地球 (1324)-摩根大通券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
15.25
漲跌
▼0.25
漲幅
-1.61%
成交量
180張
產業
上市塑膠類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	17	15.43	2	15.35	15.25	15	334	4.48%
2024/04/25	0	0.00	2	15.50	15.50	-2	338	-0.59%
2024/04/24	1	15.40	0	0.00	15.30	1	339	0.29%
2024/04/23	2	14.95	0	0.00	15.00	2	342	0.58%
2024/04/22	1	15.00	2	14.98	14.95	-1	348	-0.29%
2024/04/19	1	14.65	16	14.85	15.15	-15	349	-4.29%
2024/04/18	7	15.13	3	15.00	15.10	4	349	1.14%
2024/04/17	0	0.00	4	15.09	15.00	-4	351	-1.14%
2024/04/16	2	15.50	28	15.32	14.85	-26	352	-7.38%
2024/04/15	11	15.21	2	15.15	15.20	9	348	2.58%
2024/04/12	0	0.00	1	14.65	14.65	-1	344	-0.29%
2024/04/11	0	0.00	14	14.96	14.80	-14	346	-4.05%
2024/04/10	0	0.00	10	15.18	15.10	-10	349	-2.86%
2024/04/09	11	15.35	5	15.65	15.30	6	350	1.71%
2024/04/08	6	14.75	24	14.61	14.60	-18	345	-5.21%
2024/04/03	0	0.00	5	14.43	14.35	-5	347	-1.44%
2024/04/02	0	0.00	4	14.59	14.55	-4	349	-1.14%
2024/04/01	1	14.55	1	14.55	14.55	0	350	0.00%
2024/03/28	0	0.00	18	15.12	14.85	-18	357	-5.04%
2024/03/27	0	0.00	5	15.24	15.20	-5	359	-1.39%
2024/03/25	0	0.00	7	15.24	15.25	-7	371	-1.88%
2024/03/22	1	15.15	1	15.15	15.05	0	379	0.00%
2024/03/21	0	0.00	2	15.18	15.10	-2	390	-0.51%
2024/03/20	0	0.00	15	15.33	15.25	-15	403	-3.72%
2024/03/19	32	15.50	17	15.57	15.55	15	437	3.43%
2024/03/18	7	15.56	9	15.42	16.15	-2	466	-0.43%
2024/03/15	8	15.02	9	14.98	15.70	-1	588	-0.17%
2024/03/14	7	15.04	13	15.01	15.00	-6	662	-0.91%
2024/03/13	25	15.06	11	14.98	15.00	14	789	1.77%
2024/03/12	50	15.54	3	15.60	15.40	47	955	4.92%
2024/03/11	17	15.64	30	15.58	15.60	-13	978	-1.33%
2024/03/08	32	15.56	8	15.75	15.50	24	1,001	2.40%
2024/03/07	11	15.96	27	16.08	15.90	-16	1,001	-1.60%
2024/03/06	26	16.11	0	0.00	16.20	26	1,005	2.59%
2024/03/05	1	16.40	15	16.25	16.20	-14	1,024	-1.37%
2024/03/04	6	16.58	22	16.66	16.40	-16	1,028	-1.56%
2024/03/01	1	16.70	16	16.74	16.60	-15	1,044	-1.44%
2024/02/29	8	16.71	0	0.00	16.70	8	1,055	0.76%
2024/02/27	5	16.56	11	16.72	16.70	-6	1,068	-0.56%
2024/02/26	7	16.95	0	0.00	16.90	7	1,086	0.64%
2024/02/23	5	16.90	0	0.00	16.90	5	1,112	0.45%
2024/02/22	3	17.15	8	17.18	17.10	-5	1,128	-0.44%
2024/02/21	18	17.26	1	17.30	17.20	17	1,149	1.48%
2024/02/20	3	17.05	10	17.15	17.05	-7	1,200	-0.58%
2024/02/19	36	17.24	3	17.22	17.30	33	1,328	2.48%
2024/02/16	42	17.09	1	17.15	17.15	41	1,343	3.05%
2024/02/15	33	16.60	10	16.57	17.20	23	1,358	1.69%
2024/02/05	11	16.41	31	16.51	16.35	-20	1,374	-1.45%
2024/02/02	48	17.34	103	17.61	16.70	-55	1,415	-3.89%	大賣/
2024/02/01	5	16.85	11	16.98	16.70	-6	1,512	-0.40%
2024/01/31	0	0.00	1	16.70	16.80	-1	1,762	-0.06%
2024/01/30	10	16.85	1	16.85	16.85	9	1,835	0.49%
2024/01/29	2	16.55	28	16.68	16.75	-26	1,876	-1.39%
2024/01/26	0	0.00	7	16.77	16.70	-7	1,945	-0.36%
2024/01/25	0	0.00	7	17.03	17.00	-7	1,978	-0.35%
2024/01/24	7	16.72	7	16.89	16.95	0	2,035	0.00%
2024/01/23	12	16.62	0	0.00	16.55	12	2,125	0.56%
2024/01/22	14	16.59	0	0.00	16.70	14	2,182	0.64%
2024/01/19	46	16.69	6	16.57	16.55	40	2,249	1.78%
2024/01/18	8	16.55	0	0.00	16.30	8	2,373	0.34%
2024/01/17	10	16.24	24	16.17	16.45	-14	2,501	-0.56%
2024/01/16	5	16.34	23	16.41	16.40	-18	2,643	-0.68%
2024/01/15	24	16.56	7	16.64	16.70	17	2,818	0.60%
2024/01/12	4	16.50	6	16.48	16.55	-2	3,207	-0.06%
2024/01/11	10	16.47	8	16.47	16.65	2	3,459	0.06%
2024/01/10	31	16.60	0	0.00	16.60	31	3,578	0.87%
2024/01/09	3	16.55	23	16.56	16.75	-20	3,609	-0.55%
2024/01/05	0	0.00	6	16.98	17.05	-6	3,707	-0.16%
2024/01/04	0	0.00	3	17.40	17.05	-3	3,785	-0.08%
2024/01/03	0	0.00	9	17.38	17.30	-9	3,824	-0.24%
2024/01/02	19	17.60	7	17.50	17.60	12	4,056	0.30%
2023/12/29	8	17.58	7	17.57	17.60	1	4,239	0.02%
2023/12/28	13	17.39	22	17.39	17.35	-9	4,274	-0.21%
2023/12/27	1	17.55	6	17.59	17.55	-5	4,285	-0.12%
2023/12/26	11	17.62	19	17.59	17.45	-8	4,289	-0.19%
2023/12/25	14	17.50	0	0.00	17.50	14	4,300	0.33%
2023/12/21	7	17.84	7	17.91	17.85	0	4,328	0.00%
2023/12/20	3	18.20	3	18.15	18.20	0	4,361	0.00%
2023/12/19	2	18.05	0	0.00	18.05	2	4,443	0.05%
2023/12/18	13	18.05	20	18.02	18.10	-7	4,486	-0.16%
2023/12/15	16	18.27	37	18.17	18.05	-21	4,504	-0.47%
2023/12/14	131	18.44	112	18.30	18.25	19	4,503	0.42%	大買/大賣/
2023/12/13	48	18.64	30	18.62	18.55	18	4,475	0.40%
2023/12/12	67	19.16	52	19.05	18.55	15	4,463	0.34%
2023/12/11	32	20.47	119	20.67	20.55	-87	4,356	-2.00%	大賣/
2023/12/08	240	19.80	188	20.35	20.60	52	4,324	1.20%	大買/大賣/
2023/12/07	89	20.35	146	20.34	19.70	-57	4,254	-1.34%	大賣/
2023/12/06	17	19.10	36	18.94	19.00	-19	4,101	-0.46%
2023/12/05	52	18.84	65	18.17	18.90	-13	4,129	-0.31%
2023/12/04	1	18.25	13	18.30	18.30	-12	4,176	-0.29%
2023/12/01	1	18.40	7	18.49	18.50	-6	4,179	-0.14%
2023/11/30	51	18.54	79	18.34	18.50	-28	4,169	-0.67%
2023/11/29	9	18.42	22	18.34	18.40	-13	4,145	-0.31%
2023/11/28	123	18.37	3	18.32	18.30	120	4,135	2.90%	大買/鉅額交易
2023/11/27	28	17.95	8	18.08	18.25	20	4,113	0.49%
2023/11/24	10	18.10	4	18.00	18.15	6	4,101	0.15%
2023/11/23	20	18.64	110	18.41	18.25	-90	4,087	-2.20%	大賣/
2023/11/22	26	18.47	20	18.46	18.40	6	4,065	0.15%
2023/11/21	2	18.15	18	18.24	18.20	-16	4,037	-0.40%
2023/11/20	2	18.30	20	18.37	18.20	-18	4,021	-0.45%
2023/11/17	29	18.50	24	18.87	18.45	5	3,997	0.13%
2023/11/16	234	18.90	114	19.10	18.95	120	3,944	3.04%	大買/大賣/鉅額交易
2023/11/15	10	17.69	4	17.60	17.70	6	3,813	0.16%
2023/11/14	4	17.65	6	17.43	17.65	-2	3,794	-0.05%
2023/11/13	6	17.15	3	17.30	17.40	3	3,775	0.08%
2023/11/10	27	17.32	75	17.70	17.20	-48	3,750	-1.28%
2023/11/09	61	18.15	135	18.69	17.70	-74	3,700	-2.00%	大賣/
2023/11/08	232	19.39	110	18.92	19.55	122	3,524	3.46%	大買/大賣/鉅額交易
2023/11/07	15	18.20	46	18.18	17.80	-31	3,272	-0.95%
2023/11/06	90	18.20	6	18.62	18.25	84	3,198	2.63%
2023/11/03	95	19.24	129	18.71	18.25	-34	3,155	-1.08%	大賣/
2023/11/02	17	18.77	57	18.91	18.65	-40	3,084	-1.30%
2023/11/01	72	18.40	54	18.62	18.55	18	3,051	0.59%
2023/10/31	13	19.62	17	19.42	18.55	-4	2,991	-0.13%
2023/10/30	31	19.94	12	20.33	20.15	19	2,899	0.66%
2023/10/27	52	19.82	38	19.90	19.95	14	2,841	0.49%
2023/10/26	76	20.75	87	20.50	19.55	-11	2,772	-0.40%
2023/10/25	54	20.92	81	20.83	20.10	-27	2,642	-1.02%
2023/10/24	105	20.03	129	20.10	20.05	-24	2,511	-0.96%	大買/大賣/
2023/10/23	318	19.45	297	19.31	19.25	21	2,361	0.89%	大買/大賣/
2023/10/20	346	20.00	545	20.09	18.70	-199	2,181	-9.12%	大買/大賣/鉅額交易
2023/10/19	409	18.88	334	18.32	19.35	75	1,789	4.19%	大買/大賣/
2023/10/18	215	17.41	93	17.19	17.60	122	1,535	7.95%	大買/鉅額交易
2023/10/17	64	15.91	3	16.43	16.00	61	1,412	4.32%
2023/10/16	4	16.68	21	16.89	16.50	-17	1,379	-1.23%
2023/10/13	90	16.97	126	17.13	16.95	-36	1,349	-2.67%	大賣/
2023/10/12	95	16.52	89	16.45	16.50	6	1,273	0.47%
2023/10/11	23	16.10	63	15.83	15.60	-40	1,192	-3.35%
2023/10/06	233	15.99	247	15.97	16.05	-14	1,148	-1.22%	大買/大賣/
2023/10/05	166	15.68	154	15.75	16.00	12	913	1.31%	大買/大賣/
2023/10/04	57	14.34	24	14.27	14.55	33	727	4.54%
2023/10/03	0	0.00	1	13.80	13.25	-1	690	-0.14%
2023/10/02	0	0.00	2	14.03	13.75	-2	674	-0.30%
2023/09/28	14	14.26	19	14.27	14.10	-5	666	-0.75%
2023/09/27	17	13.99	0	0.00	13.90	17	642	2.65%
2023/09/26	13	14.17	17	14.22	13.35	-4	623	-0.64%
2023/09/25	12	14.28	36	14.34	14.05	-24	593	-4.05%
2023/09/22	95	14.58	90	14.70	14.65	5	553	0.90%
2023/09/21	16	14.04	42	14.21	13.75	-26	464	-5.60%
2023/09/20	11	13.32	79	13.34	13.70	-68	413	-16.45%
2023/09/19	18	12.70	1	12.55	13.20	17	382	4.44%
2023/09/18	6	12.39	6	12.36	12.35	0	369	0.00%
2023/09/15	1	12.85	34	12.54	12.35	-33	362	-9.11%
2023/09/14	5	13.30	2	13.08	12.85	3	339	0.88%
2023/09/13	15	13.60	24	13.34	13.10	-9	321	-2.80%
2023/09/12	100	13.82	17	13.80	14.00	83	277	29.86%
2023/09/11	4	13.39	5	13.42	12.75	-1	220	-0.45%
2023/09/08	20	13.64	23	13.51	13.45	-3	200	-1.49%
2023/09/07	51	13.23	11	13.20	13.30	40	146	27.27%
2023/09/06	1	12.20	0	0.00	12.25	1	73	1.36%
2023/08/16	0	0.00	1	11.75	11.75	-1	64	-1.56%
2023/08/02	0	0.00	1	11.70	11.70	-1	69	-1.43%
2023/07/24	0	0.00	3	11.65	11.70	-3	72	-4.13%
2023/07/21	0	0.00	1	11.70	11.70	-1	73	-1.37%
2023/07/12	1	11.60	0	0.00	11.70	1	67	1.48%
2023/07/10	0	0.00	1	11.70	11.50	-1	65	-1.54%
2023/07/07	0	0.00	1	11.65	11.75	-1	59	-1.67%
2023/07/06	0	0.00	1	11.80	11.75	-1	60	-1.66%
2023/06/12	1	11.60	0	0.00	11.60	1	52	1.90%
2023/06/09	3	11.70	0	0.00	11.60	3	52	5.75%
2023/06/05	0	0.00	1	11.75	11.75	-1	51	-1.94%
2023/05/23	3	11.55	0	0.00	11.60	3	47	6.37%
2023/05/15	1	11.40	0	0.00	11.65	1	42	2.37%
2023/05/10	1	11.60	0	0.00	11.55	1	35	2.85%
2023/05/05	1	11.60	0	0.00	11.70	1	34	2.87%
2023/05/03	0	0.00	2	11.80	11.55	-2	34	-5.83%
2023/04/19	0	0.00	8	11.40	11.50	-8	27	-28.69%
2023/03/21	0	0.00	2	11.30	11.35	-2	29	-6.75%
2023/03/13	2	11.40	0	0.00	11.40	2	27	7.37%
2023/03/10	1	11.80	0	0.00	11.80	1	26	3.82%
2023/02/23	1	11.15	0	0.00	11.25	1	21	4.56%
2023/02/21	1	11.05	0	0.00	11.00	1	20	4.84%
2023/02/08	0	0.00	1	10.85	10.95	-1	20	-4.98%
2023/02/07	0	0.00	1	10.95	11.00	-1	19	-5.02%
2023/01/12	0	0.00	1	10.90	11.00	-1	18	-5.40%
2023/01/03	0	0.00	1	10.75	10.95	-1	18	-5.39%
2022/12/28	0	0.00	4	10.80	10.80	-4	18	-21.80%
2022/12/21	1	10.75	0	0.00	10.70	1	20	4.87%
2022/11/24	1	10.40	0	0.00	10.45	1	27	3.68%
2022/11/22	1	10.30	0	0.00	10.40	1	29	3.40%
2022/10/25	1	10.50	0	0.00	10.45	1	94	1.05%
2022/10/19	1	10.50	0	0.00	10.50	1	94	1.05%
2022/10/11	2	10.30	0	0.00	10.40	2	92	2.15%
2022/10/05	0	0.00	1	10.55	10.55	-1	94	-1.06%
2022/09/28	0	0.00	2	10.25	10.10	-2	93	-2.13%
2022/09/26	0	0.00	1	10.80	10.55	-1	94	-1.06%
2022/09/16	0	0.00	1	10.90	10.95	-1	92	-1.08%
2022/09/15	0	0.00	1	10.95	10.95	-1	92	-1.08%
2022/09/13	2	11.05	0	0.00	11.05	2	92	2.16%
2022/09/12	0	0.00	1	11.00	11.05	-1	92	-1.08%
2022/09/01	0	0.00	1	11.05	11.00	-1	89	-1.11%
2022/08/30	0	0.00	2	11.25	11.20	-2	86	-2.31%
2022/08/29	0	0.00	4	11.10	11.05	-4	84	-4.71%
2022/08/26	1	11.10	1	11.05	11.10	0	83	0.00%
2022/08/25	2	11.15	0	0.00	11.15	2	81	2.46%
2022/08/23	1	11.20	0	0.00	11.05	1	79	1.25%
2022/08/22	0	0.00	1	11.20	11.10	-1	79	-1.25%
2022/08/19	2	11.25	4	11.11	11.25	-2	79	-2.51%
2022/08/18	2	11.50	0	0.00	11.40	2	78	2.54%
2022/08/17	3	11.53	1	11.65	11.55	2	76	2.62%
2022/08/16	7	11.49	0	0.00	11.50	7	74	9.41%
2022/08/12	1	11.45	8	11.52	11.40	-7	71	-9.79%
2022/08/11	10	11.40	18	11.87	11.20	-8	66	-12.07%
2022/08/10	10	11.58	2	11.70	11.75	8	51	15.41%
2022/08/02	0	0.00	1	10.50	10.55	-1	25	-3.85%
2022/07/28	0	0.00	2	10.45	10.55	-2	25	-7.78%
2022/07/22	6	10.45	0	0.00	10.55	6	26	22.46%
2022/07/20	0	0.00	2	10.43	10.50	-2	27	-7.23%
2022/07/18	0	0.00	1	10.45	10.45	-1	28	-3.51%
2022/07/13	0	0.00	11	10.55	10.60	-11	29	-37.23%
2022/07/12	0	0.00	2	10.45	10.50	-2	28	-7.04%
2022/07/05	2	10.65	0	0.00	10.65	2	29	6.72%
2022/06/30	0	0.00	2	10.60	10.80	-2	31	-6.28%
2022/06/27	1	10.65	0	0.00	10.75	1	36	2.77%
2022/06/23	1	10.60	0	0.00	10.60	1	46	2.16%
2022/06/21	1	10.60	0	0.00	10.75	1	47	2.10%
2022/06/17	2	10.78	0	0.00	10.80	2	47	4.17%
2022/06/16	2	10.85	0	0.00	10.80	2	47	4.17%
2022/06/15	5	10.79	0	0.00	10.85	5	47	10.49%
2022/06/10	0	0.00	1	10.70	10.75	-1	47	-2.10%
2022/05/26	0	0.00	1	10.55	10.65	-1	53	-1.86%
2022/05/25	1	10.50	0	0.00	10.55	1	52	1.90%
2022/05/18	0	0.00	1	10.20	10.25	-1	54	-1.82%
2022/05/10	3	10.37	0	0.00	10.40	3	56	5.28%
2022/05/06	0	0.00	2	10.65	10.70	-2	56	-3.52%
2022/04/29	0	0.00	1	10.80	10.70	-1	68	-1.47%
2022/04/19	0	0.00	1	10.80	10.85	-1	67	-1.48%
2022/04/14	0	0.00	2	10.70	10.85	-2	67	-2.94%
2022/04/07	0	0.00	1	10.65	10.70	-1	70	-1.43%
2022/04/06	0	0.00	3	10.60	10.70	-3	70	-4.29%
2022/04/01	0	0.00	1	10.85	10.65	-1	67	-1.47%
2022/03/17	2	11.25	0	0.00	11.25	2	80	2.47%
2022/03/14	3	11.25	0	0.00	11.30	3	91	3.28%
2022/03/08	5	11.15	0	0.00	11.15	5	90	5.53%
2022/03/02	1	11.35	0	0.00	11.30	1	90	1.10%
2022/02/22	2	11.50	0	0.00	11.30	2	95	2.09%
2022/02/16	1	11.55	0	0.00	11.65	1	94	1.06%
2022/02/09	1	11.75	0	0.00	11.70	1	94	1.06%
2022/02/07	1	11.70	0	0.00	11.70	1	94	1.06%
2022/01/25	0	0.00	1	11.50	11.65	-1	94	-1.06%
2022/01/19	1	11.35	0	0.00	11.40	1	87	1.14%
2022/01/12	0	0.00	3	11.40	11.45	-3	94	-3.17%
2022/01/05	0	0.00	2	11.60	11.65	-2	108	-1.84%
2021/12/28	1	11.70	0	0.00	11.65	1	115	0.86%
2021/12/27	1	11.85	0	0.00	11.85	1	116	0.86%
2021/12/24	6	11.70	1	11.80	11.75	5	115	4.33%
2021/12/21	2	11.70	0	0.00	11.70	2	119	1.67%
2021/12/15	2	11.83	0	0.00	11.70	2	148	1.34%
2021/12/14	0	0.00	9	11.85	11.75	-9	152	-5.91%
2021/12/13	0	0.00	1	11.80	11.90	-1	147	-0.68%
2021/12/10	0	0.00	3	11.20	11.50	-3	133	-2.25%
2021/11/18	0	0.00	2	11.10	11.05	-2	120	-1.65%
2021/11/17	0	0.00	1	11.05	11.10	-1	120	-0.83%
2021/11/03	1	11.00	0	0.00	11.05	1	120	0.83%
2021/11/02	0	0.00	21	10.98	11.00	-21	119	-17.60%
2021/10/26	0	0.00	1	10.95	11.05	-1	120	-0.83%
2021/10/25	0	0.00	1	11.10	11.15	-1	119	-0.84%
2021/10/21	0	0.00	2	11.28	11.20	-2	119	-1.67%
2021/10/19	9	11.35	0	0.00	11.35	9	116	7.74%
2021/10/14	0	0.00	1	11.00	11.10	-1	114	-0.88%
2021/10/13	0	0.00	2	11.25	11.05	-2	113	-1.77%
2021/10/07	1	11.00	0	0.00	10.90	1	112	0.89%
2021/10/05	61	11.05	40	10.88	10.95	21	115	18.12%
2021/10/04	0	0.00	10	10.60	10.60	-10	109	-9.10%
2021/10/01	0	0.00	3	10.85	10.70	-3	110	-2.73%
2021/09/29	0	0.00	8	11.14	10.95	-8	119	-6.68%
2021/09/27	0	0.00	1	11.10	11.10	-1	161	-0.62%
2021/09/24	3	10.93	1	10.95	11.05	2	200	1.00%
2021/09/23	44	11.29	42	11.06	10.95	2	211	0.95%
2021/09/22	27	10.90	32	10.65	10.65	-5	192	-2.60%
2021/09/17	21	11.20	5	10.70	10.85	16	186	8.56%
2021/09/16	1	10.80	0	0.00	10.65	1	182	0.55%
2021/09/09	0	0.00	1	10.55	10.65	-1	182	-0.55%
2021/09/07	0	0.00	5	10.60	10.60	-5	181	-2.75%
2021/09/06	1	10.75	0	0.00	10.75	1	182	0.55%
2021/09/03	1	10.70	0	0.00	10.75	1	182	0.55%
2021/09/02	0	0.00	1	10.70	10.65	-1	182	-0.55%
2021/09/01	0	0.00	4	10.80	10.60	-4	183	-2.18%
2021/08/27	3	10.70	0	0.00	10.75	3	185	1.62%
2021/08/26	0	0.00	2	10.70	10.70	-2	187	-1.07%
2021/08/20	0	0.00	1	10.50	10.60	-1	194	-0.51%
2021/08/19	0	0.00	1	10.60	10.55	-1	200	-0.50%
2021/08/18	0	0.00	2	10.50	11.00	-2	201	-0.99%
2021/08/11	6	10.80	4	10.90	10.80	2	205	0.97%
2021/08/09	0	0.00	2	11.20	11.05	-2	211	-0.95%
2021/08/06	0	0.00	1	11.20	11.20	-1	212	-0.47%
2021/08/02	1	11.20	2	11.15	11.25	-1	227	-0.44%
2021/07/30	2	11.15	2	11.10	11.10	0	228	0.00%
2021/07/29	1	11.15	0	0.00	11.30	1	231	0.43%
2021/07/23	4	11.28	0	0.00	11.30	4	245	1.63%
2021/07/22	1	11.25	1	11.20	11.15	0	249	0.00%
2021/07/21	0	0.00	4	11.26	11.25	-4	251	-1.59%
2021/07/19	2	11.50	0	0.00	11.50	2	260	0.77%
2021/07/16	0	0.00	2	11.50	11.50	-2	280	-0.71%
2021/07/15	33	11.42	0	0.00	11.50	33	293	11.25%
2021/07/13	3	11.63	13	11.79	11.60	-10	363	-2.75%
2021/07/12	3	11.72	9	11.84	11.70	-6	384	-1.56%
2021/07/09	12	11.72	5	11.85	11.55	7	397	1.76%
2021/07/08	3	11.93	3	11.98	11.85	0	435	0.00%
2021/07/07	5	11.82	16	11.87	11.70	-11	489	-2.25%
2021/07/06	0	0.00	11	12.45	12.20	-11	509	-2.16%
2021/07/05	33	12.60	3	12.77	12.50	30	504	5.95%
2021/07/02	33	13.45	58	13.37	12.75	-25	495	-5.05%
2021/07/01	34	13.00	45	12.83	12.90	-11	460	-2.39%
2021/06/30	12	12.12	4	11.96	12.40	8	420	1.90%
2021/06/29	0	0.00	18	11.29	11.30	-18	407	-4.42%
2021/06/25	2	11.00	1	11.00	11.00	1	404	0.25%
2021/06/23	1	10.95	0	0.00	10.95	1	407	0.25%
2021/06/15	15	11.05	0	0.00	11.05	15	410	3.65%
2021/06/09	0	0.00	1	11.10	10.90	-1	410	-0.24%
2021/06/07	0	0.00	9	10.83	10.95	-9	408	-2.20%
2021/06/04	2	11.15	21	11.07	10.95	-19	407	-4.66%
2021/06/03	0	0.00	4	11.05	11.15	-4	408	-0.98%
2021/06/02	1	11.10	3	11.17	11.05	-2	408	-0.49%
2021/06/01	3	10.82	4	10.70	10.95	-1	404	-0.25%
2021/05/31	0	0.00	5	10.85	10.65	-5	404	-1.24%
2021/05/28	0	0.00	16	11.28	10.95	-16	402	-3.97%
2021/05/27	66	10.65	69	10.48	10.45	-3	397	-0.75%
2021/05/26	0	0.00	3	10.68	10.60	-3	391	-0.77%
2021/05/25	0	0.00	1	10.70	10.70	-1	391	-0.26%
2021/05/24	0	0.00	1	10.40	10.40	-1	390	-0.26%
2021/05/21	1	10.40	3	10.30	10.35	-2	390	-0.51%
2021/05/20	0	0.00	6	10.35	10.25	-6	390	-1.54%
2021/05/18	5	10.27	0	0.00	10.35	5	389	1.29%
2021/05/17	75	10.20	2	10.08	10.15	73	387	18.85%
2021/05/14	6	10.47	3	10.43	10.55	3	381	0.79%
2021/05/13	6	10.25	4	10.21	10.25	2	378	0.53%
2021/05/12	7	10.64	0	0.00	10.60	7	372	1.88%
2021/05/11	0	0.00	10	11.40	11.30	-10	368	-2.72%
2021/05/06	0	0.00	4	12.00	11.90	-4	360	-1.11%
2021/05/05	1	11.90	0	0.00	11.80	1	356	0.28%
2021/05/04	17	11.47	0	0.00	11.95	17	354	4.80%
2021/05/03	0	0.00	43	12.37	12.20	-43	348	-12.34%
2021/04/28	0	0.00	2	12.53	12.70	-2	339	-0.59%
2021/04/27	0	0.00	1	12.50	12.50	-1	335	-0.30%
2021/04/26	30	12.43	0	0.00	12.45	30	331	9.05%
2021/04/23	1	12.50	2	12.50	12.40	-1	327	-0.31%
2021/04/22	7	13.24	16	12.99	12.70	-9	320	-2.81%
2021/04/21	19	13.19	12	12.89	12.80	7	299	2.33%
2021/04/20	1	13.00	16	13.07	12.80	-15	287	-5.22%
2021/04/19	54	13.71	72	13.64	13.35	-18	269	-6.67%
2021/04/16	58	13.10	13	12.90	12.95	45	213	21.09%
2021/04/14	2	12.23	0	0.00	12.70	2	176	1.13%
2021/03/29	0	0.00	1	10.45	10.45	-1	72	-1.38%
2021/03/17	0	0.00	1	10.15	10.20	-1	86	-1.16%
2021/02/23	2	10.25	0	0.00	10.30	2	93	2.15%
2021/02/22	2	10.20	0	0.00	10.25	2	92	2.17%
2021/02/19	0	0.00	1	10.10	10.10	-1	92	-1.08%
2021/02/17	1	10.00	1	9.98	10.05	0	94	0.00%
2021/01/29	0	0.00	3	9.87	9.85	-3	96	-3.12%
2021/01/26	0	0.00	3	9.98	10.00	-3	96	-3.12%
2021/01/04	2	10.65	1	10.55	10.70	1	85	1.17%
2020/12/30	2	10.40	0	0.00	10.35	2	82	2.44%
2020/12/15	0	0.00	1	9.95	9.97	-1	48	-2.05%
2020/11/24	1	9.97	0	0.00	10.10	1	71	1.40%
2020/11/23	1	9.96	0	0.00	9.97	1	69	1.44%
2020/11/18	5	9.97	0	0.00	9.99	5	71	7.02%
2020/11/16	1	9.94	0	0.00	9.95	1	75	1.33%
2020/10/30	0	0.00	1	9.75	9.85	-1	119	-0.84%
2020/10/19	1	9.91	0	0.00	9.88	1	118	0.84%
2020/09/25	1	9.63	0	0.00	9.70	1	122	0.82%
2020/09/24	0	0.00	1	9.72	9.75	-1	121	-0.82%
2020/09/16	2	9.93	0	0.00	9.86	2	117	1.70%
2020/09/07	0	0.00	1	10.25	9.93	-1	115	-0.86%
2020/08/24	0	0.00	1	9.88	9.88	-1	91	-1.09%
2020/08/21	0	0.00	3	10.20	10.25	-3	90	-3.31%
2020/08/20	0	0.00	2	10.05	10.25	-2	91	-2.18%
2020/08/19	0	0.00	8	10.30	10.35	-8	89	-8.95%
2020/08/12	0	0.00	1	10.15	10.30	-1	86	-1.16%
2020/08/07	0	0.00	3	9.99	10.30	-3	64	-4.65%
2020/08/03	0	0.00	4	9.65	9.74	-4	50	-8.00%
2020/07/27	0	0.00	2	9.73	9.68	-2	54	-3.64%
2020/07/24	0	0.00	1	9.73	9.73	-1	55	-1.81%
2020/07/21	6	9.81	0	0.00	9.82	6	55	10.86%
2020/07/15	1	9.78	0	0.00	9.82	1	53	1.86%
2020/07/13	0	0.00	3	9.72	9.74	-3	57	-5.25%
2020/07/06	9	9.78	0	0.00	9.78	9	59	15.11%
2020/06/29	0	0.00	2	9.80	9.87	-2	58	-3.41%
2020/06/23	1	9.85	0	0.00	9.89	1	57	1.74%
2020/06/22	16	9.88	0	0.00	9.91	16	57	27.75%
2020/06/16	4	9.84	0	0.00	9.85	4	57	6.96%
2020/06/12	1	9.77	0	0.00	9.85	1	55	1.80%
2020/06/10	1	9.81	0	0.00	9.80	1	55	1.81%
2020/06/08	1	9.82	0	0.00	9.85	1	57	1.73%
2020/06/03	1	9.74	0	0.00	9.70	1	56	1.77%
2020/06/01	3	9.73	0	0.00	9.80	3	55	5.39%
2020/05/26	4	9.73	0	0.00	9.70	4	55	7.15%
2020/05/25	0	0.00	1	9.67	9.71	-1	54	-1.85%
2020/05/22	0	0.00	2	9.52	9.67	-2	52	-3.83%
2020/05/21	0	0.00	1	9.67	9.67	-1	51	-1.95%
2020/05/20	1	9.32	2	9.28	9.37	-1	48	-2.06%
2020/05/19	2	9.26	0	0.00	9.26	2	47	4.18%
2020/05/11	1	9.38	0	0.00	9.30	1	44	2.25%
2020/05/07	3	9.05	0	0.00	9.00	3	44	6.82%
2020/05/05	0	0.00	1	8.64	9.11	-1	42	-2.33%
2020/04/30	6	8.74	1	8.51	8.87	5	43	11.63%
2020/04/29	4	8.47	0	0.00	8.43	4	40	9.92%
2020/04/23	0	0.00	3	8.15	8.25	-3	39	-7.69%
2020/04/21	0	0.00	7	8.22	8.13	-7	39	-17.89%
2020/04/17	7	8.31	0	0.00	8.20	7	38	18.09%
2020/04/16	0	0.00	1	8.31	8.36	-1	38	-2.57%
2020/04/14	7	8.26	0	0.00	8.25	7	33	20.70%
2020/04/09	0	0.00	1	8.06	8.03	-1	31	-3.22%
2020/03/19	0	0.00	4	7.14	7.26	-4	31	-12.79%
2020/03/18	1	7.70	0	0.00	7.51	1	29	3.39%
2020/02/07	0	0.00	2	9.60	9.58	-2	22	-8.98%
2020/01/16	1	9.71	0	0.00	9.71	1	21	4.60%
2019/11/29	0	0.00	7	9.77	9.85	-7	31	-22.22%
2019/11/21	0	0.00	2	9.80	9.78	-2	44	-4.50%
2019/10/04	0	0.00	11	9.87	9.85	-11	60	-18.24%
2019/09/27	0	0.00	7	9.91	9.84	-7	67	-10.30%
2019/08/29	0	0.00	1	9.95	10.05	-1	57	-1.74%
2019/08/21	0	0.00	3	10.55	10.45	-3	54	-5.50%
2019/08/19	0	0.00	2	10.40	10.50	-2	55	-3.64%
2019/08/16	0	0.00	2	10.40	10.40	-2	55	-3.59%
2019/08/06	1	10.50	1	10.50	10.55	0	55	0.00%
2019/08/05	0	0.00	8	10.59	10.70	-8	54	-14.69%
2019/07/24	0	0.00	7	10.85	10.85	-7	51	-13.58%
2019/07/23	0	0.00	8	10.86	10.90	-8	51	-15.59%
2019/07/10	0	0.00	2	10.90	10.90	-2	46	-4.33%
2019/07/02	7	11.01	0	0.00	11.05	7	35	19.78%
2019/07/01	5	11.20	0	0.00	11.20	5	32	15.60%
2019/06/24	6	11.29	0	0.00	11.25	6	28	21.19%
2019/06/21	5	11.20	0	0.00	11.20	5	28	17.79%
2019/06/20	1	11.15	0	0.00	11.15	1	28	3.49%
2019/05/29	0	0.00	2	10.95	10.95	-2	28	-7.12%
2019/05/28	0	0.00	1	10.95	10.95	-1	28	-3.51%
2019/05/21	7	11.05	0	0.00	11.15	7	26	26.40%
2019/04/19	0	0.00	1	10.95	10.95	-1	32	-3.12%
2019/04/18	0	0.00	9	10.94	10.95	-9	33	-26.93%
2019/03/21	0	0.00	3	10.93	10.95	-3	36	-8.19%
2019/03/04	0	0.00	1	10.95	10.95	-1	44	-2.23%
2018/10/12	0	0.00	3	10.75	10.90	-3	57	-5.25%
2018/10/04	0	0.00	3	12.20	12.35	-3	50	-5.98%
2018/09/28	0	0.00	3	12.40	12.55	-3	45	-6.56%
2018/09/19	0	0.00	2	12.23	12.45	-2	29	-6.88%
2018/09/13	1	11.75	0	0.00	11.95	1	24	4.04%
2018/09/10	0	0.00	1	11.55	11.70	-1	25	-3.98%
2018/09/07	0	0.00	2	11.63	11.75	-2	25	-7.97%
2018/08/20	1	11.70	0	0.00	11.70	1	28	3.54%
2018/08/03	0	0.00	2	11.95	11.95	-2	29	-6.82%
2018/08/01	0	0.00	1	12.10	12.10	-1	29	-3.37%
2018/07/26	0	0.00	4	12.15	12.15	-4	30	-13.04%
2018/06/25	3	12.75	0	0.00	12.80	3	57	5.23%
2018/06/22	3	12.42	0	0.00	12.70	3	58	5.15%
2018/06/20	2	12.53	0	0.00	12.55	2	66	3.00%
2018/02/23	1	12.20	0	0.00	12.55	1	40	2.49%
2018/01/18	0	0.00	4	12.55	12.50	-4	50	-7.95%
2018/01/16	3	12.58	0	0.00	12.60	3	53	5.59%
2018/01/08	0	0.00	2	12.50	12.50	-2	65	-3.05%