0	0.00	14.25	2	178	1.12%
2018/02/09	20	13.37	0	0.00	13.50	20	180	11.06%
2018/02/06	0	0.00	2	13.10	13.20	-2	182	-1.10%
2018/01/26	18	14.01	0	0.00	14.00	18	180	9.95%
2018/01/25	2	14.05	0	0.00	14.00	2	181	1.10%
2018/01/18	0	0.00	18	14.19	14.10	-18	163	-11.03%
2018/01/16	18	14.36	0	0.00	14.35	18	159	11.32%